{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":72493,"rows_kept":72493,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[383369051,1756915217299,"fUST",646.32,0.00012329,2,"2025-09-03T16:00:17.299",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369052,1756915227804,"fUST",646.34,0.00012329,2,"2025-09-03T16:00:27.804",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369053,1756915232219,"fUST",200.0,0.0002603,120,"2025-09-03T16:00:32.219",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369054,1756915238316,"fUST",163.78,0.00012329,2,"2025-09-03T16:00:38.316",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369056,1756915264871,"fUST",-500.0,0.00013573,2,"2025-09-03T16:01:04.871",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369057,1756915264903,"fUST",-500.0,0.00013573,2,"2025-09-03T16:01:04.903",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369058,1756915264937,"fUST",-345.56519937,0.00013573,2,"2025-09-03T16:01:04.937",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369059,1756915264968,"fUST",-500.0,0.00013573,2,"2025-09-03T16:01:04.968",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369060,1756915265000,"fUST",-276.06683502,0.00013573,2,"2025-09-03T16:01:05.000",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369061,1756915265032,"fUST",-276.06683498,0.00013579,2,"2025-09-03T16:01:05.032",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369062,1756915265064,"fUST",-276.06683498,0.00013586,2,"2025-09-03T16:01:05.064",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369063,1756915265096,"fUST",-276.06683498,0.00013592,2,"2025-09-03T16:01:05.096",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369064,1756915265127,"fUST",-300.0,0.00013596,2,"2025-09-03T16:01:05.127",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369065,1756915265156,"fUST",-300.0,0.00013596,2,"2025-09-03T16:01:05.156",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369066,1756915265188,"fUST",-300.0,0.00013596,2,"2025-09-03T16:01:05.188",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369067,1756915265220,"fUST",-500.0,0.00013597,2,"2025-09-03T16:01:05.220",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369068,1756915266493,"fUST",1300.34492134,0.00013597,2,"2025-09-03T16:01:06.493",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369069,1756915274891,"fUST",-564.43443428,0.00013597,2,"2025-09-03T16:01:14.891",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369070,1756915289739,"fUST",818.92,0.00012329,2,"2025-09-03T16:01:29.739",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369071,1756915382807,"fUST",410.0,0.00013,120,"2025-09-03T16:03:02.807",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369093,1756915651104,"fUST",200.0,0.00025726,120,"2025-09-03T16:07:31.104",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369104,1756915765123,"fUST",3721.4968713,0.00012594,2,"2025-09-03T16:09:25.123",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369105,1756915798403,"fUST",400.011625,0.0001525,6,"2025-09-03T16:09:58.403",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369145,1756915832162,"fUST",-400.011625,0.00013436,2,"2025-09-03T16:10:32.162",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369146,1756915832173,"fUST",-164.0,0.00013572,2,"2025-09-03T16:10:32.173",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369148,1756915832183,"fUST",-173.12057498,0.00013572,2,"2025-09-03T16:10:32.183",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369928,1756915845625,"fUST",-400.011625,0.00013436,2,"2025-09-03T16:10:45.625",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369931,1756915845635,"fUST",-126.87942502,0.00013572,2,"2025-09-03T16:10:45.635",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369933,1756915845645,"fUST",-300.0,0.00013572,2,"2025-09-03T16:10:45.645",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369935,1756915845655,"fUST",-1200.0,0.00013572,2,"2025-09-03T16:10:45.655",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369937,1756915845665,"fUST",-500.0,0.00013573,2,"2025-09-03T16:10:45.665",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369939,1756915845675,"fUST",-500.0,0.00013573,2,"2025-09-03T16:10:45.675",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369941,1756915845684,"fUST",-501.12480689,0.00013573,2,"2025-09-03T16:10:45.684",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369943,1756915845693,"fUST",-500.0,0.00013573,2,"2025-09-03T16:10:45.693",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369945,1756915845702,"fUST",-500.0,0.00013573,2,"2025-09-03T16:10:45.702",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369947,1756915845712,"fUST",-500.0,0.00013573,2,"2025-09-03T16:10:45.712",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369949,1756915845721,"fUST",-500.0,0.00013573,2,"2025-09-03T16:10:45.721",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369951,1756915845731,"fUST",-500.0,0.00013573,2,"2025-09-03T16:10:45.731",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369953,1756915845740,"fUST",-500.0,0.00013573,2,"2025-09-03T16:10:45.740",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369955,1756915845750,"fUST",-500.0,0.00013573,2,"2025-09-03T16:10:45.750",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369957,1756915845759,"fUST",-500.0,0.00013573,2,"2025-09-03T16:10:45.759",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369959,1756915845769,"fUST",-500.0,0.00013573,2,"2025-09-03T16:10:45.769",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369961,1756915845779,"fUST",-502.00168024,0.00013573,2,"2025-09-03T16:10:45.779",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369963,1756915845789,"fUST",-441.54367256,0.00013573,2,"2025-09-03T16:10:45.789",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369965,1756915845800,"fUST",-58.45632744,0.00013573,2,"2025-09-03T16:10:45.800",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369967,1756915845809,"fUST",-528.8491455,0.00013573,2,"2025-09-03T16:10:45.809",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369969,1756915845819,"fUST",-500.0,0.00013573,2,"2025-09-03T16:10:45.819",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369971,1756915845830,"fUST",-500.0,0.00013573,2,"2025-09-03T16:10:45.830",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369973,1756915845839,"fUST",-500.0,0.00013573,2,"2025-09-03T16:10:45.839",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369975,1756915845849,"fUST",-235.21859826,0.00013573,2,"2025-09-03T16:10:45.849",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369977,1756915845859,"fUST",-235.21859825,0.00013579,2,"2025-09-03T16:10:45.859",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369979,1756915845869,"fUST",-235.21859825,0.00013586,2,"2025-09-03T16:10:45.869",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369981,1756915845878,"fUST",-235.21859825,0.00013592,2,"2025-09-03T16:10:45.878",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369983,1756915845888,"fUST",-1200.0,0.00013595,2,"2025-09-03T16:10:45.888",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369985,1756915845897,"fUST",-500.0,0.00013597,2,"2025-09-03T16:10:45.897",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369987,1756915845907,"fUST",-1557.7116429,0.00013597,2,"2025-09-03T16:10:45.907",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369989,1756915845918,"fUST",-151.00024974,0.00013597,2,"2025-09-03T16:10:45.918",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369991,1756915845929,"fUST",-151.0,0.00013597,2,"2025-09-03T16:10:45.929",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369993,1756915845938,"fUST",-151.0,0.00013597,2,"2025-09-03T16:10:45.938",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369995,1756915845947,"fUST",-151.0,0.00013597,2,"2025-09-03T16:10:45.947",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369997,1756915845957,"fUST",-151.0,0.00013597,2,"2025-09-03T16:10:45.957",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383369999,1756915845967,"fUST",-242.51431881,0.00013597,2,"2025-09-03T16:10:45.967",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383370001,1756915845976,"fUST",-151.0,0.00013597,2,"2025-09-03T16:10:45.976",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383370003,1756915845986,"fUST",-151.0,0.00013597,2,"2025-09-03T16:10:45.986",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383370005,1756915845995,"fUST",-71.93520341,0.00013597,2,"2025-09-03T16:10:45.995",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383370043,1756915846366,"fUST",-79.81985781,0.00013597,2,"2025-09-03T16:10:46.366",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383370045,1756915846377,"fUST",-402.59588423,0.00013597,2,"2025-09-03T16:10:46.377",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383370048,1756915846387,"fUST",-252.6339011,0.00013597,2,"2025-09-03T16:10:46.387",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383370220,1756915848046,"fUST",215.44,0.00012329,2,"2025-09-03T16:10:48.046",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383371224,1756915858711,"fUST",647.76,0.00012329,2,"2025-09-03T16:10:58.711",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374019,1756915892351,"fUST",400.011625,0.00013326,2,"2025-09-03T16:11:32.351",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374354,1756915915445,"fUST",400.011625,0.00013326,2,"2025-09-03T16:11:55.445",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374355,1756915937687,"fUST",400.011625,0.00013326,2,"2025-09-03T16:12:17.687",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374356,1756915961281,"fUST",400.011625,0.00013326,2,"2025-09-03T16:12:41.281",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374357,1756915983573,"fUST",400.011625,0.00013326,2,"2025-09-03T16:13:03.573",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374358,1756916005991,"fUST",400.011625,0.00013326,2,"2025-09-03T16:13:25.991",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374359,1756916029076,"fUST",400.011625,0.00013326,2,"2025-09-03T16:13:49.076",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374361,1756916038684,"fUST",400.011625,0.00013326,2,"2025-09-03T16:13:58.684",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374362,1756916054911,"fUST",152.50331541,0.00013362,2,"2025-09-03T16:14:14.911",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374363,1756916062904,"fUST",152.50331541,0.00013362,2,"2025-09-03T16:14:22.904",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374364,1756916078364,"fUST",152.50331541,0.00013362,2,"2025-09-03T16:14:38.364",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374365,1756916087508,"fUST",152.50331541,0.00013362,2,"2025-09-03T16:14:47.508",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374366,1756916111299,"fUST",786.28686706,0.00013302,2,"2025-09-03T16:15:11.299",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374367,1756916111325,"fUST",413.71313294,0.00013302,2,"2025-09-03T16:15:11.325",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374368,1756916134356,"fUST",1200.0,0.00013302,2,"2025-09-03T16:15:34.356",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374369,1756916158087,"fUST",1200.0,0.00013302,2,"2025-09-03T16:15:58.087",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374370,1756916180628,"fUST",1200.0,0.00013302,2,"2025-09-03T16:16:20.628",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374371,1756916181485,"fUST",-1200.0,0.00013436,2,"2025-09-03T16:16:21.485",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374372,1756916182238,"fUST",-6339.44889857,0.00013495,2,"2025-09-03T16:16:22.238",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374373,1756916182323,"fUST",-10000.01,0.00013495,2,"2025-09-03T16:16:22.323",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374374,1756916182490,"fUST",-10000.01,0.00013495,2,"2025-09-03T16:16:22.490",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374375,1756916182646,"fUST",-10000.01,0.00013495,2,"2025-09-03T16:16:22.646",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374376,1756916182824,"fUST",-10000.01,0.00013495,2,"2025-09-03T16:16:22.824",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374377,1756916182973,"fUST",-10000.01,0.00013495,2,"2025-09-03T16:16:22.973",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374378,1756916191645,"fUST",-10000.01,0.00013495,2,"2025-09-03T16:16:31.645",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374379,1756916191681,"fUST",-10000.01,0.00013495,2,"2025-09-03T16:16:31.681",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374380,1756916191860,"fUST",-10000.01,0.00013495,2,"2025-09-03T16:16:31.860",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374381,1756916192008,"fUST",-10000.01,0.00013495,2,"2025-09-03T16:16:32.008",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374382,1756916192151,"fUST",-10000.01,0.00013495,2,"2025-09-03T16:16:32.151",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374383,1756916192332,"fUST",-668.78955429,0.00013494,2,"2025-09-03T16:16:32.332",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374384,1756916192364,"fUST",-402.63026778,0.00013494,2,"2025-09-03T16:16:32.364",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374385,1756916192397,"fUST",-668.78955429,0.00013494,2,"2025-09-03T16:16:32.397",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374386,1756916192619,"fUST",-668.78955429,0.00013494,2,"2025-09-03T16:16:32.619",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374387,1756916192655,"fUST",-668.78955429,0.00013494,2,"2025-09-03T16:16:32.655",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374388,1756916192701,"fUST",-668.78955429,0.00013494,2,"2025-09-03T16:16:32.701",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374389,1756916192711,"fUST",-4513.22258441,0.00013495,2,"2025-09-03T16:16:32.711",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374390,1756916192817,"fUST",-668.78955429,0.00013494,2,"2025-09-03T16:16:32.817",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374391,1756916192871,"fUST",-668.78955429,0.00013494,2,"2025-09-03T16:16:32.871",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374392,1756916192891,"fUST",-7324.85178284,0.00013495,2,"2025-09-03T16:16:32.891",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374393,1756916192937,"fUST",-668.78955429,0.00013494,2,"2025-09-03T16:16:32.937",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374394,1756916192958,"fUST",-8662.43089142,0.00013495,2,"2025-09-03T16:16:32.958",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374395,1756916193006,"fUST",-668.78955429,0.00013494,2,"2025-09-03T16:16:33.006",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374396,1756916193046,"fUST",-668.78955429,0.00013494,2,"2025-09-03T16:16:33.046",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374397,1756916193056,"fUST",-8662.43089142,0.00013495,2,"2025-09-03T16:16:33.056",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374398,1756916193084,"fUST",-668.78955429,0.00013494,2,"2025-09-03T16:16:33.084",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374399,1756916193107,"fUST",-668.78955429,0.00013494,2,"2025-09-03T16:16:33.107",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374400,1756916193119,"fUST",-7993.64133713,0.00013495,2,"2025-09-03T16:16:33.119",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374401,1756916196768,"fUST",2675.15821716,0.00013359,2,"2025-09-03T16:16:36.768",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374411,1756916201528,"fUST",-668.78955429,0.00013494,2,"2025-09-03T16:16:41.528",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374412,1756916201564,"fUST",-668.78955429,0.00013494,2,"2025-09-03T16:16:41.564",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374413,1756916201598,"fUST",-668.78955429,0.00013494,2,"2025-09-03T16:16:41.598",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374414,1756916201633,"fUST",-668.78955429,0.00013494,2,"2025-09-03T16:16:41.633",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374415,1756916201663,"fUST",-643.10099084,0.00013494,2,"2025-09-03T16:16:41.663",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374416,1756916201695,"fUST",-500.0,0.00013494,2,"2025-09-03T16:16:41.695",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374417,1756916201726,"fUST",-500.0,0.00013494,2,"2025-09-03T16:16:41.726",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374418,1756916201758,"fUST",-221.14985434,0.00013494,2,"2025-09-03T16:16:41.758",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374419,1756916201787,"fUST",-297.02660893,0.00013494,2,"2025-09-03T16:16:41.787",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374420,1756916201912,"fUST",-500.0,0.00013494,2,"2025-09-03T16:16:41.912",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374421,1756916201944,"fUST",-500.0,0.00013494,2,"2025-09-03T16:16:41.944",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374422,1756916201977,"fUST",-500.0,0.00013494,2,"2025-09-03T16:16:41.977",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374423,1756916202009,"fUST",-401.0224921,0.00013494,2,"2025-09-03T16:16:42.009",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374424,1756916202040,"fUST",-500.0,0.00013494,2,"2025-09-03T16:16:42.040",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374425,1756916202070,"fUST",-281.74542049,0.00013494,2,"2025-09-03T16:16:42.070",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374426,1756916202100,"fUST",-379.10788606,0.00013494,2,"2025-09-03T16:16:42.100",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374427,1756916202135,"fUST",-500.0,0.00013494,2,"2025-09-03T16:16:42.135",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374428,1756916202167,"fUST",-500.0,0.00013494,2,"2025-09-03T16:16:42.167",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374429,1756916202199,"fUST",-500.0,0.00013494,2,"2025-09-03T16:16:42.199",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374430,1756916202232,"fUST",-376.2584027,0.00013494,2,"2025-09-03T16:16:42.232",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374431,1756916202375,"fUST",-123.7415973,0.00013494,2,"2025-09-03T16:16:42.375",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374432,1756916202409,"fUST",-500.0,0.00013494,2,"2025-09-03T16:16:42.409",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374433,1756916202441,"fUST",-500.0,0.00013494,2,"2025-09-03T16:16:42.441",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374434,1756916202475,"fUST",-500.0,0.00013494,2,"2025-09-03T16:16:42.475",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374435,1756916202507,"fUST",-500.0,0.00013494,2,"2025-09-03T16:16:42.507",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374436,1756916202541,"fUST",-500.0,0.00013494,2,"2025-09-03T16:16:42.541",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374437,1756916202573,"fUST",-500.0,0.00013494,2,"2025-09-03T16:16:42.573",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374438,1756916202603,"fUST",-500.0,0.00013494,2,"2025-09-03T16:16:42.603",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374439,1756916202633,"fUST",-500.0,0.00013494,2,"2025-09-03T16:16:42.633",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374440,1756916202663,"fUST",-500.0,0.00013494,2,"2025-09-03T16:16:42.663",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374441,1756916202694,"fUST",-252.5268054,0.00013494,2,"2025-09-03T16:16:42.694",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374442,1756916202763,"fUST",-247.4731946,0.00013494,2,"2025-09-03T16:16:42.763",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374443,1756916202794,"fUST",-589.2424195,0.00013494,2,"2025-09-03T16:16:42.794",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374444,1756916203382,"fUST",-158.2307751,0.00013495,2,"2025-09-03T16:16:43.382",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374445,1756916203408,"fUST",-589.2424195,0.00013495,2,"2025-09-03T16:16:43.408",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374446,1756916203424,"fUST",-8326.5787718,0.00013495,2,"2025-09-03T16:16:43.424",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374447,1756916203451,"fUST",-10000.01,0.00013495,2,"2025-09-03T16:16:43.451",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374448,1756916203481,"fUST",-10000.01,0.00013495,2,"2025-09-03T16:16:43.481",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374449,1756916203504,"fUST",-10000.01,0.00013495,2,"2025-09-03T16:16:43.504",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374450,1756916203522,"fUST",-10000.01,0.00013495,2,"2025-09-03T16:16:43.522",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374451,1756916203538,"fUST",-10000.01,0.00013495,2,"2025-09-03T16:16:43.538",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374452,1756916203576,"fUST",-10000.01,0.00013495,2,"2025-09-03T16:16:43.576",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374453,1756916204930,"fUST",17745.96168612,0.0001336,2,"2025-09-03T16:16:44.930",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374454,1756916220067,"fUST",16575.48819251,0.0001336,2,"2025-09-03T16:17:00.067",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374455,1756916221628,"fUST",-10000.01,0.00013495,2,"2025-09-03T16:17:01.628",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374456,1756916221655,"fUST",-10000.01,0.00013495,2,"2025-09-03T16:17:01.655",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374457,1756916222430,"fUST",36989.77143,0.00025,60,"2025-09-03T16:17:02.430",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374458,1756916227305,"fUST",233.98,0.00012329,2,"2025-09-03T16:17:07.305",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374459,1756916228573,"fUST",300.0,0.00013359,2,"2025-09-03T16:17:08.573",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374460,1756916237795,"fUST",194.98,0.00012329,2,"2025-09-03T16:17:17.795",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374461,1756916240768,"fUST",165.74,0.00029404,60,"2025-09-03T16:17:20.768",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374462,1756916244027,"fUST",1200.0,0.00013358,2,"2025-09-03T16:17:24.027",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374463,1756916248468,"fUST",162.49,0.00012329,2,"2025-09-03T16:17:28.468",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374464,1756916252105,"fUST",1200.0,0.00013358,2,"2025-09-03T16:17:32.105",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374466,1756916258976,"fUST",812.46,0.00012329,2,"2025-09-03T16:17:38.976",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374467,1756916268504,"fUST",1200.0,0.00013358,2,"2025-09-03T16:17:48.504",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374468,1756916276424,"fUST",152.50331541,0.00013396,2,"2025-09-03T16:17:56.424",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374469,1756916277104,"fUST",1200.0,0.00013358,2,"2025-09-03T16:17:57.104",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374470,1756916293296,"fUST",1500.0,0.00013358,2,"2025-09-03T16:18:13.296",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374471,1756916297478,"fUST",1000.0,0.00012543,2,"2025-09-03T16:18:17.478",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374472,1756916301305,"fUST",262.50224861,0.00013355,2,"2025-09-03T16:18:21.305",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374474,1756916318269,"fUST",262.50224861,0.00013355,2,"2025-09-03T16:18:38.269",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374475,1756916326304,"fUST",262.50224861,0.00013355,2,"2025-09-03T16:18:46.304",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374476,1756916341452,"fUST",262.50224861,0.00013355,2,"2025-09-03T16:19:01.452",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374477,1756916349342,"fUST",262.50224861,0.00013355,2,"2025-09-03T16:19:09.342",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374478,1756916364782,"fUST",65.06544154,0.00013355,2,"2025-09-03T16:19:24.782",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374479,1756916364814,"fUST",197.43680707,0.00013355,2,"2025-09-03T16:19:24.814",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374480,1756916373452,"fUST",262.50224861,0.00013355,2,"2025-09-03T16:19:33.452",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374481,1756916384888,"fUST",2780.2869894,0.00012601,2,"2025-09-03T16:19:44.888",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374482,1756916389327,"fUST",262.50224861,0.00013355,2,"2025-09-03T16:19:49.327",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374483,1756916397457,"fUST",262.50224861,0.00013355,2,"2025-09-03T16:19:57.457",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374484,1756916413158,"fUST",262.50224861,0.00013355,2,"2025-09-03T16:20:13.158",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374485,1756916421086,"fUST",262.50224861,0.00013355,2,"2025-09-03T16:20:21.086",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374486,1756916423700,"fUST",3800.49893156,0.00013396,2,"2025-09-03T16:20:23.700",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374487,1756916437261,"fUST",262.50224861,0.00013355,2,"2025-09-03T16:20:37.261",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374488,1756916445244,"fUST",262.50224861,0.00013355,2,"2025-09-03T16:20:45.244",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374489,1756916461014,"fUST",262.50224861,0.00013355,2,"2025-09-03T16:21:01.014",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374490,1756916485147,"fUST",1121.76928309,0.00013266,2,"2025-09-03T16:21:25.147",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374491,1756916485176,"fUST",3787.68703683,0.00013266,2,"2025-09-03T16:21:25.176",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374492,1756916509017,"fUST",4909.45631992,0.00013266,2,"2025-09-03T16:21:49.017",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374493,1756916531556,"fUST",1302.86664325,0.00013266,2,"2025-09-03T16:22:11.556",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374494,1756916531583,"fUST",3606.58967667,0.00013266,2,"2025-09-03T16:22:11.583",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374495,1756916554911,"fUST",4909.45631992,0.00013266,2,"2025-09-03T16:22:34.911",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374496,1756916577814,"fUST",1483.96400341,0.00013266,2,"2025-09-03T16:22:57.814",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374497,1756916577839,"fUST",3425.49231651,0.00013266,2,"2025-09-03T16:22:57.839",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374498,1756916603003,"fUST",4909.45631992,0.00013266,2,"2025-09-03T16:23:23.003",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374499,1756916627057,"fUST",1665.06136357,0.00013266,2,"2025-09-03T16:23:47.057",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374500,1756916627083,"fUST",3244.39495635,0.00013266,2,"2025-09-03T16:23:47.083",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374501,1756916650330,"fUST",4909.45631992,0.00013266,2,"2025-09-03T16:24:10.330",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374502,1756916673776,"fUST",1846.15872373,0.00013266,2,"2025-09-03T16:24:33.776",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374503,1756916673801,"fUST",3063.29759619,0.00013266,2,"2025-09-03T16:24:33.801",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374504,1756916687279,"fUST",-318.43991857,0.00013398,2,"2025-09-03T16:24:47.279",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374505,1756916687308,"fUST",-1273.75967429,0.00013398,2,"2025-09-03T16:24:47.308",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374506,1756916687341,"fUST",-2865.95926716,0.00013398,2,"2025-09-03T16:24:47.341",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374507,1756916687516,"fUST",-4904.97130283,0.00013398,2,"2025-09-03T16:24:47.516",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374508,1756916696035,"fUST",1645.23478914,0.00013264,2,"2025-09-03T16:24:56.035",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374509,1756916697312,"fUST",-190.06739434,0.00013398,2,"2025-09-03T16:24:57.312",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374510,1756916697349,"fUST",-1658.87724699,0.00013398,2,"2025-09-03T16:24:57.349",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374511,1756916704049,"fUST",3762.49255382,0.00013373,2,"2025-09-03T16:25:04.049",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374512,1756916707363,"fUST",-3697.88928266,0.00013398,2,"2025-09-03T16:25:07.363",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374514,1756916717494,"fUST",-2604.23143468,0.00013398,2,"2025-09-03T16:25:17.494",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374515,1756916717526,"fUST",-1200.0,0.00013398,2,"2025-09-03T16:25:17.526",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374516,1756916717556,"fUST",-300.0,0.00013399,2,"2025-09-03T16:25:17.556",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374517,1756916717586,"fUST",-300.0,0.00013399,2,"2025-09-03T16:25:17.586",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374518,1756916717617,"fUST",-300.0,0.00013399,2,"2025-09-03T16:25:17.617",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374519,1756916717646,"fUST",-291.54713064,0.00013399,2,"2025-09-03T16:25:17.646",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374521,1756916747857,"fUST",10000.01,0.0001248,2,"2025-09-03T16:25:47.857",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374522,1756916747881,"fUST",10000.01,0.0001248,2,"2025-09-03T16:25:47.881",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374523,1756916747905,"fUST",10000.01,0.0001248,2,"2025-09-03T16:25:47.905",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374524,1756916747933,"fUST",10000.01,0.0001248,2,"2025-09-03T16:25:47.933",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374525,1756916747958,"fUST",10000.01,0.0001248,2,"2025-09-03T16:25:47.958",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374526,1756916747983,"fUST",10000.01,0.0001248,2,"2025-09-03T16:25:47.983",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374527,1756916748006,"fUST",10000.01,0.0001248,2,"2025-09-03T16:25:48.006",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374528,1756916748030,"fUST",10000.01,0.0001248,2,"2025-09-03T16:25:48.030",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374529,1756916748055,"fUST",10000.01,0.0001248,2,"2025-09-03T16:25:48.055",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374530,1756916748080,"fUST",10000.01,0.0001248,2,"2025-09-03T16:25:48.080",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374531,1756916748112,"fUST",47949.03646226,0.0001248,2,"2025-09-03T16:25:48.112",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374532,1756916748144,"fUST",33862.93503884,0.0001248,2,"2025-09-03T16:25:48.144",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374533,1756916757447,"fUST",-241.2789979,0.00013398,2,"2025-09-03T16:25:57.447",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374534,1756916757482,"fUST",-964.1508756,0.00013398,2,"2025-09-03T16:25:57.482",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374535,1756916757513,"fUST",-8.45286936,0.00013399,2,"2025-09-03T16:25:57.513",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374536,1756916757541,"fUST",-300.0,0.00013399,2,"2025-09-03T16:25:57.541",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374537,1756916757568,"fUST",-2062.78819436,0.000134,2,"2025-09-03T16:25:57.568",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374540,1756916776138,"fUST",-414.05850471,0.00013133,2,"2025-09-03T16:26:16.138",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374541,1756916783137,"fUST",-534.0,0.00013133,2,"2025-09-03T16:26:23.137",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374542,1756916784665,"fUST",-169.97848324,0.00013133,2,"2025-09-03T16:26:24.665",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374543,1756916789315,"fUST",-233.61302026,0.00013133,2,"2025-09-03T16:26:29.315",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374544,1756916799158,"fUST",-300.0,0.00013133,2,"2025-09-03T16:26:39.158",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374545,1756916805225,"fUST",-527.56906512,0.00013133,2,"2025-09-03T16:26:45.225",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374546,1756916806837,"fUST",-300.0,0.00013133,2,"2025-09-03T16:26:46.837",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374547,1756916808871,"fUST",-141.28883195,0.00013133,2,"2025-09-03T16:26:48.871",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374548,1756916808902,"fUST",-434.21841505,0.00013266,2,"2025-09-03T16:26:48.902",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374549,1756916813258,"fUST",-226.81347349,0.00013266,2,"2025-09-03T16:26:53.258",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374550,1756916815558,"fUST",-500.0,0.00013266,2,"2025-09-03T16:26:55.558",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374551,1756916818257,"fUST",-372.16924991,0.00013266,2,"2025-09-03T16:26:58.257",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374552,1756916821059,"fUST",-300.0,0.00013266,2,"2025-09-03T16:27:01.059",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374553,1756916823166,"fUST",-300.0,0.00013266,2,"2025-09-03T16:27:03.166",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374554,1756916825361,"fUST",-151.90179474,0.00013266,2,"2025-09-03T16:27:05.361",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374555,1756916829798,"fUST",-500.0,0.00013266,2,"2025-09-03T16:27:09.798",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374556,1756916832637,"fUST",-61.56519237,0.00013266,2,"2025-09-03T16:27:12.637",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374557,1756916854513,"fUST",-200.89827586,0.000131,2,"2025-09-03T16:27:34.513",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374558,1756916859302,"fUST",-415.00964156,0.000131,2,"2025-09-03T16:27:39.302",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374559,1756916861004,"fUST",-500.0,0.000131,2,"2025-09-03T16:27:41.004",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374560,1756916864223,"fUST",-480.17155877,0.000131,2,"2025-09-03T16:27:44.223",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374561,1756916865704,"fUST",-198.00801229,0.000131,2,"2025-09-03T16:27:45.704",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374562,1756916868421,"fUST",-232.99893161,0.000131,2,"2025-09-03T16:27:48.421",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374563,1756916869886,"fUST",-300.0,0.000131,2,"2025-09-03T16:27:49.886",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374564,1756916872148,"fUST",-587.00106839,0.000131,2,"2025-09-03T16:27:52.148",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374565,1756916873322,"fUST",-10000.01,0.000131,2,"2025-09-03T16:27:53.322",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374566,1756916873376,"fUST",-10000.01,0.000131,2,"2025-09-03T16:27:53.376",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374567,1756916873673,"fUST",-10000.01,0.000131,2,"2025-09-03T16:27:53.673",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374568,1756916873699,"fUST",-300.0,0.000131,2,"2025-09-03T16:27:53.699",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374569,1756916873854,"fUST",-10000.01,0.000131,2,"2025-09-03T16:27:53.854",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374570,1756916874099,"fUST",-10000.01,0.000131,2,"2025-09-03T16:27:54.099",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374571,1756916875140,"fUST",-500.0,0.000131,2,"2025-09-03T16:27:55.140",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374572,1756916877166,"fUST",-401.17015479,0.000131,2,"2025-09-03T16:27:57.166",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374573,1756916878775,"fUST",-198.06870858,0.000131,2,"2025-09-03T16:27:58.775",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374574,1756916880806,"fUST",-200.0,0.000131,2,"2025-09-03T16:28:00.806",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374575,1756916882549,"fUST",-10000.01,0.000131,2,"2025-09-03T16:28:02.549",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374576,1756916882703,"fUST",-10000.01,0.000131,2,"2025-09-03T16:28:02.703",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374577,1756916882823,"fUST",-10000.01,0.000131,2,"2025-09-03T16:28:02.823",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374578,1756916882973,"fUST",-10000.01,0.000131,2,"2025-09-03T16:28:02.973",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374579,1756916883097,"fUST",-4178.83780215,0.000131,2,"2025-09-03T16:28:03.097",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374580,1756916883139,"fUST",-1642.3343957,0.0001326,2,"2025-09-03T16:28:03.139",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374581,1756916884483,"fUST",-500.0,0.0001326,2,"2025-09-03T16:28:04.483",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374582,1756916885821,"fUST",11158.46094974,0.00012969,2,"2025-09-03T16:28:05.821",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374583,1756916886122,"fUST",-246.9114363,0.0001326,2,"2025-09-03T16:28:06.122",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374584,1756916889712,"fUST",-522.03305982,0.0001326,2,"2025-09-03T16:28:09.712",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374585,1756916893210,"fUST",-1585.61978926,0.0001326,2,"2025-09-03T16:28:13.210",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374587,1756916903625,"fUST",-2048.18922302,0.0001326,2,"2025-09-03T16:28:23.625",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374591,1756916906080,"fUST",-215.24663595,0.0001326,2,"2025-09-03T16:28:26.080",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374592,1756916908076,"fUST",-178.88526289,0.0001326,2,"2025-09-03T16:28:28.076",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374593,1756916912299,"fUST",-360.54778552,0.00013127,2,"2025-09-03T16:28:32.299",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374594,1756916912323,"fUST",-139.45221448,0.0001326,2,"2025-09-03T16:28:32.323",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374595,1756916912585,"fUST",-1915.12534474,0.0001326,2,"2025-09-03T16:28:32.585",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374596,1756916942663,"fUST",-10000.01,0.0001316,2,"2025-09-03T16:29:02.663",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374597,1756916942790,"fUST",-4254.73645125,0.0001316,2,"2025-09-03T16:29:02.790",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374598,1756916942825,"fUST",-1490.5370975,0.0001326,2,"2025-09-03T16:29:02.825",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374599,1756916944386,"fUST",-221.24663595,0.0001326,2,"2025-09-03T16:29:04.386",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374600,1756916949831,"fUST",-232.8375059,0.0001326,2,"2025-09-03T16:29:09.831",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374601,1756916953000,"fUST",-300.00882275,0.0001326,2,"2025-09-03T16:29:13.000",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374602,1756916957019,"fUST",-199.99117725,0.0001326,2,"2025-09-03T16:29:17.019",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374603,1756916959551,"fUST",-421.24663595,0.0001326,2,"2025-09-03T16:29:19.551",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374604,1756916964977,"fUST",-421.24663595,0.00013127,2,"2025-09-03T16:29:24.977",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374605,1756916967954,"fUST",-178.7621868,0.00013127,2,"2025-09-03T16:29:27.954",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374606,1756916975832,"fUST",-615.55662223,0.00013127,2,"2025-09-03T16:29:35.832",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374607,1756916980896,"fUST",-478.75336405,0.00013127,2,"2025-09-03T16:29:40.896",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374608,1756916982459,"fUST",-187.37954577,0.00013127,2,"2025-09-03T16:29:42.459",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374609,1756916989386,"fUST",-170.57908693,0.00013127,2,"2025-09-03T16:29:49.386",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374610,1756916989408,"fUST",-265.67774397,0.00013222,2,"2025-09-03T16:29:49.408",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374611,1756916990794,"fUST",-309.2802274,0.00013222,2,"2025-09-03T16:29:50.794",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374612,1756916998959,"fUST",-521.24663595,0.00013222,2,"2025-09-03T16:29:58.959",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374613,1756917004554,"fUST",1131.82,0.00012996,2,"2025-09-03T16:30:04.554",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374614,1756917005920,"fUST",-500.0,0.00013127,2,"2025-09-03T16:30:05.920",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374615,1756917007865,"fUST",-255.11698738,0.00013127,2,"2025-09-03T16:30:07.865",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374616,1756917014310,"fUST",-376.70301262,0.00013127,2,"2025-09-03T16:30:14.310",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374617,1756917014333,"fUST",-123.29698738,0.00013222,2,"2025-09-03T16:30:14.333",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374618,1756917018787,"fUST",410.57,0.00012329,2,"2025-09-03T16:30:18.787",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374619,1756917019069,"fUST",-222.27948148,0.00013222,2,"2025-09-03T16:30:19.069",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374620,1756917020765,"fUST",-231.21930676,0.00013222,2,"2025-09-03T16:30:20.765",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374621,1756917022811,"fUST",-1815.94926215,0.00013222,2,"2025-09-03T16:30:22.811",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374622,1756917022842,"fUST",-1631.03080578,0.0001326,2,"2025-09-03T16:30:22.842",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374623,1756917022869,"fUST",-613.31,0.00013362,2,"2025-09-03T16:30:22.869",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374624,1756917022897,"fUST",-679.42986414,0.00013372,2,"2025-09-03T16:30:22.897",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374626,1756917030409,"fUST",213.3397877,0.00012446,2,"2025-09-03T16:30:30.409",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374662,1756917032245,"fUST",-520.57013586,0.00013238,2,"2025-09-03T16:30:32.245",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374663,1756917032256,"fUST",-520.57013586,0.00013372,2,"2025-09-03T16:30:32.256",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374664,1756917032268,"fUST",-3679.10448344,0.00013373,2,"2025-09-03T16:30:32.268",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374665,1756917032278,"fUST",-300.0,0.00013393,2,"2025-09-03T16:30:32.278",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374666,1756917032289,"fUST",-300.0,0.00013393,2,"2025-09-03T16:30:32.289",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374667,1756917032299,"fUST",-300.0,0.00013393,2,"2025-09-03T16:30:32.299",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374668,1756917032308,"fUST",-300.0,0.00013393,2,"2025-09-03T16:30:32.308",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374669,1756917032318,"fUST",-4496.89868108,0.00013394,2,"2025-09-03T16:30:32.318",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374670,1756917032328,"fUST",-4496.89868104,0.00013445,2,"2025-09-03T16:30:32.328",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374671,1756917032338,"fUST",-1200.0,0.00013472,2,"2025-09-03T16:30:32.338",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374673,1756917032347,"fUST",-500.0,0.00013473,2,"2025-09-03T16:30:32.347",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374675,1756917032361,"fUST",-500.0,0.00013473,2,"2025-09-03T16:30:32.361",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374677,1756917032372,"fUST",-500.0,0.00013473,2,"2025-09-03T16:30:32.372",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374678,1756917032382,"fUST",-500.0,0.00013473,2,"2025-09-03T16:30:32.382",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374679,1756917032392,"fUST",-500.0,0.00013473,2,"2025-09-03T16:30:32.392",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374680,1756917032401,"fUST",-500.0,0.00013473,2,"2025-09-03T16:30:32.401",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374681,1756917032411,"fUST",-500.0,0.00013473,2,"2025-09-03T16:30:32.411",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374682,1756917032421,"fUST",-500.0,0.00013473,2,"2025-09-03T16:30:32.421",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374683,1756917032431,"fUST",-500.0,0.00013473,2,"2025-09-03T16:30:32.431",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374684,1756917032441,"fUST",-500.0,0.00013473,2,"2025-09-03T16:30:32.441",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374685,1756917032450,"fUST",-500.0,0.00013473,2,"2025-09-03T16:30:32.450",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374686,1756917032460,"fUST",-32.86737382,0.00013473,2,"2025-09-03T16:30:32.460",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374688,1756917038139,"fUST",-467.13262618,0.00013473,2,"2025-09-03T16:30:38.139",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374689,1756917038149,"fUST",-500.0,0.00013473,2,"2025-09-03T16:30:38.149",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374690,1756917038159,"fUST",-500.0,0.00013473,2,"2025-09-03T16:30:38.159",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374691,1756917038168,"fUST",-500.0,0.00013473,2,"2025-09-03T16:30:38.168",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374692,1756917038178,"fUST",-500.0,0.00013473,2,"2025-09-03T16:30:38.178",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374693,1756917038187,"fUST",-500.0,0.00013473,2,"2025-09-03T16:30:38.187",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374694,1756917038197,"fUST",-500.0,0.00013473,2,"2025-09-03T16:30:38.197",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374695,1756917038206,"fUST",-500.0,0.00013473,2,"2025-09-03T16:30:38.206",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374696,1756917038217,"fUST",-162.3647866,0.00013473,2,"2025-09-03T16:30:38.217",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374697,1756917038227,"fUST",-500.0,0.00013473,2,"2025-09-03T16:30:38.227",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374699,1756917038236,"fUST",-503.10001596,0.00013473,2,"2025-09-03T16:30:38.236",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374700,1756917038246,"fUST",-500.4169204,0.00013473,2,"2025-09-03T16:30:38.246",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374701,1756917038256,"fUST",-500.0,0.00013473,2,"2025-09-03T16:30:38.256",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374702,1756917038265,"fUST",-156.28463686,0.00013473,2,"2025-09-03T16:30:38.265",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374703,1756917038275,"fUST",-500.0,0.00013473,2,"2025-09-03T16:30:38.275",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374705,1756917038284,"fUST",-501.5498739,0.00013473,2,"2025-09-03T16:30:38.284",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374706,1756917038293,"fUST",-500.0,0.00013473,2,"2025-09-03T16:30:38.293",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374707,1756917038303,"fUST",-505.26588734,0.00013473,2,"2025-09-03T16:30:38.303",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374708,1756917038312,"fUST",-500.0,0.00013473,2,"2025-09-03T16:30:38.312",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374709,1756917038322,"fUST",-500.0,0.00013473,2,"2025-09-03T16:30:38.322",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374710,1756917038331,"fUST",-500.0,0.00013473,2,"2025-09-03T16:30:38.331",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374711,1756917038340,"fUST",-469.21876086,0.00013473,2,"2025-09-03T16:30:38.340",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374712,1756917038350,"fUST",-500.0,0.00013473,2,"2025-09-03T16:30:38.350",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374713,1756917038360,"fUST",-500.0,0.00013473,2,"2025-09-03T16:30:38.360",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374714,1756917038370,"fUST",-500.0,0.00013473,2,"2025-09-03T16:30:38.370",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374715,1756917038380,"fUST",-500.22357426,0.00013473,2,"2025-09-03T16:30:38.380",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374716,1756917038389,"fUST",-500.0,0.00013473,2,"2025-09-03T16:30:38.389",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374717,1756917038399,"fUST",-500.0,0.00013473,2,"2025-09-03T16:30:38.399",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374718,1756917038408,"fUST",-500.0,0.00013473,2,"2025-09-03T16:30:38.408",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374719,1756917038417,"fUST",-502.72713989,0.00013473,2,"2025-09-03T16:30:38.417",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374720,1756917038427,"fUST",-500.0,0.00013473,2,"2025-09-03T16:30:38.427",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374721,1756917038436,"fUST",-500.57335097,0.00013473,2,"2025-09-03T16:30:38.436",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374722,1756917038446,"fUST",-503.95383349,0.00013473,2,"2025-09-03T16:30:38.446",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374723,1756917038455,"fUST",-500.0,0.00013473,2,"2025-09-03T16:30:38.455",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374724,1756917038466,"fUST",-500.0,0.00013473,2,"2025-09-03T16:30:38.466",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374725,1756917038475,"fUST",-500.0,0.00013473,2,"2025-09-03T16:30:38.475",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374726,1756917038485,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:38.485",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374727,1756917038494,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:38.494",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374728,1756917038503,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:38.503",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374729,1756917038514,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:38.514",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374730,1756917038525,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:38.525",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374731,1756917038534,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:38.534",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374732,1756917038544,"fUST",-553.69664648,0.00013486,2,"2025-09-03T16:30:38.544",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374733,1756917038554,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:38.554",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374734,1756917038563,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:38.563",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374735,1756917038572,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:38.572",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374736,1756917038582,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:38.582",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374737,1756917038591,"fUST",-615.55662223,0.00013486,2,"2025-09-03T16:30:38.591",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374738,1756917038600,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:38.600",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374739,1756917038610,"fUST",-437.38403704,0.00013486,2,"2025-09-03T16:30:38.610",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374740,1756917038619,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:38.619",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374741,1756917038629,"fUST",-216.47823999,0.00013486,2,"2025-09-03T16:30:38.629",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374742,1756917038639,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:38.639",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374743,1756917038648,"fUST",-356.50180014,0.00013486,2,"2025-09-03T16:30:38.648",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374744,1756917038658,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:38.658",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374745,1756917038667,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:38.667",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374746,1756917038677,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:38.677",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374747,1756917038686,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:38.686",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374748,1756917038695,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:38.695",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374749,1756917038704,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:38.704",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374750,1756917038714,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:38.714",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374751,1756917038725,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:38.725",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374752,1756917038734,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:38.734",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374753,1756917038743,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:38.743",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374754,1756917038753,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:38.753",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374755,1756917038763,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:38.763",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374756,1756917038772,"fUST",-344.11149811,0.00013486,2,"2025-09-03T16:30:38.772",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374757,1756917038782,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:38.782",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374758,1756917038791,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:38.791",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374760,1756917038801,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:38.801",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374762,1756917038811,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:38.811",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374764,1756917038821,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:38.821",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374766,1756917038830,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:38.830",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374768,1756917038840,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:38.840",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374769,1756917038849,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:38.849",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374770,1756917038859,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:38.859",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374771,1756917038869,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:38.869",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374772,1756917038879,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:38.879",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374773,1756917038889,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:38.889",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374774,1756917038898,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:38.898",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374775,1756917038908,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:38.908",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374776,1756917038918,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:38.918",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374777,1756917038928,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:38.928",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374778,1756917038938,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:38.938",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374779,1756917038947,"fUST",-411.4700427,0.00013486,2,"2025-09-03T16:30:38.947",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374780,1756917038957,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:38.957",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374781,1756917038968,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:38.968",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374782,1756917038978,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:38.978",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374783,1756917038988,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:38.988",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374784,1756917038998,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:38.998",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374785,1756917039008,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:39.008",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374786,1756917039019,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:39.019",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374787,1756917039029,"fUST",-260.99967299,0.00013486,2,"2025-09-03T16:30:39.029",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374788,1756917039039,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:39.039",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374789,1756917039049,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:39.049",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374790,1756917039059,"fUST",-218.72905771,0.00013486,2,"2025-09-03T16:30:39.059",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374791,1756917039069,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:39.069",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374792,1756917039078,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:39.078",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374793,1756917039088,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:39.088",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374794,1756917039097,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:39.097",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374795,1756917039106,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:39.106",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374796,1756917039116,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:39.116",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374797,1756917039125,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:39.125",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374798,1756917039134,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:39.134",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374799,1756917039143,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:39.143",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374800,1756917039153,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:39.153",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374801,1756917039162,"fUST",-248.0620456,0.00013486,2,"2025-09-03T16:30:39.162",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374802,1756917039171,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:39.171",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374803,1756917039181,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:39.181",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374804,1756917039191,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:39.191",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374805,1756917039201,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:39.201",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374806,1756917039211,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:39.211",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374807,1756917039221,"fUST",-173.29806628,0.00013486,2,"2025-09-03T16:30:39.221",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374808,1756917039231,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:39.231",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374809,1756917039241,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:39.241",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374810,1756917039250,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:39.250",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374811,1756917039260,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:39.260",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374812,1756917039270,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:39.270",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374813,1756917039279,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:39.279",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374814,1756917039288,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:39.288",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374815,1756917039298,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:39.298",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374816,1756917039307,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:39.307",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374817,1756917039316,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:39.316",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374818,1756917039326,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:39.326",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374819,1756917039335,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:39.335",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374820,1756917039345,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:39.345",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374821,1756917039354,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:39.354",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374822,1756917039363,"fUST",-500.0,0.00013486,2,"2025-09-03T16:30:39.363",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374823,1756917039373,"fUST",-788.97289488,0.00013487,2,"2025-09-03T16:30:39.373",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374824,1756917039383,"fUST",-151.0,0.00013487,2,"2025-09-03T16:30:39.383",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374825,1756917039392,"fUST",-151.0,0.00013487,2,"2025-09-03T16:30:39.392",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374826,1756917039401,"fUST",-250.0,0.00013487,2,"2025-09-03T16:30:39.401",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374827,1756917039411,"fUST",-151.0,0.00013487,2,"2025-09-03T16:30:39.411",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374828,1756917039420,"fUST",-250.0,0.00013487,2,"2025-09-03T16:30:39.420",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374829,1756917039430,"fUST",-151.0,0.00013487,2,"2025-09-03T16:30:39.430",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374830,1756917039440,"fUST",-250.0,0.00013487,2,"2025-09-03T16:30:39.440",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374831,1756917039449,"fUST",-151.0,0.00013487,2,"2025-09-03T16:30:39.449",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374832,1756917039458,"fUST",-250.0,0.00013487,2,"2025-09-03T16:30:39.458",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374833,1756917039468,"fUST",-151.0,0.00013487,2,"2025-09-03T16:30:39.468",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374834,1756917039478,"fUST",-250.0,0.00013487,2,"2025-09-03T16:30:39.478",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374835,1756917039487,"fUST",-151.0,0.00013487,2,"2025-09-03T16:30:39.487",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374836,1756917039496,"fUST",-250.0,0.00013487,2,"2025-09-03T16:30:39.496",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374837,1756917039505,"fUST",-151.0,0.00013487,2,"2025-09-03T16:30:39.505",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374838,1756917039517,"fUST",-250.0,0.00013487,2,"2025-09-03T16:30:39.517",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374839,1756917039528,"fUST",-151.0,0.00013487,2,"2025-09-03T16:30:39.528",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374840,1756917039538,"fUST",-2264.10087164,0.00013487,2,"2025-09-03T16:30:39.538",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374841,1756917039547,"fUST",-250.0,0.00013487,2,"2025-09-03T16:30:39.547",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374842,1756917039558,"fUST",-151.0,0.00013487,2,"2025-09-03T16:30:39.558",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374843,1756917039567,"fUST",-250.0,0.00013487,2,"2025-09-03T16:30:39.567",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374844,1756917039577,"fUST",-250.0,0.00013487,2,"2025-09-03T16:30:39.577",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374845,1756917039587,"fUST",-151.0,0.00013487,2,"2025-09-03T16:30:39.587",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374846,1756917039596,"fUST",-250.0,0.00013487,2,"2025-09-03T16:30:39.596",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374847,1756917039606,"fUST",-230.0,0.00013487,2,"2025-09-03T16:30:39.606",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374848,1756917039615,"fUST",-151.0,0.00013487,2,"2025-09-03T16:30:39.615",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374849,1756917039625,"fUST",-500.0,0.00013487,2,"2025-09-03T16:30:39.625",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374850,1756917039634,"fUST",-151.0,0.00013487,2,"2025-09-03T16:30:39.634",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374851,1756917039643,"fUST",-250.0,0.00013487,2,"2025-09-03T16:30:39.643",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374853,1756917039652,"fUST",-500.0,0.00013487,2,"2025-09-03T16:30:39.652",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374855,1756917039660,"fUST",-250.0,0.00013487,2,"2025-09-03T16:30:39.660",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374857,1756917039669,"fUST",-250.0,0.00013487,2,"2025-09-03T16:30:39.669",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374858,1756917039678,"fUST",-500.0,0.00013487,2,"2025-09-03T16:30:39.678",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374859,1756917039686,"fUST",-151.0,0.00013487,2,"2025-09-03T16:30:39.686",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374860,1756917039695,"fUST",-250.0,0.00013487,2,"2025-09-03T16:30:39.695",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374861,1756917039704,"fUST",-500.0,0.00013487,2,"2025-09-03T16:30:39.704",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374862,1756917039712,"fUST",-151.0,0.00013487,2,"2025-09-03T16:30:39.712",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374863,1756917039721,"fUST",-250.0,0.00013487,2,"2025-09-03T16:30:39.721",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374864,1756917039731,"fUST",-500.0,0.00013487,2,"2025-09-03T16:30:39.731",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374865,1756917039740,"fUST",-500.0,0.00013487,2,"2025-09-03T16:30:39.740",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374866,1756917039749,"fUST",-500.0,0.00013487,2,"2025-09-03T16:30:39.749",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374867,1756917039758,"fUST",-500.0,0.00013487,2,"2025-09-03T16:30:39.758",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374869,1756917039766,"fUST",-500.0,0.00013487,2,"2025-09-03T16:30:39.766",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374870,1756917039775,"fUST",-500.0,0.00013487,2,"2025-09-03T16:30:39.775",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374872,1756917039784,"fUST",-500.0,0.00013487,2,"2025-09-03T16:30:39.784",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374873,1756917039792,"fUST",-500.0,0.00013487,2,"2025-09-03T16:30:39.792",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374874,1756917039801,"fUST",-500.0,0.00013487,2,"2025-09-03T16:30:39.801",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374875,1756917039810,"fUST",-500.0,0.00013487,2,"2025-09-03T16:30:39.810",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374877,1756917039819,"fUST",-500.0,0.00013487,2,"2025-09-03T16:30:39.819",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374878,1756917039828,"fUST",-262.50224861,0.0001349,2,"2025-09-03T16:30:39.828",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374879,1756917039836,"fUST",-396.21086345,0.00013493,2,"2025-09-03T16:30:39.836",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374880,1756917039844,"fUST",-804.75064996,0.00013493,2,"2025-09-03T16:30:39.844",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374881,1756917039852,"fUST",-804.75064996,0.00013493,2,"2025-09-03T16:30:39.852",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374882,1756917039861,"fUST",-804.75064996,0.00013493,2,"2025-09-03T16:30:39.861",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374883,1756917039871,"fUST",-804.75064996,0.00013493,2,"2025-09-03T16:30:39.871",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374884,1756917039881,"fUST",-804.75064996,0.00013493,2,"2025-09-03T16:30:39.881",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374885,1756917039890,"fUST",-804.75064996,0.00013493,2,"2025-09-03T16:30:39.890",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374886,1756917039900,"fUST",-804.75064996,0.00013493,2,"2025-09-03T16:30:39.900",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374887,1756917039910,"fUST",-804.75064996,0.00013493,2,"2025-09-03T16:30:39.910",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374889,1756917039919,"fUST",-804.75064996,0.00013493,2,"2025-09-03T16:30:39.919",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374890,1756917039928,"fUST",-804.75064996,0.00013493,2,"2025-09-03T16:30:39.928",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374892,1756917039938,"fUST",-804.75064996,0.00013493,2,"2025-09-03T16:30:39.938",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374893,1756917039947,"fUST",-804.75064996,0.00013493,2,"2025-09-03T16:30:39.947",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374894,1756917039957,"fUST",-804.75064996,0.00013493,2,"2025-09-03T16:30:39.957",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374895,1756917039968,"fUST",-804.75064996,0.00013493,2,"2025-09-03T16:30:39.968",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374896,1756917039978,"fUST",-804.75064996,0.00013493,2,"2025-09-03T16:30:39.978",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374897,1756917039987,"fUST",-804.75064996,0.00013493,2,"2025-09-03T16:30:39.987",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374898,1756917039997,"fUST",-804.75064996,0.00013493,2,"2025-09-03T16:30:39.997",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374899,1756917040009,"fUST",-804.75064996,0.00013493,2,"2025-09-03T16:30:40.009",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374900,1756917040019,"fUST",-804.75064996,0.00013493,2,"2025-09-03T16:30:40.019",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374902,1756917040028,"fUST",-804.75064996,0.00013493,2,"2025-09-03T16:30:40.028",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374903,1756917040038,"fUST",-804.75064996,0.00013493,2,"2025-09-03T16:30:40.038",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374905,1756917040048,"fUST",-804.75064996,0.00013493,2,"2025-09-03T16:30:40.048",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374906,1756917040057,"fUST",-804.75064996,0.00013493,2,"2025-09-03T16:30:40.057",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374907,1756917040068,"fUST",-137429.74164781,0.00013495,2,"2025-09-03T16:30:40.068",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374908,1756917040077,"fUST",-4496.89868104,0.00013496,2,"2025-09-03T16:30:40.077",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374911,1756917040192,"fUST",-4552.24208123,0.00013497,2,"2025-09-03T16:30:40.192",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374912,1756917040202,"fUST",-151.0,0.000135,2,"2025-09-03T16:30:40.202",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374913,1756917040212,"fUST",-500.0,0.000135,2,"2025-09-03T16:30:40.212",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374914,1756917040222,"fUST",-1001.11438899,0.000135,2,"2025-09-03T16:30:40.222",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374915,1756917040231,"fUST",-15771.30042207,0.00013513,2,"2025-09-03T16:30:40.231",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374918,1756917040375,"fUST",-3205.97571563,0.00013513,2,"2025-09-03T16:30:40.375",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374919,1756917040385,"fUST",-260.72854253,0.00013542,2,"2025-09-03T16:30:40.385",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374920,1756917040394,"fUST",-2232.63818775,0.00013547,2,"2025-09-03T16:30:40.394",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374921,1756917040412,"fUST",-2264.26049329,0.00013547,2,"2025-09-03T16:30:40.412",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374922,1756917040422,"fUST",-71980.91230908,0.00013595,2,"2025-09-03T16:30:40.422",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374923,1756917040432,"fUST",-151.0,0.00013597,2,"2025-09-03T16:30:40.432",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374924,1756917040443,"fUST",-2798.91356975,0.00013597,2,"2025-09-03T16:30:40.443",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374925,1756917040452,"fUST",-4496.89868104,0.00013598,2,"2025-09-03T16:30:40.452",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374926,1756917040462,"fUST",-151.0,0.000136,2,"2025-09-03T16:30:40.462",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374927,1756917040473,"fUST",-151.0,0.000136,2,"2025-09-03T16:30:40.473",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374928,1756917040482,"fUST",-250.37229285,0.00013605,2,"2025-09-03T16:30:40.482",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374929,1756917040492,"fUST",-638.51152841,0.00013673,2,"2025-09-03T16:30:40.492",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374930,1756917040502,"fUST",-278.06246999,0.00013673,2,"2025-09-03T16:30:40.502",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374931,1756917040512,"fUST",-500.0,0.00013673,2,"2025-09-03T16:30:40.512",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374932,1756917040524,"fUST",-500.0,0.00013673,2,"2025-09-03T16:30:40.524",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374933,1756917040534,"fUST",-500.0,0.00013673,2,"2025-09-03T16:30:40.534",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374934,1756917040544,"fUST",-500.0,0.00013673,2,"2025-09-03T16:30:40.544",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374935,1756917040554,"fUST",-500.0,0.00013673,2,"2025-09-03T16:30:40.554",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374936,1756917040564,"fUST",-500.0,0.00013673,2,"2025-09-03T16:30:40.564",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374937,1756917040573,"fUST",-503.28828913,0.00013673,2,"2025-09-03T16:30:40.573",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374938,1756917040583,"fUST",-520.91065189,0.00013673,2,"2025-09-03T16:30:40.583",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374939,1756917040592,"fUST",-500.0,0.00013673,2,"2025-09-03T16:30:40.592",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374940,1756917040602,"fUST",-394.83022874,0.00013673,2,"2025-09-03T16:30:40.602",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374941,1756917040611,"fUST",-151.0,0.00013673,2,"2025-09-03T16:30:40.611",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374942,1756917040620,"fUST",-195.57905706,0.00013673,2,"2025-09-03T16:30:40.620",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374943,1756917040629,"fUST",-151.0,0.00013673,2,"2025-09-03T16:30:40.629",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374944,1756917040639,"fUST",-151.0,0.00013673,2,"2025-09-03T16:30:40.639",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374945,1756917040648,"fUST",-151.0,0.00013673,2,"2025-09-03T16:30:40.648",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374946,1756917040658,"fUST",-199.81084819,0.00013673,2,"2025-09-03T16:30:40.658",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374947,1756917040668,"fUST",-151.0,0.00013673,2,"2025-09-03T16:30:40.668",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374948,1756917040678,"fUST",-151.0,0.00013673,2,"2025-09-03T16:30:40.678",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374949,1756917040687,"fUST",-3029.688934,0.0001369,2,"2025-09-03T16:30:40.687",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374950,1756917040696,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:40.696",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374951,1756917040704,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:40.704",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374952,1756917040713,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:40.713",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374953,1756917040724,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:40.724",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374954,1756917040733,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:40.733",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374955,1756917040742,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:40.742",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374956,1756917040751,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:40.751",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374957,1756917040761,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:40.761",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374958,1756917040771,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:40.771",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374959,1756917040780,"fUST",-153.990148,0.00013698,2,"2025-09-03T16:30:40.780",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374960,1756917040790,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:40.790",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374961,1756917040799,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:40.799",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374962,1756917040809,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:40.809",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374963,1756917040817,"fUST",-549.93758207,0.00013698,2,"2025-09-03T16:30:40.817",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374964,1756917040827,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:40.827",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374965,1756917040836,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:40.836",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374966,1756917040846,"fUST",-152.382567,0.00013698,2,"2025-09-03T16:30:40.846",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374967,1756917040856,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:40.856",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374968,1756917040865,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:40.865",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374969,1756917040874,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:40.874",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374970,1756917040882,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:40.882",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374971,1756917040890,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:40.890",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374972,1756917040897,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:40.897",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374973,1756917040904,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:40.904",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374974,1756917040910,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:40.910",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374975,1756917040917,"fUST",-275.746057,0.00013698,2,"2025-09-03T16:30:40.917",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374976,1756917040925,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:40.925",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374977,1756917040932,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:40.932",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374978,1756917040941,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:40.941",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374979,1756917040948,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:40.948",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374980,1756917040956,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:40.956",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374981,1756917040965,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:40.965",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374982,1756917040976,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:40.976",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374983,1756917040985,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:40.985",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374984,1756917040995,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:40.995",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374985,1756917041005,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.005",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374986,1756917041015,"fUST",-480.32029745,0.00013698,2,"2025-09-03T16:30:41.015",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374987,1756917041025,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.025",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374988,1756917041036,"fUST",-205.6111874,0.00013698,2,"2025-09-03T16:30:41.036",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374989,1756917041046,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.046",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374990,1756917041055,"fUST",-503.25021848,0.00013698,2,"2025-09-03T16:30:41.055",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374991,1756917041065,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.065",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374992,1756917041075,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.075",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374993,1756917041085,"fUST",-492.66256254,0.00013698,2,"2025-09-03T16:30:41.085",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374994,1756917041094,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.094",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374995,1756917041103,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.103",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374996,1756917041112,"fUST",-494.09355426,0.00013698,2,"2025-09-03T16:30:41.112",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374997,1756917041122,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.122",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374998,1756917041131,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.131",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383374999,1756917041140,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.140",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375000,1756917041149,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.149",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375001,1756917041158,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.158",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375002,1756917041168,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:41.168",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375003,1756917041177,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:41.177",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375004,1756917041187,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.187",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375005,1756917041196,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.196",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375006,1756917041206,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.206",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375007,1756917041215,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.215",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375008,1756917041226,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.226",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375009,1756917041236,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.236",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375010,1756917041245,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.245",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375011,1756917041255,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:41.255",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375012,1756917041264,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:41.264",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375013,1756917041274,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:41.274",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375014,1756917041288,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:41.288",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375015,1756917041297,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:41.297",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375016,1756917041314,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.314",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375017,1756917041324,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.324",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375018,1756917041333,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.333",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375019,1756917041343,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.343",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375020,1756917041352,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.352",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375021,1756917041362,"fUST",-152.512362,0.00013698,2,"2025-09-03T16:30:41.362",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375022,1756917041371,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.371",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375023,1756917041381,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.381",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375024,1756917041390,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:41.390",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375025,1756917041400,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:41.400",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375026,1756917041410,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:41.410",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375027,1756917041419,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:41.419",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375028,1756917041430,"fUST",-169.326286,0.00013698,2,"2025-09-03T16:30:41.430",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375029,1756917041440,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.440",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375030,1756917041451,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.451",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375031,1756917041461,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.461",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375032,1756917041472,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.472",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375033,1756917041483,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.483",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375034,1756917041493,"fUST",-154.649295,0.00013698,2,"2025-09-03T16:30:41.493",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375035,1756917041502,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.502",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375036,1756917041513,"fUST",-190.75886297,0.00013698,2,"2025-09-03T16:30:41.513",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375037,1756917041526,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.526",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375038,1756917041536,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.536",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375039,1756917041545,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.545",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375040,1756917041555,"fUST",-455.31106279,0.00013698,2,"2025-09-03T16:30:41.555",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375041,1756917041565,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.565",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375042,1756917041574,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.574",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375043,1756917041584,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:41.584",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375044,1756917041594,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:41.594",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375045,1756917041604,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:41.604",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375046,1756917041613,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:41.613",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375047,1756917041623,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:41.623",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375048,1756917041632,"fUST",-155.761792,0.00013698,2,"2025-09-03T16:30:41.632",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375049,1756917041642,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.642",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375050,1756917041652,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.652",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375051,1756917041662,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.662",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375052,1756917041671,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.671",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375053,1756917041681,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.681",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375054,1756917041691,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.691",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375055,1756917041700,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.700",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375056,1756917041710,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.710",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375057,1756917041720,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.720",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375058,1756917041729,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.729",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375059,1756917041738,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.738",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375060,1756917041748,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.748",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375061,1756917041757,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.757",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375062,1756917041767,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:41.767",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375063,1756917041776,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:41.776",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375064,1756917041786,"fUST",-163.145031,0.00013698,2,"2025-09-03T16:30:41.786",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375065,1756917041795,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.795",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375066,1756917041804,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.804",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375067,1756917041814,"fUST",-263.14616992,0.00013698,2,"2025-09-03T16:30:41.814",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375068,1756917041823,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:41.823",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375069,1756917041833,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:41.833",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375070,1756917041844,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:41.844",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375071,1756917041853,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:41.853",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375072,1756917041863,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:41.863",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375073,1756917041872,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:41.872",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375074,1756917041882,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.882",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375075,1756917041892,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.892",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375076,1756917041902,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.902",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375077,1756917041912,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.912",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375078,1756917041921,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.921",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375079,1756917041931,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.931",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375080,1756917041940,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.940",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375081,1756917041950,"fUST",-500.0,0.00013698,2,"2025-09-03T16:30:41.950",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375082,1756917041960,"fUST",-483.50344514,0.00013698,2,"2025-09-03T16:30:41.960",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375083,1756917041970,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.970",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375084,1756917041980,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.980",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375085,1756917041989,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:41.989",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375086,1756917041999,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:41.999",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375087,1756917042008,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:42.008",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375088,1756917042018,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:42.018",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375089,1756917042028,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:42.028",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375090,1756917042037,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:42.037",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375091,1756917042047,"fUST",-186.848109,0.00013698,2,"2025-09-03T16:30:42.047",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375092,1756917042057,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:42.057",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375093,1756917042066,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:42.066",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375094,1756917042076,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:42.076",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375095,1756917042085,"fUST",-482.01937465,0.00013698,2,"2025-09-03T16:30:42.085",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375096,1756917042095,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:42.095",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375097,1756917042104,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:42.104",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375098,1756917042114,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:42.114",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375099,1756917042124,"fUST",-249.06316825,0.00013698,2,"2025-09-03T16:30:42.124",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375100,1756917042134,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:42.134",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375101,1756917042143,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:42.143",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375102,1756917042153,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:42.153",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375103,1756917042163,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:42.163",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375104,1756917042175,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:42.175",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375105,1756917042184,"fUST",-480.87711289,0.00013698,2,"2025-09-03T16:30:42.184",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375106,1756917042194,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:42.194",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375107,1756917042205,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:42.205",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375108,1756917042215,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:42.215",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375109,1756917042225,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:42.225",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375110,1756917042235,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:42.235",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375111,1756917042253,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:42.253",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375112,1756917042368,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:42.368",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375113,1756917042379,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:42.379",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375114,1756917042389,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:42.389",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375115,1756917042399,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:42.399",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375116,1756917042409,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:42.409",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375117,1756917042418,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:42.418",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375118,1756917042427,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:42.427",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375119,1756917042437,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:42.437",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375120,1756917042447,"fUST",-482.17853753,0.00013698,2,"2025-09-03T16:30:42.447",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375121,1756917042457,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:42.457",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375122,1756917042466,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:42.466",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375123,1756917042477,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:42.477",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375124,1756917042486,"fUST",-481.58576337,0.00013698,2,"2025-09-03T16:30:42.486",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375125,1756917042496,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:42.496",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375126,1756917042506,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:42.506",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375127,1756917042517,"fUST",-152.24568,0.00013698,2,"2025-09-03T16:30:42.517",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375128,1756917042528,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:42.528",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375129,1756917042538,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:42.538",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375130,1756917042548,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:42.548",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375131,1756917042558,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:42.558",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375132,1756917042568,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:42.568",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375133,1756917042578,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:42.578",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375134,1756917042587,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:42.587",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375135,1756917042597,"fUST",-480.72605151,0.00013698,2,"2025-09-03T16:30:42.597",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375136,1756917042607,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:42.607",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375137,1756917042617,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:42.617",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375138,1756917042626,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:42.626",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375140,1756917042637,"fUST",-481.58527579,0.00013698,2,"2025-09-03T16:30:42.637",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375141,1756917042646,"fUST",-195.93906689,0.00013698,2,"2025-09-03T16:30:42.646",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375142,1756917042656,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:42.656",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375143,1756917042665,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:42.665",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375144,1756917042675,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:42.675",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375145,1756917042684,"fUST",-153.708351,0.00013698,2,"2025-09-03T16:30:42.684",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375146,1756917042694,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:42.694",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375149,1756917042703,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:42.703",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375151,1756917042713,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:42.713",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375153,1756917042723,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:42.723",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375154,1756917042733,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:42.733",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375155,1756917042743,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:42.743",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375157,1756917042752,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:42.752",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375158,1756917042762,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:42.762",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375159,1756917042772,"fUST",-281.400848,0.00013698,2,"2025-09-03T16:30:42.772",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375160,1756917042782,"fUST",-389.55490697,0.00013698,2,"2025-09-03T16:30:42.782",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375161,1756917042791,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:42.791",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375162,1756917042802,"fUST",-161.448066,0.00013698,2,"2025-09-03T16:30:42.802",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375163,1756917042811,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:42.811",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375164,1756917042821,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:42.821",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375165,1756917042831,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:42.831",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375167,1756917042841,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:42.841",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375169,1756917042851,"fUST",-152.105409,0.00013698,2,"2025-09-03T16:30:42.851",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375170,1756917042860,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:42.860",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375171,1756917042870,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:42.870",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375172,1756917042880,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:42.880",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375173,1756917042890,"fUST",-592.40861969,0.00013698,2,"2025-09-03T16:30:42.890",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375174,1756917042900,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:42.900",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375175,1756917042909,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:42.909",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375176,1756917042919,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:42.919",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375177,1756917042929,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:42.929",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375178,1756917042939,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:42.939",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375179,1756917042950,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:42.950",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375180,1756917042960,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:42.960",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375181,1756917042970,"fUST",-480.58576037,0.00013698,2,"2025-09-03T16:30:42.970",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375182,1756917042980,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:42.980",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375183,1756917042990,"fUST",-482.45266879,0.00013698,2,"2025-09-03T16:30:42.990",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375184,1756917043000,"fUST",-319.62515827,0.00013698,2,"2025-09-03T16:30:43.000",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375185,1756917043010,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:43.010",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375186,1756917043020,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:43.020",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375187,1756917043031,"fUST",-480.90247383,0.00013698,2,"2025-09-03T16:30:43.031",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375188,1756917043041,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:43.041",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375189,1756917043051,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:43.051",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375190,1756917043060,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:43.060",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375192,1756917043070,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:43.070",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375193,1756917043081,"fUST",-174.026889,0.00013698,2,"2025-09-03T16:30:43.081",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375195,1756917043090,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:43.090",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375196,1756917043099,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:43.099",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375197,1756917043109,"fUST",-364.04326404,0.00013698,2,"2025-09-03T16:30:43.109",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375198,1756917043119,"fUST",-482.53308073,0.00013698,2,"2025-09-03T16:30:43.119",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375199,1756917043129,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:43.129",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375200,1756917043138,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:43.138",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375201,1756917043148,"fUST",-326.96823116,0.00013698,2,"2025-09-03T16:30:43.148",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375202,1756917043158,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:43.158",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375203,1756917043167,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:43.167",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375204,1756917043177,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:43.177",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375205,1756917043187,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:43.187",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375207,1756917043197,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:43.197",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375209,1756917043206,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:43.206",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375210,1756917043215,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:43.215",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375213,1756917043226,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:43.226",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375215,1756917043237,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:43.237",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375217,1756917043247,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:43.247",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375219,1756917043257,"fUST",-253.506614,0.00013698,2,"2025-09-03T16:30:43.257",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375221,1756917043267,"fUST",-253.506614,0.00013698,2,"2025-09-03T16:30:43.267",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375223,1756917043276,"fUST",-253.506614,0.00013698,2,"2025-09-03T16:30:43.276",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375225,1756917043286,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:43.286",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375227,1756917043296,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:43.296",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375229,1756917043306,"fUST",-253.506614,0.00013698,2,"2025-09-03T16:30:43.306",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375231,1756917043315,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:43.315",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375233,1756917043325,"fUST",-253.506614,0.00013698,2,"2025-09-03T16:30:43.325",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375235,1756917043335,"fUST",-253.506614,0.00013698,2,"2025-09-03T16:30:43.335",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375237,1756917043344,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:43.344",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375239,1756917043354,"fUST",-195.856412,0.00013698,2,"2025-09-03T16:30:43.354",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375241,1756917043363,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:43.363",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375243,1756917043373,"fUST",-253.506614,0.00013698,2,"2025-09-03T16:30:43.373",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375245,1756917043382,"fUST",-253.506614,0.00013698,2,"2025-09-03T16:30:43.382",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375247,1756917043392,"fUST",-253.506614,0.00013698,2,"2025-09-03T16:30:43.392",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375249,1756917043401,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:43.401",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375251,1756917043411,"fUST",-253.506614,0.00013698,2,"2025-09-03T16:30:43.411",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375253,1756917043421,"fUST",-253.506614,0.00013698,2,"2025-09-03T16:30:43.421",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375255,1756917043431,"fUST",-253.506614,0.00013698,2,"2025-09-03T16:30:43.431",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375257,1756917043441,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:43.441",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375259,1756917043452,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:43.452",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375262,1756917043466,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:43.466",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375264,1756917043481,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:43.481",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375267,1756917043495,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:43.495",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375269,1756917043506,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:43.506",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375271,1756917043520,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:43.520",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375274,1756917043533,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:43.533",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375277,1756917043547,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:43.547",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375282,1756917043561,"fUST",-481.83641985,0.00013698,2,"2025-09-03T16:30:43.561",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375285,1756917043574,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:43.574",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375287,1756917043587,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:43.587",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375290,1756917043601,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:43.601",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375292,1756917043614,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:43.614",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375294,1756917043626,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:43.626",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375297,1756917043638,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:43.638",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375299,1756917043650,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:43.650",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375301,1756917043663,"fUST",-481.11545957,0.00013698,2,"2025-09-03T16:30:43.663",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375304,1756917043676,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:43.676",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375306,1756917043689,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:43.689",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375308,1756917043700,"fUST",-151.533464,0.00013698,2,"2025-09-03T16:30:43.700",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375310,1756917043711,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:43.711",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375313,1756917043724,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:43.724",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375315,1756917043736,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:43.736",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375317,1756917043749,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:43.749",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375320,1756917043762,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:43.762",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375322,1756917043774,"fUST",-225.431241,0.00013698,2,"2025-09-03T16:30:43.774",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375325,1756917043788,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:43.788",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375327,1756917043801,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:43.801",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375329,1756917043816,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:43.816",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375332,1756917043828,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:43.828",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375334,1756917043839,"fUST",-483.91690469,0.00013698,2,"2025-09-03T16:30:43.839",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375336,1756917043850,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:43.850",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375338,1756917043862,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:43.862",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375341,1756917043875,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:43.875",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375343,1756917043888,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:43.888",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375344,1756917043901,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:43.901",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375345,1756917043912,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:43.912",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375346,1756917043924,"fUST",-500.0,0.00013698,2,"2025-09-03T16:30:43.924",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375347,1756917043936,"fUST",-500.0,0.00013698,2,"2025-09-03T16:30:43.936",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375348,1756917043948,"fUST",-500.0,0.00013698,2,"2025-09-03T16:30:43.948",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375349,1756917043959,"fUST",-498.09065549,0.00013698,2,"2025-09-03T16:30:43.959",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375350,1756917043971,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:43.971",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375351,1756917043983,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:43.983",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375352,1756917043996,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:43.996",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375353,1756917044009,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:44.009",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375354,1756917044021,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:44.021",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375355,1756917044034,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:44.034",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375356,1756917044046,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:44.046",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375357,1756917044057,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:44.057",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375358,1756917044068,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:44.068",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375359,1756917044080,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:44.080",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375360,1756917044092,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:44.092",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375361,1756917044105,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:44.105",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375362,1756917044116,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:44.116",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375363,1756917044128,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:44.128",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375364,1756917044139,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:44.139",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375365,1756917044151,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:44.151",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375366,1756917044163,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:44.163",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375367,1756917044175,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:44.175",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375368,1756917044186,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:44.186",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375369,1756917044198,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:44.198",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375370,1756917044210,"fUST",-613.97902316,0.00013698,2,"2025-09-03T16:30:44.210",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375371,1756917044222,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:44.222",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375372,1756917044234,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:44.234",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375373,1756917044245,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:44.245",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375374,1756917044257,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:44.257",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375375,1756917044270,"fUST",-250.394779,0.00013698,2,"2025-09-03T16:30:44.270",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375376,1756917044282,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:44.282",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375377,1756917044294,"fUST",-293.835896,0.00013698,2,"2025-09-03T16:30:44.294",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375378,1756917044306,"fUST",-481.63864392,0.00013698,2,"2025-09-03T16:30:44.306",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375379,1756917044317,"fUST",-481.13493546,0.00013698,2,"2025-09-03T16:30:44.317",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375380,1756917044329,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:44.329",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375381,1756917044340,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:44.340",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375382,1756917044352,"fUST",-527.52009378,0.00013698,2,"2025-09-03T16:30:44.352",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375383,1756917044364,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:44.364",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375384,1756917044375,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:44.375",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375385,1756917044387,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:44.387",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375386,1756917044401,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:44.401",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375387,1756917044413,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:44.413",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375388,1756917044424,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:44.424",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375389,1756917044436,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:44.436",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375390,1756917044448,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:44.448",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375391,1756917044459,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:44.459",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375392,1756917044472,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:44.472",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375393,1756917044485,"fUST",-302.31394063,0.00013698,2,"2025-09-03T16:30:44.485",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375394,1756917044498,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:44.498",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375395,1756917044509,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:44.509",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375396,1756917044523,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:44.523",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375397,1756917044535,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:44.535",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375398,1756917044547,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:44.547",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375399,1756917044558,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:44.558",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375400,1756917044570,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:44.570",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375401,1756917044581,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:44.581",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375402,1756917044593,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:44.593",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375403,1756917044604,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:44.604",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375404,1756917044616,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:44.616",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375405,1756917044627,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:44.627",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375406,1756917044639,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:44.639",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375407,1756917044651,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:44.651",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375408,1756917044663,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:44.663",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375409,1756917044673,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:44.673",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375410,1756917044683,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:44.683",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375411,1756917044692,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:44.692",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375412,1756917044702,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:44.702",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375413,1756917044712,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:44.712",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375414,1756917044722,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:44.722",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375415,1756917044732,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:44.732",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375416,1756917044742,"fUST",-270.425097,0.00013698,2,"2025-09-03T16:30:44.742",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375417,1756917044953,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:44.953",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375418,1756917044970,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:44.970",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375419,1756917044981,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:44.981",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375420,1756917044991,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:44.991",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375421,1756917045002,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:45.002",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375422,1756917045014,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:45.014",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375423,1756917045025,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:45.025",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375424,1756917045036,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:45.036",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375425,1756917045046,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:45.046",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375426,1756917045056,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:45.056",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375427,1756917045066,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:45.066",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375428,1756917045076,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:45.076",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375429,1756917045086,"fUST",-482.14397125,0.00013698,2,"2025-09-03T16:30:45.086",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375430,1756917045095,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:45.095",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375431,1756917045105,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:45.105",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375432,1756917045115,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:45.115",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375433,1756917045125,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:45.125",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375434,1756917045137,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:45.137",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375435,1756917045147,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:45.147",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375436,1756917045157,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:45.157",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375437,1756917045167,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:45.167",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375438,1756917045176,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:45.176",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375439,1756917045186,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:45.186",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375440,1756917045196,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:45.196",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375441,1756917045205,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:45.205",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375442,1756917045214,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:45.214",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375443,1756917045223,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:45.223",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375444,1756917045233,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:45.233",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375445,1756917045242,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:45.242",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375446,1756917045253,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:45.253",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375447,1756917045263,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:45.263",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375448,1756917045273,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:45.273",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375449,1756917045282,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:45.282",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375450,1756917045292,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:45.292",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375451,1756917045302,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:45.302",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375452,1756917045311,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:45.311",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375453,1756917045321,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:45.321",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375454,1756917045331,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:45.331",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375455,1756917045341,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:45.341",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375456,1756917045350,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:45.350",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375457,1756917045360,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:45.360",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375458,1756917045370,"fUST",-620.39687836,0.00013698,2,"2025-09-03T16:30:45.370",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375459,1756917045379,"fUST",-489.13106994,0.00013698,2,"2025-09-03T16:30:45.379",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375460,1756917045389,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:45.389",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375461,1756917045401,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:45.401",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375462,1756917045411,"fUST",-482.3068809,0.00013698,2,"2025-09-03T16:30:45.411",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375463,1756917045420,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:45.420",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375464,1756917045430,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:45.430",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375465,1756917045439,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:45.439",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375466,1756917045449,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:45.449",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375467,1756917045459,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:45.459",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375468,1756917045469,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:45.469",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375469,1756917045480,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:45.480",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375470,1756917045491,"fUST",-604.58552623,0.00013698,2,"2025-09-03T16:30:45.491",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375471,1756917045501,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:45.501",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375472,1756917045510,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:45.510",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375473,1756917045524,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:45.524",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375474,1756917045534,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:45.534",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375475,1756917045543,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:45.543",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375476,1756917045553,"fUST",-624.39,0.00013698,2,"2025-09-03T16:30:45.553",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375477,1756917045563,"fUST",-624.39,0.00013698,2,"2025-09-03T16:30:45.563",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375478,1756917045575,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:45.575",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375479,1756917045584,"fUST",-624.39,0.00013698,2,"2025-09-03T16:30:45.584",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375480,1756917045594,"fUST",-624.39,0.00013698,2,"2025-09-03T16:30:45.594",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375481,1756917045603,"fUST",-624.39,0.00013698,2,"2025-09-03T16:30:45.603",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375482,1756917045614,"fUST",-624.39,0.00013698,2,"2025-09-03T16:30:45.614",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375483,1756917045623,"fUST",-624.39,0.00013698,2,"2025-09-03T16:30:45.623",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375484,1756917045633,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:45.633",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375485,1756917045642,"fUST",-624.39,0.00013698,2,"2025-09-03T16:30:45.642",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375486,1756917045652,"fUST",-624.39,0.00013698,2,"2025-09-03T16:30:45.652",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375488,1756917045661,"fUST",-624.39,0.00013698,2,"2025-09-03T16:30:45.661",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375489,1756917045671,"fUST",-624.39,0.00013698,2,"2025-09-03T16:30:45.671",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375490,1756917045680,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:45.680",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375491,1756917045689,"fUST",-624.39,0.00013698,2,"2025-09-03T16:30:45.689",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375492,1756917045699,"fUST",-624.39,0.00013698,2,"2025-09-03T16:30:45.699",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375493,1756917045709,"fUST",-624.39,0.00013698,2,"2025-09-03T16:30:45.709",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375494,1756917045719,"fUST",-624.39,0.00013698,2,"2025-09-03T16:30:45.719",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375495,1756917045729,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:45.729",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375496,1756917045738,"fUST",-624.39,0.00013698,2,"2025-09-03T16:30:45.738",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375497,1756917045747,"fUST",-624.39,0.00013698,2,"2025-09-03T16:30:45.747",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375498,1756917045757,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:45.757",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375499,1756917045766,"fUST",-624.39,0.00013698,2,"2025-09-03T16:30:45.766",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375500,1756917045776,"fUST",-624.39,0.00013698,2,"2025-09-03T16:30:45.776",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375501,1756917045785,"fUST",-624.39,0.00013698,2,"2025-09-03T16:30:45.785",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375502,1756917045795,"fUST",-624.39,0.00013698,2,"2025-09-03T16:30:45.795",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375504,1756917045805,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:45.805",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375505,1756917045815,"fUST",-624.39,0.00013698,2,"2025-09-03T16:30:45.815",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375506,1756917045824,"fUST",-624.39,0.00013698,2,"2025-09-03T16:30:45.824",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375507,1756917045834,"fUST",-624.43,0.00013698,2,"2025-09-03T16:30:45.834",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375508,1756917045843,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:45.843",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375509,1756917045852,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:45.852",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375510,1756917045862,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:45.862",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375511,1756917045871,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:45.871",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375512,1756917045881,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:45.881",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375513,1756917045890,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:45.890",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375514,1756917045899,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:45.899",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375515,1756917045909,"fUST",-482.21294449,0.00013698,2,"2025-09-03T16:30:45.909",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375516,1756917045919,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:45.919",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375517,1756917045930,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:45.930",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375518,1756917045939,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:45.939",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375519,1756917045949,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:45.949",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375520,1756917045958,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:45.958",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375521,1756917045968,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:45.968",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375522,1756917045979,"fUST",-165.136645,0.00013698,2,"2025-09-03T16:30:45.979",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375523,1756917045989,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:45.989",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375524,1756917045998,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:45.998",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375525,1756917046008,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:46.008",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375526,1756917046018,"fUST",-157.3354,0.00013698,2,"2025-09-03T16:30:46.018",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375527,1756917046028,"fUST",-157.3354,0.00013698,2,"2025-09-03T16:30:46.028",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375528,1756917046038,"fUST",-157.3354,0.00013698,2,"2025-09-03T16:30:46.038",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375529,1756917046047,"fUST",-157.3354,0.00013698,2,"2025-09-03T16:30:46.047",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375530,1756917046056,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:46.056",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375531,1756917046066,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:46.066",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375532,1756917046075,"fUST",-157.3354,0.00013698,2,"2025-09-03T16:30:46.075",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375533,1756917046085,"fUST",-157.3354,0.00013698,2,"2025-09-03T16:30:46.085",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375534,1756917046095,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:46.095",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375535,1756917046104,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:46.104",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375536,1756917046113,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:46.113",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375537,1756917046123,"fUST",-157.3354,0.00013698,2,"2025-09-03T16:30:46.123",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375538,1756917046133,"fUST",-157.3354,0.00013698,2,"2025-09-03T16:30:46.133",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375539,1756917046143,"fUST",-157.3354,0.00013698,2,"2025-09-03T16:30:46.143",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375540,1756917046152,"fUST",-485.77055894,0.00013698,2,"2025-09-03T16:30:46.152",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375541,1756917046162,"fUST",-157.3354,0.00013698,2,"2025-09-03T16:30:46.162",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375542,1756917046171,"fUST",-157.3354,0.00013698,2,"2025-09-03T16:30:46.171",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375543,1756917046181,"fUST",-157.3354,0.00013698,2,"2025-09-03T16:30:46.181",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375544,1756917046191,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:46.191",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375545,1756917046200,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:46.200",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375546,1756917046210,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:46.210",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375547,1756917046219,"fUST",-282.872123,0.00013698,2,"2025-09-03T16:30:46.219",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375548,1756917046229,"fUST",-282.872123,0.00013698,2,"2025-09-03T16:30:46.229",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375549,1756917046239,"fUST",-282.872123,0.00013698,2,"2025-09-03T16:30:46.239",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375550,1756917046248,"fUST",-282.872123,0.00013698,2,"2025-09-03T16:30:46.248",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375551,1756917046258,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:46.258",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375552,1756917046268,"fUST",-282.872123,0.00013698,2,"2025-09-03T16:30:46.268",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375553,1756917046278,"fUST",-282.872123,0.00013698,2,"2025-09-03T16:30:46.278",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375554,1756917046288,"fUST",-483.45742692,0.00013698,2,"2025-09-03T16:30:46.288",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375555,1756917046298,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:46.298",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375556,1756917046307,"fUST",-282.872123,0.00013698,2,"2025-09-03T16:30:46.307",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375557,1756917046321,"fUST",-282.872123,0.00013698,2,"2025-09-03T16:30:46.321",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375558,1756917046330,"fUST",-282.872123,0.00013698,2,"2025-09-03T16:30:46.330",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375559,1756917046340,"fUST",-282.872123,0.00013698,2,"2025-09-03T16:30:46.340",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375560,1756917046350,"fUST",-282.872123,0.00013698,2,"2025-09-03T16:30:46.350",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375561,1756917046360,"fUST",-282.872123,0.00013698,2,"2025-09-03T16:30:46.360",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375562,1756917046370,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:46.370",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375563,1756917046379,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:46.379",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375564,1756917046389,"fUST",-156.482542,0.00013698,2,"2025-09-03T16:30:46.389",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375565,1756917046398,"fUST",-522.25023421,0.00013698,2,"2025-09-03T16:30:46.398",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375566,1756917046408,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:46.408",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375567,1756917046419,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:46.419",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375568,1756917046430,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:46.430",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375569,1756917046440,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:46.440",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375570,1756917046450,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:46.450",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375571,1756917046460,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:46.460",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375572,1756917046470,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:46.470",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375573,1756917046480,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:46.480",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375574,1756917046490,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:46.490",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375575,1756917046500,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:46.500",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375576,1756917046510,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:46.510",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375577,1756917046522,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:46.522",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375578,1756917046531,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:46.531",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375579,1756917046541,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:46.541",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375580,1756917046551,"fUST",-160.501383,0.00013698,2,"2025-09-03T16:30:46.551",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375581,1756917046561,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:46.561",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375582,1756917046570,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:46.570",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375583,1756917046580,"fUST",-160.501383,0.00013698,2,"2025-09-03T16:30:46.580",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375584,1756917046590,"fUST",-160.501383,0.00013698,2,"2025-09-03T16:30:46.590",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375585,1756917046600,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:46.600",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375586,1756917046609,"fUST",-813.89,0.00013698,2,"2025-09-03T16:30:46.609",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375587,1756917046619,"fUST",-160.501383,0.00013698,2,"2025-09-03T16:30:46.619",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375588,1756917046630,"fUST",-617.27,0.00013698,2,"2025-09-03T16:30:46.630",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375589,1756917046640,"fUST",-160.501383,0.00013698,2,"2025-09-03T16:30:46.640",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375590,1756917046649,"fUST",-160.501383,0.00013698,2,"2025-09-03T16:30:46.649",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375591,1756917046659,"fUST",-160.501383,0.00013698,2,"2025-09-03T16:30:46.659",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375592,1756917046669,"fUST",-160.501383,0.00013698,2,"2025-09-03T16:30:46.669",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375593,1756917046678,"fUST",-160.501383,0.00013698,2,"2025-09-03T16:30:46.678",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375594,1756917046688,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:46.688",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375595,1756917046698,"fUST",-160.501383,0.00013698,2,"2025-09-03T16:30:46.698",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375596,1756917046707,"fUST",-160.501383,0.00013698,2,"2025-09-03T16:30:46.707",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375597,1756917046717,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:46.717",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375598,1756917046727,"fUST",-160.501383,0.00013698,2,"2025-09-03T16:30:46.727",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375599,1756917046737,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:46.737",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375600,1756917046747,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:46.747",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375601,1756917046756,"fUST",-230.418222,0.00013698,2,"2025-09-03T16:30:46.756",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375602,1756917046766,"fUST",-152.11578,0.00013698,2,"2025-09-03T16:30:46.766",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375603,1756917046776,"fUST",-230.418222,0.00013698,2,"2025-09-03T16:30:46.776",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375604,1756917046785,"fUST",-230.418222,0.00013698,2,"2025-09-03T16:30:46.785",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375605,1756917046795,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:46.795",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375606,1756917046805,"fUST",-230.418222,0.00013698,2,"2025-09-03T16:30:46.805",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375607,1756917046815,"fUST",-230.418222,0.00013698,2,"2025-09-03T16:30:46.815",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375608,1756917046825,"fUST",-230.418222,0.00013698,2,"2025-09-03T16:30:46.825",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375609,1756917046835,"fUST",-230.418222,0.00013698,2,"2025-09-03T16:30:46.835",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375610,1756917046844,"fUST",-230.418222,0.00013698,2,"2025-09-03T16:30:46.844",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375611,1756917046854,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:46.854",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375612,1756917046864,"fUST",-230.418222,0.00013698,2,"2025-09-03T16:30:46.864",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375613,1756917046873,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:46.873",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375614,1756917046883,"fUST",-230.418222,0.00013698,2,"2025-09-03T16:30:46.883",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375615,1756917046893,"fUST",-230.418222,0.00013698,2,"2025-09-03T16:30:46.893",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375616,1756917046903,"fUST",-230.418222,0.00013698,2,"2025-09-03T16:30:46.903",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375617,1756917046912,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:46.912",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375618,1756917046922,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:46.922",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375619,1756917046931,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:46.931",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375620,1756917046941,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:46.941",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375621,1756917046952,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:46.952",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375622,1756917046962,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:46.962",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375623,1756917046973,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:46.973",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375624,1756917046983,"fUST",-1006.74,0.00013698,2,"2025-09-03T16:30:46.983",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375625,1756917046993,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:46.993",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375626,1756917047003,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:47.003",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375627,1756917047013,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:47.013",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375628,1756917047024,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:47.024",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375629,1756917047034,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:47.034",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375630,1756917047044,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:47.044",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375631,1756917047054,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:47.054",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375632,1756917047064,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:47.064",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375633,1756917047074,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:47.074",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375634,1756917047084,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:47.084",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375635,1756917047094,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:47.094",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375636,1756917047103,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:47.103",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375637,1756917047113,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:47.113",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375638,1756917047123,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:47.123",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375639,1756917047133,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:47.133",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375640,1756917047143,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:47.143",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375641,1756917047152,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:47.152",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375642,1756917047162,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:47.162",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375643,1756917047172,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:47.172",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375644,1756917047182,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:47.182",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375645,1756917047192,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:47.192",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375646,1756917047202,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:47.202",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375647,1756917047212,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:47.212",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375648,1756917047222,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:47.222",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375649,1756917047231,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:47.231",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375650,1756917047241,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:47.241",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375651,1756917047251,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:47.251",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375652,1756917047261,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:47.261",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375653,1756917047271,"fUST",-481.0186502,0.00013698,2,"2025-09-03T16:30:47.271",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375654,1756917047280,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:47.280",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375655,1756917047290,"fUST",-482.02396838,0.00013698,2,"2025-09-03T16:30:47.290",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375656,1756917047300,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:47.300",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375657,1756917047309,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:47.309",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375658,1756917047319,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:47.319",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375659,1756917047329,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:47.329",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375660,1756917047339,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:47.339",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375661,1756917047349,"fUST",-481.58661557,0.00013698,2,"2025-09-03T16:30:47.349",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375662,1756917047358,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:47.358",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375663,1756917047368,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:47.368",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375664,1756917047377,"fUST",-454.68698746,0.00013698,2,"2025-09-03T16:30:47.377",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375665,1756917047387,"fUST",-572.76,0.00013698,2,"2025-09-03T16:30:47.387",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375666,1756917047397,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:47.397",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375667,1756917047406,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:47.406",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375668,1756917047416,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:47.416",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375669,1756917047425,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:47.425",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375670,1756917047435,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:47.435",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375671,1756917047444,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:47.444",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375672,1756917047454,"fUST",-218.549459,0.00013698,2,"2025-09-03T16:30:47.454",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375673,1756917047464,"fUST",-218.549459,0.00013698,2,"2025-09-03T16:30:47.464",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375674,1756917047474,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:47.474",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375675,1756917047484,"fUST",-218.549459,0.00013698,2,"2025-09-03T16:30:47.484",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375676,1756917047494,"fUST",-218.549459,0.00013698,2,"2025-09-03T16:30:47.494",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375677,1756917047504,"fUST",-218.549459,0.00013698,2,"2025-09-03T16:30:47.504",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375678,1756917047513,"fUST",-218.549459,0.00013698,2,"2025-09-03T16:30:47.513",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375679,1756917047528,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:47.528",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375680,1756917047537,"fUST",-218.549459,0.00013698,2,"2025-09-03T16:30:47.537",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375681,1756917047547,"fUST",-218.549459,0.00013698,2,"2025-09-03T16:30:47.547",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375682,1756917047557,"fUST",-218.549459,0.00013698,2,"2025-09-03T16:30:47.557",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375683,1756917047567,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:47.567",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375684,1756917047576,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:47.576",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375685,1756917047586,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:47.586",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375686,1756917047595,"fUST",-218.549459,0.00013698,2,"2025-09-03T16:30:47.595",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375687,1756917047605,"fUST",-218.549459,0.00013698,2,"2025-09-03T16:30:47.605",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375688,1756917047615,"fUST",-218.549459,0.00013698,2,"2025-09-03T16:30:47.615",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375689,1756917047625,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:47.625",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375690,1756917047635,"fUST",-190.490216,0.00013698,2,"2025-09-03T16:30:47.635",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375691,1756917047645,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:47.645",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375692,1756917047654,"fUST",-190.490216,0.00013698,2,"2025-09-03T16:30:47.654",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375693,1756917047663,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:47.663",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375694,1756917047673,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:47.673",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375695,1756917047682,"fUST",-190.490216,0.00013698,2,"2025-09-03T16:30:47.682",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375696,1756917047691,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:47.691",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375697,1756917047701,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:47.701",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375698,1756917047710,"fUST",-190.490216,0.00013698,2,"2025-09-03T16:30:47.710",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375699,1756917047719,"fUST",-190.490216,0.00013698,2,"2025-09-03T16:30:47.719",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375700,1756917047731,"fUST",-190.490216,0.00013698,2,"2025-09-03T16:30:47.731",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375701,1756917047741,"fUST",-190.490216,0.00013698,2,"2025-09-03T16:30:47.741",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375702,1756917047750,"fUST",-190.490216,0.00013698,2,"2025-09-03T16:30:47.750",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375703,1756917047759,"fUST",-190.490216,0.00013698,2,"2025-09-03T16:30:47.759",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375704,1756917047768,"fUST",-190.490216,0.00013698,2,"2025-09-03T16:30:47.768",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375705,1756917047778,"fUST",-190.490216,0.00013698,2,"2025-09-03T16:30:47.778",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375706,1756917047788,"fUST",-190.490216,0.00013698,2,"2025-09-03T16:30:47.788",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375707,1756917047797,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:47.797",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375708,1756917047807,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:47.807",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375709,1756917047816,"fUST",-481.11883092,0.00013698,2,"2025-09-03T16:30:47.816",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375710,1756917047826,"fUST",-224.794472,0.00013698,2,"2025-09-03T16:30:47.826",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375711,1756917047836,"fUST",-224.794472,0.00013698,2,"2025-09-03T16:30:47.836",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375712,1756917047846,"fUST",-224.794472,0.00013698,2,"2025-09-03T16:30:47.846",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375713,1756917047856,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:47.856",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375714,1756917047866,"fUST",-224.794472,0.00013698,2,"2025-09-03T16:30:47.866",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375715,1756917047876,"fUST",-224.794472,0.00013698,2,"2025-09-03T16:30:47.876",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375716,1756917047886,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:47.886",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375717,1756917047897,"fUST",-224.794472,0.00013698,2,"2025-09-03T16:30:47.897",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375718,1756917047908,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:47.908",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375719,1756917047918,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:47.918",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375720,1756917047927,"fUST",-224.794472,0.00013698,2,"2025-09-03T16:30:47.927",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375721,1756917047937,"fUST",-224.794472,0.00013698,2,"2025-09-03T16:30:47.937",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375722,1756917047946,"fUST",-224.794472,0.00013698,2,"2025-09-03T16:30:47.946",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375723,1756917047956,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:47.956",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375724,1756917047965,"fUST",-224.794472,0.00013698,2,"2025-09-03T16:30:47.965",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375725,1756917047974,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:47.974",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375726,1756917047984,"fUST",-224.794472,0.00013698,2,"2025-09-03T16:30:47.984",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375727,1756917047993,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:47.993",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375728,1756917048132,"fUST",-224.794472,0.00013698,2,"2025-09-03T16:30:48.132",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375729,1756917048143,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.143",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375730,1756917048152,"fUST",-574.5952162,0.00013698,2,"2025-09-03T16:30:48.152",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375731,1756917048162,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.162",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375732,1756917048172,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:48.172",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375733,1756917048183,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.183",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375734,1756917048192,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:48.192",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375735,1756917048202,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:48.202",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375736,1756917048212,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.212",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375737,1756917048222,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.222",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375738,1756917048232,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.232",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375739,1756917048243,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.243",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375740,1756917048252,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.252",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375741,1756917048262,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.262",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375742,1756917048273,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.273",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375743,1756917048283,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.283",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375744,1756917048293,"fUST",-488.36252771,0.00013698,2,"2025-09-03T16:30:48.293",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375745,1756917048303,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.303",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375746,1756917048313,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.313",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375747,1756917048323,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.323",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375748,1756917048334,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.334",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375749,1756917048344,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.344",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375750,1756917048354,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.354",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375751,1756917048365,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.365",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375752,1756917048375,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.375",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375753,1756917048385,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.385",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375754,1756917048395,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.395",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375755,1756917048405,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.405",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375756,1756917048415,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.415",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375757,1756917048424,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.424",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375758,1756917048435,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.435",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375759,1756917048445,"fUST",-642.45,0.00013698,2,"2025-09-03T16:30:48.445",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375760,1756917048455,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.455",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375761,1756917048466,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.466",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375762,1756917048476,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.476",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375763,1756917048486,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.486",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375764,1756917048497,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.497",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375765,1756917048508,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.508",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375766,1756917048521,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.521",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375767,1756917048531,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.531",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375768,1756917048541,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.541",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375769,1756917048551,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.551",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375770,1756917048562,"fUST",-481.78833637,0.00013698,2,"2025-09-03T16:30:48.562",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375771,1756917048571,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.571",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375772,1756917048581,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.581",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375773,1756917048591,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.591",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375774,1756917048600,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.600",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375775,1756917048610,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.610",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375776,1756917048620,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.620",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375777,1756917048630,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.630",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375778,1756917048640,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.640",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375779,1756917048649,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.649",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375780,1756917048660,"fUST",-627.92,0.00013698,2,"2025-09-03T16:30:48.660",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375781,1756917048669,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.669",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375782,1756917048679,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.679",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375783,1756917048688,"fUST",-500.0,0.00013698,2,"2025-09-03T16:30:48.688",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375784,1756917048697,"fUST",-500.0,0.00013698,2,"2025-09-03T16:30:48.697",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375785,1756917048707,"fUST",-582.47,0.00013698,2,"2025-09-03T16:30:48.707",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375786,1756917048717,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.717",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375787,1756917048728,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.728",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375788,1756917048738,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.738",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375789,1756917048749,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.749",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375790,1756917048758,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.758",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375791,1756917048768,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.768",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375792,1756917048778,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.778",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375793,1756917048788,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.788",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375794,1756917048798,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.798",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375795,1756917048808,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.808",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375796,1756917048818,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.818",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375797,1756917048828,"fUST",-482.11932971,0.00013698,2,"2025-09-03T16:30:48.828",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375798,1756917048837,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.837",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375799,1756917048847,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.847",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375800,1756917048856,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.856",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375801,1756917048866,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.866",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375802,1756917048875,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.875",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375803,1756917048885,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.885",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375804,1756917048894,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.894",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375805,1756917048904,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.904",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375806,1756917048914,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.914",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375807,1756917048923,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.923",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375808,1756917048934,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.934",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375809,1756917048943,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.943",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375810,1756917048953,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.953",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375811,1756917048964,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.964",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375812,1756917048975,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.975",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375813,1756917048985,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.985",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375814,1756917048995,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:48.995",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375815,1756917049005,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:49.005",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375816,1756917049015,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:49.015",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375817,1756917049025,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:49.025",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375818,1756917049035,"fUST",-201.43408627,0.00013698,2,"2025-09-03T16:30:49.035",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375819,1756917049045,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:49.045",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375820,1756917049055,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:49.055",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375821,1756917049065,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:49.065",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375822,1756917049075,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:49.075",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375823,1756917049085,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:49.085",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375824,1756917049095,"fUST",-214.02284841,0.00013698,2,"2025-09-03T16:30:49.095",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375825,1756917049104,"fUST",-799.066343,0.00013698,2,"2025-09-03T16:30:49.104",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375826,1756917049114,"fUST",-799.066343,0.00013698,2,"2025-09-03T16:30:49.114",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375827,1756917049124,"fUST",-799.066343,0.00013698,2,"2025-09-03T16:30:49.124",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375828,1756917049134,"fUST",-799.066343,0.00013698,2,"2025-09-03T16:30:49.134",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375829,1756917049145,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:49.145",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375830,1756917049155,"fUST",-799.066343,0.00013698,2,"2025-09-03T16:30:49.155",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375831,1756917049165,"fUST",-799.066343,0.00013698,2,"2025-09-03T16:30:49.165",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375832,1756917049175,"fUST",-281.11018,0.00013698,2,"2025-09-03T16:30:49.175",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375833,1756917049184,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:49.184",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375834,1756917049194,"fUST",-281.11018,0.00013698,2,"2025-09-03T16:30:49.194",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375835,1756917049204,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:49.204",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375836,1756917049214,"fUST",-799.066343,0.00013698,2,"2025-09-03T16:30:49.214",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375837,1756917049224,"fUST",-281.11018,0.00013698,2,"2025-09-03T16:30:49.224",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375838,1756917049234,"fUST",-799.066343,0.00013698,2,"2025-09-03T16:30:49.234",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375839,1756917049243,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:49.243",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375840,1756917049253,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:49.253",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375841,1756917049263,"fUST",-799.066343,0.00013698,2,"2025-09-03T16:30:49.263",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375842,1756917049273,"fUST",-281.11018,0.00013698,2,"2025-09-03T16:30:49.273",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375843,1756917049283,"fUST",-799.066343,0.00013698,2,"2025-09-03T16:30:49.283",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375844,1756917049293,"fUST",-281.11018,0.00013698,2,"2025-09-03T16:30:49.293",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375845,1756917049304,"fUST",-799.066343,0.00013698,2,"2025-09-03T16:30:49.304",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375846,1756917049314,"fUST",-281.11018,0.00013698,2,"2025-09-03T16:30:49.314",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375847,1756917049323,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:49.323",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375848,1756917049333,"fUST",-799.066343,0.00013698,2,"2025-09-03T16:30:49.333",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375849,1756917049343,"fUST",-281.11018,0.00013698,2,"2025-09-03T16:30:49.343",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375850,1756917049353,"fUST",-281.11018,0.00013698,2,"2025-09-03T16:30:49.353",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375851,1756917049363,"fUST",-281.11018,0.00013698,2,"2025-09-03T16:30:49.363",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375852,1756917049372,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:49.372",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375853,1756917049382,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:49.382",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375854,1756917049392,"fUST",-281.11018,0.00013698,2,"2025-09-03T16:30:49.392",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375855,1756917049401,"fUST",-281.11018,0.00013698,2,"2025-09-03T16:30:49.401",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375856,1756917049411,"fUST",-281.11018,0.00013698,2,"2025-09-03T16:30:49.411",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375857,1756917049420,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:49.420",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375858,1756917049430,"fUST",-482.10576425,0.00013698,2,"2025-09-03T16:30:49.430",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375859,1756917049440,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:49.440",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375860,1756917049450,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:49.450",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375861,1756917049460,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:49.460",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375862,1756917049470,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:49.470",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375863,1756917049480,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:49.480",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375864,1756917049489,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:49.489",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375865,1756917049499,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:49.499",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375866,1756917049509,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:49.509",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375867,1756917049521,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:49.521",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375868,1756917049531,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:49.531",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375869,1756917049541,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:49.541",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375870,1756917049550,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:49.550",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375871,1756917049560,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:49.560",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375872,1756917049570,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:49.570",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375873,1756917049579,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:49.579",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375874,1756917049589,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:49.589",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375875,1756917049599,"fUST",-151.0,0.00013698,2,"2025-09-03T16:30:49.599",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375876,1756917049608,"fUST",-484.17384008,0.00013698,2,"2025-09-03T16:30:49.608",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375877,1756917049618,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:49.618",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375878,1756917049627,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:49.627",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375879,1756917049637,"fUST",-482.94080123,0.00013698,2,"2025-09-03T16:30:49.637",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375880,1756917049646,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:49.646",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375881,1756917049657,"fUST",-480.0,0.00013698,2,"2025-09-03T16:30:49.657",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375882,1756917049666,"fUST",-679.953634,0.00013699,2,"2025-09-03T16:30:49.666",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375883,1756917049676,"fUST",-3368.918042,0.00013699,2,"2025-09-03T16:30:49.676",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375884,1756917049686,"fUST",-151.0,0.00013699,2,"2025-09-03T16:30:49.686",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375885,1756917049696,"fUST",-151.0,0.00013699,2,"2025-09-03T16:30:49.696",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375886,1756917049705,"fUST",-151.0,0.00013699,2,"2025-09-03T16:30:49.705",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375887,1756917049715,"fUST",-151.0,0.00013699,2,"2025-09-03T16:30:49.715",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375888,1756917049725,"fUST",-151.0,0.00013699,2,"2025-09-03T16:30:49.725",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375889,1756917049735,"fUST",-151.0,0.00013699,2,"2025-09-03T16:30:49.735",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375890,1756917049744,"fUST",-151.0,0.00013699,2,"2025-09-03T16:30:49.744",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375891,1756917049754,"fUST",-151.0,0.00013699,2,"2025-09-03T16:30:49.754",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375892,1756917049764,"fUST",-264.935872,0.00013699,2,"2025-09-03T16:30:49.764",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375893,1756917049773,"fUST",-151.0,0.00013699,2,"2025-09-03T16:30:49.773",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375894,1756917049783,"fUST",-151.0,0.00013699,2,"2025-09-03T16:30:49.783",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375895,1756917049792,"fUST",-151.0,0.00013699,2,"2025-09-03T16:30:49.792",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375896,1756917049803,"fUST",-151.0,0.00013699,2,"2025-09-03T16:30:49.803",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375897,1756917049812,"fUST",-1000.0,0.00013699,2,"2025-09-03T16:30:49.812",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375898,1756917049821,"fUST",-1000.0,0.00013699,2,"2025-09-03T16:30:49.821",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375899,1756917049831,"fUST",-1000.0,0.00013699,2,"2025-09-03T16:30:49.831",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375900,1756917049840,"fUST",-1000.0,0.00013699,2,"2025-09-03T16:30:49.840",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375901,1756917049851,"fUST",-1000.0,0.00013699,2,"2025-09-03T16:30:49.851",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375902,1756917049861,"fUST",-1000.0,0.00013699,2,"2025-09-03T16:30:49.861",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375903,1756917049870,"fUST",-1000.0,0.00013699,2,"2025-09-03T16:30:49.870",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375904,1756917049880,"fUST",-1000.0,0.00013699,2,"2025-09-03T16:30:49.880",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375905,1756917049890,"fUST",-1000.0,0.00013699,2,"2025-09-03T16:30:49.890",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375906,1756917049899,"fUST",-1000.0,0.00013699,2,"2025-09-03T16:30:49.899",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375907,1756917049909,"fUST",-1000.0,0.00013699,2,"2025-09-03T16:30:49.909",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375908,1756917049919,"fUST",-1000.0,0.00013699,2,"2025-09-03T16:30:49.919",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375909,1756917049929,"fUST",-1000.0,0.00013699,2,"2025-09-03T16:30:49.929",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375910,1756917049939,"fUST",-1000.0,0.00013699,2,"2025-09-03T16:30:49.939",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375911,1756917049949,"fUST",-1000.0,0.00013699,2,"2025-09-03T16:30:49.949",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375912,1756917049959,"fUST",-1000.0,0.00013699,2,"2025-09-03T16:30:49.959",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375913,1756917049968,"fUST",-1000.0,0.00013699,2,"2025-09-03T16:30:49.968",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375914,1756917050006,"fUST",-1000.0,0.00013699,2,"2025-09-03T16:30:50.006",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375915,1756917050016,"fUST",-1000.0,0.00013699,2,"2025-09-03T16:30:50.016",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375916,1756917050027,"fUST",-1000.0,0.00013699,2,"2025-09-03T16:30:50.027",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375917,1756917050036,"fUST",-1000.0,0.00013699,2,"2025-09-03T16:30:50.036",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375918,1756917050046,"fUST",-1000.0,0.00013699,2,"2025-09-03T16:30:50.046",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375919,1756917050056,"fUST",-1000.0,0.00013699,2,"2025-09-03T16:30:50.056",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375920,1756917050065,"fUST",-1000.0,0.00013699,2,"2025-09-03T16:30:50.065",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375921,1756917050075,"fUST",-1000.0,0.00013699,2,"2025-09-03T16:30:50.075",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375922,1756917050085,"fUST",-1000.0,0.00013699,2,"2025-09-03T16:30:50.085",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375923,1756917050095,"fUST",-1000.0,0.00013699,2,"2025-09-03T16:30:50.095",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375924,1756917050104,"fUST",-1000.0,0.00013699,2,"2025-09-03T16:30:50.104",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375925,1756917050114,"fUST",-1000.0,0.00013699,2,"2025-09-03T16:30:50.114",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375926,1756917050124,"fUST",-1000.0,0.00013699,2,"2025-09-03T16:30:50.124",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375927,1756917050134,"fUST",-1000.0,0.00013699,2,"2025-09-03T16:30:50.134",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375928,1756917050143,"fUST",-1000.0,0.00013699,2,"2025-09-03T16:30:50.143",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375929,1756917050152,"fUST",-1000.0,0.00013699,2,"2025-09-03T16:30:50.152",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375930,1756917050162,"fUST",-1000.0,0.00013699,2,"2025-09-03T16:30:50.162",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375931,1756917050172,"fUST",-1000.0,0.00013699,2,"2025-09-03T16:30:50.172",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375932,1756917050181,"fUST",-1000.0,0.00013699,2,"2025-09-03T16:30:50.181",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375933,1756917050191,"fUST",-1000.0,0.00013699,2,"2025-09-03T16:30:50.191",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375934,1756917050200,"fUST",-1000.0,0.00013699,2,"2025-09-03T16:30:50.200",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375935,1756917050210,"fUST",-1000.0,0.00013699,2,"2025-09-03T16:30:50.210",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375936,1756917050219,"fUST",-1000.0,0.00013699,2,"2025-09-03T16:30:50.219",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375937,1756917050231,"fUST",-1000.0,0.00013699,2,"2025-09-03T16:30:50.231",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375938,1756917050241,"fUST",-1000.0,0.00013699,2,"2025-09-03T16:30:50.241",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375939,1756917050250,"fUST",-1000.0,0.00013699,2,"2025-09-03T16:30:50.250",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375940,1756917050259,"fUST",-1000.0,0.00013699,2,"2025-09-03T16:30:50.259",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375941,1756917050269,"fUST",-1000.0,0.00013699,2,"2025-09-03T16:30:50.269",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375942,1756917050278,"fUST",-1000.0,0.00013699,2,"2025-09-03T16:30:50.278",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375943,1756917050287,"fUST",-1000.0,0.00013699,2,"2025-09-03T16:30:50.287",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375944,1756917050297,"fUST",-1000.0,0.00013699,2,"2025-09-03T16:30:50.297",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375945,1756917050307,"fUST",-1000.0,0.00013699,2,"2025-09-03T16:30:50.307",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375946,1756917050316,"fUST",-1000.0,0.00013699,2,"2025-09-03T16:30:50.316",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375947,1756917050326,"fUST",-1000.0,0.00013699,2,"2025-09-03T16:30:50.326",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375948,1756917050335,"fUST",-1000.0,0.00013699,2,"2025-09-03T16:30:50.335",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375949,1756917050344,"fUST",-1000.0,0.00013699,2,"2025-09-03T16:30:50.344",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375950,1756917050354,"fUST",-1000.0,0.00013699,2,"2025-09-03T16:30:50.354",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375951,1756917050364,"fUST",-1000.0,0.00013699,2,"2025-09-03T16:30:50.364",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375952,1756917050374,"fUST",-997.666225,0.00013699,2,"2025-09-03T16:30:50.374",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375953,1756917050383,"fUST",-151.0,0.00013699,2,"2025-09-03T16:30:50.383",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375954,1756917050393,"fUST",-151.0,0.00013699,2,"2025-09-03T16:30:50.393",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375955,1756917050407,"fUST",-151.0,0.00013699,2,"2025-09-03T16:30:50.407",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375956,1756917050417,"fUST",-151.0,0.00013699,2,"2025-09-03T16:30:50.417",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375957,1756917050426,"fUST",-151.0,0.00013699,2,"2025-09-03T16:30:50.426",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375958,1756917050436,"fUST",-151.0,0.00013699,2,"2025-09-03T16:30:50.436",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375959,1756917050446,"fUST",-151.0,0.00013699,2,"2025-09-03T16:30:50.446",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375960,1756917050457,"fUST",-151.0,0.00013699,2,"2025-09-03T16:30:50.457",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375961,1756917050467,"fUST",-151.0,0.00013699,2,"2025-09-03T16:30:50.467",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375962,1756917050478,"fUST",-500.0,0.00013699,2,"2025-09-03T16:30:50.478",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375963,1756917050488,"fUST",-500.0,0.00013699,2,"2025-09-03T16:30:50.488",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375964,1756917050497,"fUST",-500.0,0.00013699,2,"2025-09-03T16:30:50.497",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375965,1756917050506,"fUST",-500.0,0.00013699,2,"2025-09-03T16:30:50.506",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375966,1756917050516,"fUST",-622.56199784,0.00013699,2,"2025-09-03T16:30:50.516",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375967,1756917050529,"fUST",-151.0,0.00013699,2,"2025-09-03T16:30:50.529",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375968,1756917050539,"fUST",-173.498969,0.00013699,2,"2025-09-03T16:30:50.539",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375969,1756917050548,"fUST",-151.0,0.00013699,2,"2025-09-03T16:30:50.548",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375970,1756917050557,"fUST",-151.0,0.00013699,2,"2025-09-03T16:30:50.557",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375971,1756917050567,"fUST",-151.0,0.00013699,2,"2025-09-03T16:30:50.567",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375972,1756917050576,"fUST",-151.0,0.00013699,2,"2025-09-03T16:30:50.576",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375973,1756917050585,"fUST",-151.0,0.00013699,2,"2025-09-03T16:30:50.585",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375974,1756917050595,"fUST",-151.0,0.00013699,2,"2025-09-03T16:30:50.595",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375975,1756917050605,"fUST",-151.0,0.00013699,2,"2025-09-03T16:30:50.605",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375976,1756917050614,"fUST",-167.48874,0.00013699,2,"2025-09-03T16:30:50.614",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375977,1756917050624,"fUST",-151.0,0.00013699,2,"2025-09-03T16:30:50.624",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375978,1756917050633,"fUST",-151.0,0.00013699,2,"2025-09-03T16:30:50.633",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375979,1756917050642,"fUST",-151.0,0.00013699,2,"2025-09-03T16:30:50.642",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375980,1756917050652,"fUST",-253.506614,0.00013699,2,"2025-09-03T16:30:50.652",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375981,1756917050661,"fUST",-151.0,0.00013699,2,"2025-09-03T16:30:50.661",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375982,1756917050671,"fUST",-253.506614,0.00013699,2,"2025-09-03T16:30:50.671",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375983,1756917050680,"fUST",-253.506614,0.00013699,2,"2025-09-03T16:30:50.680",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375984,1756917050695,"fUST",-253.506614,0.00013699,2,"2025-09-03T16:30:50.695",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375985,1756917050710,"fUST",-151.0,0.00013699,2,"2025-09-03T16:30:50.710",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375986,1756917050720,"fUST",-151.0,0.00013699,2,"2025-09-03T16:30:50.720",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375987,1756917050730,"fUST",-151.0,0.00013699,2,"2025-09-03T16:30:50.730",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375988,1756917050740,"fUST",-151.0,0.00013699,2,"2025-09-03T16:30:50.740",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375989,1756917050750,"fUST",-151.0,0.00013699,2,"2025-09-03T16:30:50.750",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375990,1756917050759,"fUST",-151.0,0.00013699,2,"2025-09-03T16:30:50.759",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375991,1756917050769,"fUST",-151.0,0.00013699,2,"2025-09-03T16:30:50.769",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375992,1756917050779,"fUST",-271.666404,0.00013699,2,"2025-09-03T16:30:50.779",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375993,1756917050789,"fUST",-151.0,0.00013699,2,"2025-09-03T16:30:50.789",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375994,1756917050799,"fUST",-151.0,0.00013699,2,"2025-09-03T16:30:50.799",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375995,1756917050808,"fUST",-151.0,0.00013699,2,"2025-09-03T16:30:50.808",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375996,1756917050817,"fUST",-151.0,0.00013699,2,"2025-09-03T16:30:50.817",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375997,1756917050826,"fUST",-151.0,0.00013699,2,"2025-09-03T16:30:50.826",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375998,1756917050835,"fUST",-151.0,0.00013699,2,"2025-09-03T16:30:50.835",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383375999,1756917050845,"fUST",-157.3354,0.00013699,2,"2025-09-03T16:30:50.845",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376000,1756917050854,"fUST",-157.3354,0.00013699,2,"2025-09-03T16:30:50.854",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376001,1756917050863,"fUST",-157.3354,0.00013699,2,"2025-09-03T16:30:50.863",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376002,1756917050873,"fUST",-157.3354,0.00013699,2,"2025-09-03T16:30:50.873",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376003,1756917050882,"fUST",-282.872123,0.00013699,2,"2025-09-03T16:30:50.882",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376004,1756917050892,"fUST",-282.872123,0.00013699,2,"2025-09-03T16:30:50.892",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376005,1756917050902,"fUST",-282.872123,0.00013699,2,"2025-09-03T16:30:50.902",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376006,1756917050911,"fUST",-282.872123,0.00013699,2,"2025-09-03T16:30:50.911",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376007,1756917050921,"fUST",-160.501383,0.00013699,2,"2025-09-03T16:30:50.921",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376008,1756917050931,"fUST",-160.501383,0.00013699,2,"2025-09-03T16:30:50.931",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376009,1756917050940,"fUST",-160.501383,0.00013699,2,"2025-09-03T16:30:50.940",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376010,1756917050949,"fUST",-160.501383,0.00013699,2,"2025-09-03T16:30:50.949",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376011,1756917050959,"fUST",-230.418222,0.00013699,2,"2025-09-03T16:30:50.959",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376012,1756917050969,"fUST",-230.418222,0.00013699,2,"2025-09-03T16:30:50.969",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376013,1756917050979,"fUST",-230.418222,0.00013699,2,"2025-09-03T16:30:50.979",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376014,1756917050988,"fUST",-230.418222,0.00013699,2,"2025-09-03T16:30:50.988",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376015,1756917050998,"fUST",-151.0,0.00013699,2,"2025-09-03T16:30:50.998",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376016,1756917051008,"fUST",-151.0,0.00013699,2,"2025-09-03T16:30:51.008",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376017,1756917051018,"fUST",-151.0,0.00013699,2,"2025-09-03T16:30:51.018",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376018,1756917051028,"fUST",-218.549459,0.00013699,2,"2025-09-03T16:30:51.028",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376019,1756917051038,"fUST",-218.549459,0.00013699,2,"2025-09-03T16:30:51.038",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376020,1756917051048,"fUST",-218.549459,0.00013699,2,"2025-09-03T16:30:51.048",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376021,1756917051058,"fUST",-218.549459,0.00013699,2,"2025-09-03T16:30:51.058",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376022,1756917051067,"fUST",-190.490216,0.00013699,2,"2025-09-03T16:30:51.067",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376023,1756917051077,"fUST",-190.490216,0.00013699,2,"2025-09-03T16:30:51.077",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376024,1756917051086,"fUST",-190.490216,0.00013699,2,"2025-09-03T16:30:51.086",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376025,1756917051096,"fUST",-190.490216,0.00013699,2,"2025-09-03T16:30:51.096",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376026,1756917051106,"fUST",-224.794472,0.00013699,2,"2025-09-03T16:30:51.106",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376027,1756917051116,"fUST",-224.794472,0.00013699,2,"2025-09-03T16:30:51.116",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376028,1756917051126,"fUST",-224.794472,0.00013699,2,"2025-09-03T16:30:51.126",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376029,1756917051136,"fUST",-224.794472,0.00013699,2,"2025-09-03T16:30:51.136",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376030,1756917051146,"fUST",-158.763809,0.00013699,2,"2025-09-03T16:30:51.146",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376031,1756917051155,"fUST",-151.0,0.000137,2,"2025-09-03T16:30:51.155",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376032,1756917051165,"fUST",-151.0,0.000137,2,"2025-09-03T16:30:51.165",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376033,1756917051175,"fUST",-500.0,0.00013774,2,"2025-09-03T16:30:51.175",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376034,1756917051184,"fUST",-151.0,0.000138,2,"2025-09-03T16:30:51.184",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376035,1756917051194,"fUST",-151.0,0.000138,2,"2025-09-03T16:30:51.194",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376036,1756917051203,"fUST",-300.0,0.00013868,2,"2025-09-03T16:30:51.203",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376037,1756917051213,"fUST",-300.0,0.00013868,2,"2025-09-03T16:30:51.213",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376038,1756917051222,"fUST",-300.0,0.00013868,2,"2025-09-03T16:30:51.222",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376039,1756917051233,"fUST",-300.0,0.00013868,2,"2025-09-03T16:30:51.233",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376040,1756917051243,"fUST",-300.0,0.00013868,2,"2025-09-03T16:30:51.243",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376041,1756917051252,"fUST",-300.0,0.00013868,2,"2025-09-03T16:30:51.252",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376042,1756917051262,"fUST",-300.0,0.00013868,2,"2025-09-03T16:30:51.262",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376043,1756917051272,"fUST",-300.0,0.00013868,2,"2025-09-03T16:30:51.272",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376044,1756917051281,"fUST",-300.0,0.00013868,2,"2025-09-03T16:30:51.281",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376045,1756917051291,"fUST",-300.0,0.00013868,2,"2025-09-03T16:30:51.291",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376046,1756917051300,"fUST",-300.0,0.00013868,2,"2025-09-03T16:30:51.300",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376047,1756917051310,"fUST",-300.0,0.00013868,2,"2025-09-03T16:30:51.310",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376048,1756917051320,"fUST",-300.0,0.00013868,2,"2025-09-03T16:30:51.320",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376049,1756917051330,"fUST",-300.0,0.00013868,2,"2025-09-03T16:30:51.330",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376050,1756917051339,"fUST",-300.0,0.00013868,2,"2025-09-03T16:30:51.339",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376051,1756917051349,"fUST",-600.0,0.00013868,2,"2025-09-03T16:30:51.349",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376052,1756917051359,"fUST",-151.0,0.00013868,2,"2025-09-03T16:30:51.359",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376053,1756917051369,"fUST",-151.0,0.00013868,2,"2025-09-03T16:30:51.369",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376054,1756917051379,"fUST",-198.0,0.00013871,2,"2025-09-03T16:30:51.379",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376055,1756917051389,"fUST",-1592.33,0.00013872,2,"2025-09-03T16:30:51.389",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376056,1756917051399,"fUST",-799.066343,0.00013872,2,"2025-09-03T16:30:51.399",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376057,1756917051409,"fUST",-799.066343,0.00013872,2,"2025-09-03T16:30:51.409",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376058,1756917051419,"fUST",-281.11018,0.00013872,2,"2025-09-03T16:30:51.419",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376059,1756917051429,"fUST",-799.066343,0.00013872,2,"2025-09-03T16:30:51.429",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376060,1756917051438,"fUST",-281.11018,0.00013872,2,"2025-09-03T16:30:51.438",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376061,1756917051448,"fUST",-799.066343,0.00013872,2,"2025-09-03T16:30:51.448",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376062,1756917051458,"fUST",-281.11018,0.00013872,2,"2025-09-03T16:30:51.458",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376063,1756917051467,"fUST",-281.11018,0.00013872,2,"2025-09-03T16:30:51.467",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376064,1756917051478,"fUST",-151.0,0.00013872,2,"2025-09-03T16:30:51.478",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376065,1756917051488,"fUST",-202.118102,0.00013872,2,"2025-09-03T16:30:51.488",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376066,1756917051498,"fUST",-4383.0,0.000139,2,"2025-09-03T16:30:51.498",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376067,1756917051508,"fUST",-151.0,0.000139,2,"2025-09-03T16:30:51.508",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376068,1756917051519,"fUST",-151.0,0.000139,2,"2025-09-03T16:30:51.519",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376069,1756917051530,"fUST",-151.0,0.000139,2,"2025-09-03T16:30:51.530",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376070,1756917051540,"fUST",-151.0,0.000139,2,"2025-09-03T16:30:51.540",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376071,1756917051549,"fUST",-151.0,0.000139,2,"2025-09-03T16:30:51.549",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376072,1756917051559,"fUST",-151.0,0.000139,2,"2025-09-03T16:30:51.559",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376073,1756917051568,"fUST",-198.654803,0.00013947,2,"2025-09-03T16:30:51.568",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376074,1756917051578,"fUST",-151.0,0.00013947,2,"2025-09-03T16:30:51.578",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376075,1756917051588,"fUST",-151.0,0.00013947,2,"2025-09-03T16:30:51.588",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376076,1756917051598,"fUST",-295.16553519,0.00013947,2,"2025-09-03T16:30:51.598",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376077,1756917051609,"fUST",-152.47729355,0.00013947,2,"2025-09-03T16:30:51.609",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376078,1756917051618,"fUST",-531.59571297,0.00013972,2,"2025-09-03T16:30:51.618",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376079,1756917051628,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:51.628",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376080,1756917051637,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:51.637",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376081,1756917051647,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:51.647",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376082,1756917051657,"fUST",-155.96891171,0.00013972,2,"2025-09-03T16:30:51.657",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376083,1756917051667,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:51.667",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376084,1756917051677,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:51.677",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376085,1756917051686,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:51.686",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376086,1756917051696,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:51.696",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376087,1756917051706,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:51.706",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376088,1756917051715,"fUST",-151.0,0.00013972,2,"2025-09-03T16:30:51.715",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376089,1756917051724,"fUST",-151.0,0.00013972,2,"2025-09-03T16:30:51.724",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376090,1756917051734,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:51.734",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376091,1756917051744,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:51.744",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376092,1756917051754,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:51.754",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376093,1756917051764,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:51.764",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376094,1756917051774,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:51.774",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376095,1756917051784,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:51.784",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376096,1756917051793,"fUST",-204.87340973,0.00013972,2,"2025-09-03T16:30:51.793",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376097,1756917051803,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:51.803",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376098,1756917051813,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:51.813",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376099,1756917051823,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:51.823",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376100,1756917051833,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:51.833",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376101,1756917051843,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:51.843",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376102,1756917051853,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:51.853",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376103,1756917051863,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:51.863",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376104,1756917051873,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:51.873",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376105,1756917051882,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:51.882",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376106,1756917051892,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:51.892",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376107,1756917051902,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:51.902",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376108,1756917051912,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:51.912",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376109,1756917051922,"fUST",-536.06729541,0.00013972,2,"2025-09-03T16:30:51.922",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376110,1756917051932,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:51.932",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376111,1756917051942,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:51.942",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376112,1756917051952,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:51.952",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376113,1756917051963,"fUST",-151.0,0.00013972,2,"2025-09-03T16:30:51.963",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376114,1756917051973,"fUST",-152.049754,0.00013972,2,"2025-09-03T16:30:51.973",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376115,1756917051984,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:51.984",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376116,1756917051994,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:51.994",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376117,1756917052004,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.004",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376118,1756917052015,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.015",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376119,1756917052026,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.026",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376120,1756917052036,"fUST",-151.0,0.00013972,2,"2025-09-03T16:30:52.036",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376121,1756917052045,"fUST",-151.0,0.00013972,2,"2025-09-03T16:30:52.045",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376122,1756917052055,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.055",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376123,1756917052065,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.065",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376124,1756917052075,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.075",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376125,1756917052085,"fUST",-483.24415731,0.00013972,2,"2025-09-03T16:30:52.085",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376126,1756917052095,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.095",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376127,1756917052105,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.105",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376128,1756917052115,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.115",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376129,1756917052124,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.124",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376130,1756917052134,"fUST",-151.0,0.00013972,2,"2025-09-03T16:30:52.134",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376131,1756917052144,"fUST",-151.0,0.00013972,2,"2025-09-03T16:30:52.144",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376132,1756917052154,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.154",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376133,1756917052163,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.163",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376134,1756917052174,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.174",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376135,1756917052184,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.184",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376136,1756917052194,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.194",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376137,1756917052204,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.204",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376138,1756917052218,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.218",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376139,1756917052227,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.227",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376140,1756917052238,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.238",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376141,1756917052247,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.247",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376142,1756917052257,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.257",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376143,1756917052266,"fUST",-151.0,0.00013972,2,"2025-09-03T16:30:52.266",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376144,1756917052276,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.276",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376145,1756917052287,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.287",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376146,1756917052297,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.297",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376147,1756917052307,"fUST",-482.69,0.00013972,2,"2025-09-03T16:30:52.307",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376148,1756917052317,"fUST",-482.37599821,0.00013972,2,"2025-09-03T16:30:52.317",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376149,1756917052330,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.330",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376150,1756917052340,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.340",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376151,1756917052350,"fUST",-151.0,0.00013972,2,"2025-09-03T16:30:52.350",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376152,1756917052359,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.359",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376153,1756917052369,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.369",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376154,1756917052379,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.379",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376155,1756917052389,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.389",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376156,1756917052400,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.400",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376157,1756917052410,"fUST",-489.224412,0.00013972,2,"2025-09-03T16:30:52.410",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376158,1756917052419,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.419",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376159,1756917052429,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.429",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376160,1756917052439,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.439",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376161,1756917052449,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.449",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376162,1756917052459,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.459",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376163,1756917052469,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.469",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376164,1756917052479,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.479",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376165,1756917052489,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.489",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376166,1756917052499,"fUST",-151.0,0.00013972,2,"2025-09-03T16:30:52.499",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376167,1756917052509,"fUST",-161.251953,0.00013972,2,"2025-09-03T16:30:52.509",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376168,1756917052521,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.521",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376169,1756917052531,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.531",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376170,1756917052542,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.542",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376171,1756917052552,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.552",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376172,1756917052562,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.562",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376173,1756917052571,"fUST",-483.61537108,0.00013972,2,"2025-09-03T16:30:52.571",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376174,1756917052582,"fUST",-151.0,0.00013972,2,"2025-09-03T16:30:52.582",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376175,1756917052592,"fUST",-482.37245541,0.00013972,2,"2025-09-03T16:30:52.592",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376176,1756917052602,"fUST",-482.02732834,0.00013972,2,"2025-09-03T16:30:52.602",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376177,1756917052613,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.613",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376178,1756917052623,"fUST",-151.0,0.00013972,2,"2025-09-03T16:30:52.623",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376179,1756917052634,"fUST",-483.13792894,0.00013972,2,"2025-09-03T16:30:52.634",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376180,1756917052644,"fUST",-151.0,0.00013972,2,"2025-09-03T16:30:52.644",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376181,1756917052654,"fUST",-482.25450929,0.00013972,2,"2025-09-03T16:30:52.654",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376182,1756917052664,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.664",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376183,1756917052674,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.674",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376184,1756917052794,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.794",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376185,1756917052803,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.803",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376186,1756917052814,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.814",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376187,1756917052824,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.824",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376188,1756917052833,"fUST",-296.59840181,0.00013972,2,"2025-09-03T16:30:52.833",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376189,1756917052844,"fUST",-151.0,0.00013972,2,"2025-09-03T16:30:52.844",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376190,1756917052854,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.854",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376191,1756917052864,"fUST",-151.0,0.00013972,2,"2025-09-03T16:30:52.864",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376192,1756917052874,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.874",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376193,1756917052883,"fUST",-495.7,0.00013972,2,"2025-09-03T16:30:52.883",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376194,1756917052893,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.893",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376195,1756917052902,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.902",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376196,1756917052911,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.911",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376197,1756917052921,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.921",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376198,1756917052931,"fUST",-506.66,0.00013972,2,"2025-09-03T16:30:52.931",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376199,1756917052941,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.941",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376200,1756917052950,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.950",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376201,1756917052960,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.960",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376202,1756917052970,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.970",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376203,1756917052980,"fUST",-483.60710863,0.00013972,2,"2025-09-03T16:30:52.980",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376204,1756917052989,"fUST",-495.86870691,0.00013972,2,"2025-09-03T16:30:52.989",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376205,1756917052999,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:52.999",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376206,1756917053009,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.009",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376207,1756917053019,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.019",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376208,1756917053029,"fUST",-552.53590651,0.00013972,2,"2025-09-03T16:30:53.029",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376209,1756917053038,"fUST",-253.506614,0.00013972,2,"2025-09-03T16:30:53.038",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376210,1756917053048,"fUST",-151.0,0.00013972,2,"2025-09-03T16:30:53.048",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376211,1756917053057,"fUST",-253.506614,0.00013972,2,"2025-09-03T16:30:53.057",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376212,1756917053067,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.067",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376213,1756917053077,"fUST",-253.506614,0.00013972,2,"2025-09-03T16:30:53.077",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376214,1756917053087,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.087",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376215,1756917053096,"fUST",-253.506622,0.00013972,2,"2025-09-03T16:30:53.096",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376216,1756917053106,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.106",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376217,1756917053115,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.115",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376218,1756917053124,"fUST",-151.0,0.00013972,2,"2025-09-03T16:30:53.124",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376219,1756917053134,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.134",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376220,1756917053143,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.143",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376221,1756917053152,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.152",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376222,1756917053162,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.162",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376223,1756917053171,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.171",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376224,1756917053181,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.181",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376225,1756917053190,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.190",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376226,1756917053200,"fUST",-294.65739973,0.00013972,2,"2025-09-03T16:30:53.200",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376227,1756917053209,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.209",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376228,1756917053219,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.219",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376229,1756917053229,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.229",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376230,1756917053240,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.240",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376231,1756917053249,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.249",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376232,1756917053258,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.258",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376233,1756917053268,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.268",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376234,1756917053278,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.278",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376235,1756917053287,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.287",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376236,1756917053297,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.297",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376237,1756917053306,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.306",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376238,1756917053316,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.316",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376239,1756917053325,"fUST",-567.50250183,0.00013972,2,"2025-09-03T16:30:53.325",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376240,1756917053335,"fUST",-151.0,0.00013972,2,"2025-09-03T16:30:53.335",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376241,1756917053345,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.345",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376242,1756917053355,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.355",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376243,1756917053364,"fUST",-482.33626038,0.00013972,2,"2025-09-03T16:30:53.364",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376244,1756917053374,"fUST",-343.67693632,0.00013972,2,"2025-09-03T16:30:53.374",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376245,1756917053383,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.383",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376246,1756917053393,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.393",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376247,1756917053403,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.403",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376248,1756917053413,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.413",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376249,1756917053424,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.424",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376250,1756917053434,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.434",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376251,1756917053444,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.444",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376252,1756917053453,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.453",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376253,1756917053464,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.464",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376254,1756917053474,"fUST",-151.0,0.00013972,2,"2025-09-03T16:30:53.474",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376255,1756917053485,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.485",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376256,1756917053495,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.495",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376257,1756917053504,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.504",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376258,1756917053513,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.513",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376259,1756917053525,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.525",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376260,1756917053535,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.535",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376261,1756917053545,"fUST",-151.0,0.00013972,2,"2025-09-03T16:30:53.545",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376262,1756917053554,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.554",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376263,1756917053564,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.564",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376264,1756917053574,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.574",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376265,1756917053584,"fUST",-151.0,0.00013972,2,"2025-09-03T16:30:53.584",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376266,1756917053593,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.593",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376267,1756917053602,"fUST",-151.0,0.00013972,2,"2025-09-03T16:30:53.602",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376268,1756917053612,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.612",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376269,1756917053621,"fUST",-151.0,0.00013972,2,"2025-09-03T16:30:53.621",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376270,1756917053631,"fUST",-481.66727339,0.00013972,2,"2025-09-03T16:30:53.631",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376271,1756917053641,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.641",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376272,1756917053650,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.650",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376273,1756917053660,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.660",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376274,1756917053670,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.670",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376275,1756917053679,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.679",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376276,1756917053689,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.689",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376277,1756917053699,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.699",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376278,1756917053709,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.709",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376279,1756917053718,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.718",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376280,1756917053727,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.727",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376281,1756917053738,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.738",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376282,1756917053747,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.747",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376283,1756917053756,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.756",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376284,1756917053766,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.766",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376285,1756917053778,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.778",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376286,1756917053791,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.791",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376287,1756917053800,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.800",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376288,1756917053809,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.809",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376289,1756917053819,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.819",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376290,1756917053828,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.828",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376291,1756917053838,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.838",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376292,1756917053848,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.848",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376293,1756917053858,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.858",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376294,1756917053868,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.868",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376295,1756917053877,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.877",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376296,1756917053887,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.887",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376297,1756917053896,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.896",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376298,1756917053906,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.906",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376299,1756917053915,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.915",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376300,1756917053924,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.924",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376301,1756917053934,"fUST",-151.0,0.00013972,2,"2025-09-03T16:30:53.934",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376302,1756917053944,"fUST",-151.0,0.00013972,2,"2025-09-03T16:30:53.944",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376303,1756917053954,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.954",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376304,1756917053963,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.963",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376305,1756917053973,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.973",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376306,1756917053984,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.984",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376307,1756917053993,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:53.993",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376308,1756917054003,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.003",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376309,1756917054013,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.013",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376310,1756917054022,"fUST",-188.777586,0.00013972,2,"2025-09-03T16:30:54.022",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376311,1756917054032,"fUST",-589.78366898,0.00013972,2,"2025-09-03T16:30:54.032",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376312,1756917054041,"fUST",-151.0,0.00013972,2,"2025-09-03T16:30:54.041",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376313,1756917054051,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.051",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376314,1756917054060,"fUST",-151.0,0.00013972,2,"2025-09-03T16:30:54.060",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376315,1756917054070,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.070",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376316,1756917054079,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.079",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376317,1756917054090,"fUST",-157.3354,0.00013972,2,"2025-09-03T16:30:54.090",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376318,1756917054099,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.099",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376319,1756917054108,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.108",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376320,1756917054118,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.118",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376321,1756917054128,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.128",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376322,1756917054138,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.138",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376323,1756917054147,"fUST",-157.3354,0.00013972,2,"2025-09-03T16:30:54.147",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376324,1756917054157,"fUST",-157.3354,0.00013972,2,"2025-09-03T16:30:54.157",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376325,1756917054166,"fUST",-157.335408,0.00013972,2,"2025-09-03T16:30:54.166",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376326,1756917054176,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.176",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376327,1756917054185,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.185",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376328,1756917054194,"fUST",-282.872123,0.00013972,2,"2025-09-03T16:30:54.194",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376329,1756917054204,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.204",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376330,1756917054213,"fUST",-282.872123,0.00013972,2,"2025-09-03T16:30:54.213",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376331,1756917054222,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.222",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376332,1756917054232,"fUST",-282.872123,0.00013972,2,"2025-09-03T16:30:54.232",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376333,1756917054241,"fUST",-282.872119,0.00013972,2,"2025-09-03T16:30:54.241",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376334,1756917054251,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.251",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376335,1756917054260,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.260",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376336,1756917054270,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.270",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376337,1756917054279,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.279",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376338,1756917054289,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.289",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376339,1756917054300,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.300",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376340,1756917054310,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.310",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376341,1756917054320,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.320",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376342,1756917054329,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.329",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376343,1756917054338,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.338",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376344,1756917054347,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.347",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376345,1756917054357,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.357",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376346,1756917054366,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.366",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376347,1756917054376,"fUST",-160.501383,0.00013972,2,"2025-09-03T16:30:54.376",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376348,1756917054385,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.385",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376349,1756917054395,"fUST",-813.89,0.00013972,2,"2025-09-03T16:30:54.395",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376350,1756917054404,"fUST",-617.27,0.00013972,2,"2025-09-03T16:30:54.404",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376351,1756917054413,"fUST",-160.501383,0.00013972,2,"2025-09-03T16:30:54.413",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376352,1756917054423,"fUST",-553.19,0.00013972,2,"2025-09-03T16:30:54.423",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376353,1756917054433,"fUST",-160.501383,0.00013972,2,"2025-09-03T16:30:54.433",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376354,1756917054443,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.443",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376355,1756917054452,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.452",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376356,1756917054462,"fUST",-160.501385,0.00013972,2,"2025-09-03T16:30:54.462",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376357,1756917054472,"fUST",-230.418222,0.00013972,2,"2025-09-03T16:30:54.472",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376358,1756917054482,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.482",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376359,1756917054491,"fUST",-230.418222,0.00013972,2,"2025-09-03T16:30:54.491",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376360,1756917054502,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.502",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376361,1756917054511,"fUST",-230.418222,0.00013972,2,"2025-09-03T16:30:54.511",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376362,1756917054521,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.521",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376363,1756917054532,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.532",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376364,1756917054542,"fUST",-230.418212,0.00013972,2,"2025-09-03T16:30:54.542",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376365,1756917054551,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.551",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376366,1756917054561,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.561",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376367,1756917054571,"fUST",-151.0,0.00013972,2,"2025-09-03T16:30:54.571",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376368,1756917054580,"fUST",-1006.74,0.00013972,2,"2025-09-03T16:30:54.580",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376369,1756917054590,"fUST",-239.362115,0.00013972,2,"2025-09-03T16:30:54.590",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376370,1756917054599,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.599",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376371,1756917054609,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.609",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376372,1756917054619,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.619",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376373,1756917054629,"fUST",-151.0,0.00013972,2,"2025-09-03T16:30:54.629",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376374,1756917054638,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.638",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376375,1756917054648,"fUST",-483.60140807,0.00013972,2,"2025-09-03T16:30:54.648",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376376,1756917054657,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.657",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376377,1756917054667,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.667",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376378,1756917054676,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.676",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376379,1756917054686,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.686",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376380,1756917054695,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.695",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376381,1756917054705,"fUST",-254.99838623,0.00013972,2,"2025-09-03T16:30:54.705",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376382,1756917054715,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.715",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376383,1756917054725,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.725",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376384,1756917054735,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.735",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376385,1756917054745,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.745",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376386,1756917054755,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.755",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376387,1756917054764,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.764",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376388,1756917054773,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.773",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376389,1756917054783,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.783",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376390,1756917054792,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.792",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376391,1756917054802,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.802",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376392,1756917054811,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.811",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376393,1756917054821,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.821",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376394,1756917054830,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.830",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376395,1756917054839,"fUST",-508.66,0.00013972,2,"2025-09-03T16:30:54.839",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376396,1756917054849,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.849",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376397,1756917054858,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.858",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376398,1756917054867,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.867",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376399,1756917054877,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.877",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376400,1756917054887,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.887",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376401,1756917054896,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.896",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376402,1756917054905,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.905",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376403,1756917054915,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.915",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376404,1756917054925,"fUST",-218.549459,0.00013972,2,"2025-09-03T16:30:54.925",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376405,1756917054934,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.934",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376406,1756917054944,"fUST",-218.549459,0.00013972,2,"2025-09-03T16:30:54.944",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376407,1756917054954,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.954",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376408,1756917054963,"fUST",-218.549459,0.00013972,2,"2025-09-03T16:30:54.963",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376409,1756917054973,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.973",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376410,1756917054983,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.983",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376411,1756917054992,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:54.992",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376412,1756917055002,"fUST",-218.549458,0.00013972,2,"2025-09-03T16:30:55.002",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376413,1756917055012,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.012",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376414,1756917055022,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.022",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376415,1756917055031,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.031",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376416,1756917055041,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.041",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376417,1756917055051,"fUST",-190.490216,0.00013972,2,"2025-09-03T16:30:55.051",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376418,1756917055060,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.060",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376419,1756917055069,"fUST",-190.490216,0.00013972,2,"2025-09-03T16:30:55.069",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376420,1756917055079,"fUST",-190.490216,0.00013972,2,"2025-09-03T16:30:55.079",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376421,1756917055088,"fUST",-190.490224,0.00013972,2,"2025-09-03T16:30:55.088",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376422,1756917055098,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.098",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376423,1756917055107,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.107",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376424,1756917055117,"fUST",-224.794472,0.00013972,2,"2025-09-03T16:30:55.117",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376425,1756917055127,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.127",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376426,1756917055136,"fUST",-224.794472,0.00013972,2,"2025-09-03T16:30:55.136",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376427,1756917055146,"fUST",-520.11037431,0.00013972,2,"2025-09-03T16:30:55.146",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376428,1756917055156,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.156",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376429,1756917055166,"fUST",-224.794472,0.00013972,2,"2025-09-03T16:30:55.166",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376430,1756917055175,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.175",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376431,1756917055185,"fUST",-224.794477,0.00013972,2,"2025-09-03T16:30:55.185",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376432,1756917055291,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.291",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376433,1756917055302,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.302",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376434,1756917055311,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.311",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376435,1756917055321,"fUST",-481.27769607,0.00013972,2,"2025-09-03T16:30:55.321",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376436,1756917055331,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.331",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376437,1756917055340,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.340",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376438,1756917055350,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.350",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376439,1756917055362,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.362",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376440,1756917055372,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.372",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376441,1756917055382,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.382",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376442,1756917055392,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.392",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376443,1756917055401,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.401",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376444,1756917055411,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.411",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376445,1756917055421,"fUST",-480.02818762,0.00013972,2,"2025-09-03T16:30:55.421",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376446,1756917055431,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.431",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376447,1756917055440,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.440",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376448,1756917055449,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.449",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376449,1756917055459,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.459",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376450,1756917055469,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.469",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376451,1756917055479,"fUST",-466.39071437,0.00013972,2,"2025-09-03T16:30:55.479",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376452,1756917055489,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.489",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376453,1756917055499,"fUST",-480.92031988,0.00013972,2,"2025-09-03T16:30:55.499",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376454,1756917055509,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.509",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376455,1756917055519,"fUST",-642.45,0.00013972,2,"2025-09-03T16:30:55.519",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376456,1756917055532,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.532",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376457,1756917055542,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.542",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376458,1756917055552,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.552",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376459,1756917055563,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.563",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376460,1756917055572,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.572",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376461,1756917055582,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.582",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376462,1756917055591,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.591",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376463,1756917055601,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.601",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376464,1756917055611,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.611",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376465,1756917055620,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.620",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376466,1756917055630,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.630",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376467,1756917055639,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.639",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376468,1756917055649,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.649",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376469,1756917055659,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.659",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376470,1756917055668,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.668",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376471,1756917055678,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.678",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376472,1756917055687,"fUST",-627.92,0.00013972,2,"2025-09-03T16:30:55.687",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376473,1756917055697,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.697",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376474,1756917055707,"fUST",-530.53700526,0.00013972,2,"2025-09-03T16:30:55.707",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376475,1756917055716,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.716",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376476,1756917055726,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.726",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376477,1756917055736,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.736",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376478,1756917055746,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.746",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376479,1756917055755,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.755",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376480,1756917055764,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.764",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376481,1756917055774,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.774",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376482,1756917055784,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.784",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376483,1756917055793,"fUST",-482.11682288,0.00013972,2,"2025-09-03T16:30:55.793",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376484,1756917055802,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.802",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376485,1756917055812,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.812",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376486,1756917055822,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.822",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376487,1756917055833,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.833",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376488,1756917055843,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.843",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376489,1756917055853,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.853",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376490,1756917055863,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.863",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376491,1756917055872,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.872",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376492,1756917055882,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.882",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376493,1756917055891,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.891",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376494,1756917055901,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.901",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376495,1756917055911,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.911",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376496,1756917055921,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.921",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376497,1756917055930,"fUST",-482.36520786,0.00013972,2,"2025-09-03T16:30:55.930",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376498,1756917055940,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.940",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376499,1756917055950,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.950",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376500,1756917055959,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.959",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376501,1756917055969,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.969",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376502,1756917055978,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:55.978",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376503,1756917055988,"fUST",-460.96119429,0.00013972,2,"2025-09-03T16:30:55.988",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376504,1756917055998,"fUST",-151.771339,0.00013972,2,"2025-09-03T16:30:55.998",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376505,1756917056007,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:56.007",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376506,1756917056019,"fUST",-799.066343,0.00013972,2,"2025-09-03T16:30:56.019",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376507,1756917056028,"fUST",-799.066343,0.00013972,2,"2025-09-03T16:30:56.028",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376508,1756917056038,"fUST",-614.8758118,0.00013972,2,"2025-09-03T16:30:56.038",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376509,1756917056047,"fUST",-281.11018,0.00013972,2,"2025-09-03T16:30:56.047",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376510,1756917056057,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:56.057",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376511,1756917056066,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:56.066",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376512,1756917056076,"fUST",-799.066343,0.00013972,2,"2025-09-03T16:30:56.076",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376513,1756917056086,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:56.086",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376514,1756917056095,"fUST",-281.11018,0.00013972,2,"2025-09-03T16:30:56.095",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376515,1756917056106,"fUST",-799.066349,0.00013972,2,"2025-09-03T16:30:56.106",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376516,1756917056115,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:56.115",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376517,1756917056124,"fUST",-281.11018,0.00013972,2,"2025-09-03T16:30:56.124",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376518,1756917056134,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:56.134",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376519,1756917056143,"fUST",-281.110177,0.00013972,2,"2025-09-03T16:30:56.143",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376520,1756917056153,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:56.153",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376521,1756917056162,"fUST",-151.0,0.00013972,2,"2025-09-03T16:30:56.162",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376522,1756917056172,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:56.172",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376523,1756917056182,"fUST",-483.2922134,0.00013972,2,"2025-09-03T16:30:56.182",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376524,1756917056192,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:56.192",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376525,1756917056202,"fUST",-151.0,0.00013972,2,"2025-09-03T16:30:56.202",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376526,1756917056211,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:56.211",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376527,1756917056220,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:56.220",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376528,1756917056230,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:56.230",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376529,1756917056239,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:56.239",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376530,1756917056249,"fUST",-480.0,0.00013972,2,"2025-09-03T16:30:56.249",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376531,1756917056259,"fUST",-227.48,0.00013986,2,"2025-09-03T16:30:56.259",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376532,1756917056268,"fUST",-160.54052676,0.00013989,2,"2025-09-03T16:30:56.268",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376533,1756917056278,"fUST",-100000.0,0.0001399,2,"2025-09-03T16:30:56.278",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376534,1756917056287,"fUST",-227.48,0.00014,2,"2025-09-03T16:30:56.287",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376535,1756917056298,"fUST",-151.0,0.00014,2,"2025-09-03T16:30:56.298",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376536,1756917056308,"fUST",-151.0,0.00014,2,"2025-09-03T16:30:56.308",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376537,1756917056317,"fUST",-227.45,0.00014014,2,"2025-09-03T16:30:56.317",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376538,1756917056327,"fUST",-1001.90916831,0.00014021,2,"2025-09-03T16:30:56.327",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376539,1756917056337,"fUST",-1000.0,0.00014021,2,"2025-09-03T16:30:56.337",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376540,1756917056347,"fUST",-982.46702808,0.00014021,2,"2025-09-03T16:30:56.347",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376541,1756917056356,"fUST",-500.0,0.00014021,2,"2025-09-03T16:30:56.356",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376542,1756917056366,"fUST",-248.82145066,0.00014021,2,"2025-09-03T16:30:56.366",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376543,1756917056375,"fUST",-500.0,0.00014021,2,"2025-09-03T16:30:56.375",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376544,1756917056385,"fUST",-501.33416009,0.00014021,2,"2025-09-03T16:30:56.385",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376545,1756917056394,"fUST",-500.0,0.00014021,2,"2025-09-03T16:30:56.394",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376546,1756917056404,"fUST",-521.22172087,0.00014021,2,"2025-09-03T16:30:56.404",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376547,1756917056414,"fUST",-1000.0,0.00014021,2,"2025-09-03T16:30:56.414",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376548,1756917056423,"fUST",-1000.0,0.00014021,2,"2025-09-03T16:30:56.423",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376549,1756917056433,"fUST",-500.0,0.00014021,2,"2025-09-03T16:30:56.433",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376550,1756917056443,"fUST",-500.0,0.00014021,2,"2025-09-03T16:30:56.443",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376551,1756917056452,"fUST",-500.0,0.00014021,2,"2025-09-03T16:30:56.452",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376552,1756917056462,"fUST",-1003.91662546,0.00014021,2,"2025-09-03T16:30:56.462",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376553,1756917056472,"fUST",-1000.0,0.00014021,2,"2025-09-03T16:30:56.472",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376554,1756917056482,"fUST",-1000.0,0.00014021,2,"2025-09-03T16:30:56.482",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376555,1756917056491,"fUST",-500.0,0.00014021,2,"2025-09-03T16:30:56.491",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376556,1756917056501,"fUST",-500.0,0.00014021,2,"2025-09-03T16:30:56.501",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376557,1756917056510,"fUST",-1002.64512095,0.00014021,2,"2025-09-03T16:30:56.510",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376558,1756917056521,"fUST",-501.15603903,0.00014021,2,"2025-09-03T16:30:56.521",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376559,1756917056532,"fUST",-501.0805122,0.00014021,2,"2025-09-03T16:30:56.532",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376560,1756917056541,"fUST",-500.5287249,0.00014021,2,"2025-09-03T16:30:56.541",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376561,1756917056551,"fUST",-500.0,0.00014021,2,"2025-09-03T16:30:56.551",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376562,1756917056560,"fUST",-1000.0,0.00014021,2,"2025-09-03T16:30:56.560",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376563,1756917056570,"fUST",-1000.0,0.00014021,2,"2025-09-03T16:30:56.570",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376564,1756917056579,"fUST",-500.0,0.00014048,2,"2025-09-03T16:30:56.579",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376565,1756917056589,"fUST",-151.0,0.000141,2,"2025-09-03T16:30:56.589",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376566,1756917056598,"fUST",-151.0,0.000141,2,"2025-09-03T16:30:56.598",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376567,1756917056608,"fUST",-151.0,0.000141,2,"2025-09-03T16:30:56.608",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376568,1756917056618,"fUST",-151.0,0.000141,2,"2025-09-03T16:30:56.618",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376569,1756917056628,"fUST",-151.0,0.000141,2,"2025-09-03T16:30:56.628",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376570,1756917056638,"fUST",-151.0,0.000142,2,"2025-09-03T16:30:56.638",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376571,1756917056648,"fUST",-151.0,0.000142,2,"2025-09-03T16:30:56.648",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376572,1756917056657,"fUST",-1000.0,0.00014221,2,"2025-09-03T16:30:56.657",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376573,1756917056667,"fUST",-500.0,0.00014221,2,"2025-09-03T16:30:56.667",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376574,1756917056677,"fUST",-500.0,0.00014221,2,"2025-09-03T16:30:56.677",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376575,1756917056686,"fUST",-350.3286035,0.00014229,2,"2025-09-03T16:30:56.686",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376576,1756917056695,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:56.695",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376577,1756917056706,"fUST",-400.0,0.00014246,2,"2025-09-03T16:30:56.706",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376578,1756917056715,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:56.715",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376579,1756917056725,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:56.725",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376580,1756917056734,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:56.734",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376581,1756917056744,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:56.744",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376582,1756917056754,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:56.754",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376583,1756917056763,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:56.763",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376584,1756917056773,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:56.773",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376585,1756917056783,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:56.783",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376586,1756917056792,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:56.792",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376587,1756917056802,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:56.802",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376588,1756917056816,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:56.816",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376589,1756917056826,"fUST",-571.87,0.00014246,2,"2025-09-03T16:30:56.826",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376590,1756917056835,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:56.835",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376591,1756917056845,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:56.845",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376592,1756917056855,"fUST",-169.60671576,0.00014246,2,"2025-09-03T16:30:56.855",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376593,1756917056864,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:56.864",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376594,1756917056873,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:56.873",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376595,1756917056883,"fUST",-331.63466773,0.00014246,2,"2025-09-03T16:30:56.883",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376596,1756917056892,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:56.892",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376597,1756917056902,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:56.902",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376598,1756917056911,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:56.911",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376599,1756917056921,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:56.921",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376600,1756917056931,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:56.931",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376601,1756917056943,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:56.943",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376602,1756917056952,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:56.952",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376603,1756917056962,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:56.962",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376604,1756917056972,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:56.972",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376605,1756917056981,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:56.981",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376606,1756917056991,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:56.991",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376607,1756917057000,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.000",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376608,1756917057010,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.010",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376609,1756917057021,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.021",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376610,1756917057031,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.031",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376611,1756917057040,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.040",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376612,1756917057050,"fUST",-217.73365829,0.00014246,2,"2025-09-03T16:30:57.050",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376613,1756917057060,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.060",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376614,1756917057070,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.070",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376615,1756917057079,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.079",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376616,1756917057090,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.090",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376617,1756917057099,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.099",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376618,1756917057109,"fUST",-581.75558399,0.00014246,2,"2025-09-03T16:30:57.109",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376619,1756917057119,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.119",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376620,1756917057128,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.128",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376621,1756917057138,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.138",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376622,1756917057147,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.147",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376623,1756917057157,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.157",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376624,1756917057167,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.167",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376625,1756917057176,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.176",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376626,1756917057186,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.186",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376627,1756917057195,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.195",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376628,1756917057205,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.205",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376629,1756917057214,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.214",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376630,1756917057224,"fUST",-522.12,0.00014246,2,"2025-09-03T16:30:57.224",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376631,1756917057234,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.234",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376632,1756917057244,"fUST",-531.24,0.00014246,2,"2025-09-03T16:30:57.244",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376633,1756917057254,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.254",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376634,1756917057263,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.263",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376635,1756917057273,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.273",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376636,1756917057283,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.283",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376637,1756917057292,"fUST",-482.49278344,0.00014246,2,"2025-09-03T16:30:57.292",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376638,1756917057302,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.302",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376639,1756917057312,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.312",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376640,1756917057322,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.322",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376641,1756917057331,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.331",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376642,1756917057340,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.340",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376643,1756917057350,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.350",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376644,1756917057359,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.359",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376645,1756917057369,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.369",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376646,1756917057379,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.379",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376647,1756917057390,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.390",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376648,1756917057400,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.400",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376649,1756917057410,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.410",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376650,1756917057420,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.420",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376651,1756917057429,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.429",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376652,1756917057439,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.439",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376653,1756917057448,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.448",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376654,1756917057458,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.458",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376655,1756917057468,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.468",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376656,1756917057478,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.478",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376657,1756917057488,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.488",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376658,1756917057498,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.498",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376659,1756917057600,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.600",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376660,1756917057610,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.610",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376661,1756917057619,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.619",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376662,1756917057629,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.629",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376663,1756917057638,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.638",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376664,1756917057648,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.648",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376665,1756917057657,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.657",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376666,1756917057667,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.667",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376667,1756917057676,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.676",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376668,1756917057686,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.686",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376669,1756917057695,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.695",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376670,1756917057705,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.705",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376671,1756917057714,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.714",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376672,1756917057724,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.724",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376673,1756917057734,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.734",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376674,1756917057744,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.744",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376675,1756917057753,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.753",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376676,1756917057763,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.763",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376677,1756917057773,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.773",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376678,1756917057785,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.785",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376679,1756917057795,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.795",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376680,1756917057804,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.804",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376681,1756917057814,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.814",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376682,1756917057823,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.823",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376683,1756917057833,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.833",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376684,1756917057842,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.842",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376685,1756917057851,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.851",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376686,1756917057861,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.861",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376687,1756917057871,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.871",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376688,1756917057880,"fUST",-581.13435726,0.00014246,2,"2025-09-03T16:30:57.880",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376689,1756917057889,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.889",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376690,1756917057899,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.899",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376691,1756917057909,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.909",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376692,1756917057918,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.918",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376693,1756917057928,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.928",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376694,1756917057937,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.937",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376695,1756917057946,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.946",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376696,1756917057956,"fUST",-369.45458263,0.00014246,2,"2025-09-03T16:30:57.956",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376697,1756917057965,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.965",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376698,1756917057975,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.975",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376699,1756917057985,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.985",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376700,1756917057995,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:57.995",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376701,1756917058004,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.004",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376702,1756917058014,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.014",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376703,1756917058024,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.024",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376704,1756917058034,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.034",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376705,1756917058043,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.043",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376706,1756917058053,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.053",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376707,1756917058062,"fUST",-490.75257519,0.00014246,2,"2025-09-03T16:30:58.062",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376708,1756917058071,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.071",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376709,1756917058081,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.081",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376710,1756917058091,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.091",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376711,1756917058100,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.100",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376712,1756917058109,"fUST",-622.47,0.00014246,2,"2025-09-03T16:30:58.109",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376713,1756917058118,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.118",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376714,1756917058127,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.127",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376715,1756917058137,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.137",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376716,1756917058146,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.146",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376717,1756917058156,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.156",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376718,1756917058166,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.166",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376719,1756917058175,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.175",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376720,1756917058185,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.185",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376721,1756917058194,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.194",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376722,1756917058203,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.203",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376723,1756917058213,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.213",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376724,1756917058223,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.223",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376725,1756917058232,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.232",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376726,1756917058242,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.242",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376727,1756917058252,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.252",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376728,1756917058261,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.261",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376729,1756917058271,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.271",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376730,1756917058281,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.281",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376731,1756917058290,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.290",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376732,1756917058300,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.300",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376733,1756917058309,"fUST",-461.77904097,0.00014246,2,"2025-09-03T16:30:58.309",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376734,1756917058319,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.319",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376735,1756917058328,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.328",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376736,1756917058338,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.338",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376737,1756917058348,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.348",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376738,1756917058358,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.358",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376739,1756917058368,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.368",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376740,1756917058378,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.378",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376741,1756917058387,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.387",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376742,1756917058397,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.397",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376743,1756917058407,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.407",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376744,1756917058417,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.417",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376745,1756917058427,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.427",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376746,1756917058436,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.436",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376747,1756917058446,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.446",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376748,1756917058455,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.455",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376749,1756917058465,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.465",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376750,1756917058475,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.475",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376751,1756917058484,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.484",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376752,1756917058494,"fUST",-617.27,0.00014246,2,"2025-09-03T16:30:58.494",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376753,1756917058503,"fUST",-813.89,0.00014246,2,"2025-09-03T16:30:58.503",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376754,1756917058512,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.512",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376755,1756917058526,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.526",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376756,1756917058535,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.535",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376757,1756917058545,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.545",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376758,1756917058554,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.554",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376759,1756917058564,"fUST",-389.07,0.00014246,2,"2025-09-03T16:30:58.564",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376760,1756917058573,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.573",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376761,1756917058583,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.583",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376762,1756917058592,"fUST",-1006.74,0.00014246,2,"2025-09-03T16:30:58.592",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376763,1756917058602,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.602",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376764,1756917058611,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.611",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376765,1756917058621,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.621",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376766,1756917058631,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.631",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376767,1756917058640,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.640",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376768,1756917058650,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.650",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376769,1756917058660,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.660",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376770,1756917058669,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.669",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376771,1756917058679,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.679",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376772,1756917058688,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.688",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376773,1756917058698,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.698",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376774,1756917058708,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.708",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376775,1756917058718,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.718",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376776,1756917058727,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.727",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376777,1756917058737,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.737",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376778,1756917058747,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.747",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376779,1756917058756,"fUST",-270.4307507,0.00014246,2,"2025-09-03T16:30:58.756",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376780,1756917058766,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.766",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376781,1756917058775,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.775",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376782,1756917058785,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.785",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376783,1756917058794,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.794",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376784,1756917058804,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.804",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376785,1756917058814,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.814",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376786,1756917058823,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.823",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376787,1756917058832,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.832",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376788,1756917058842,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.842",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376789,1756917058852,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.852",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376790,1756917058862,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.862",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376791,1756917058872,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.872",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376792,1756917058881,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.881",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376793,1756917058891,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.891",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376794,1756917058901,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.901",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376795,1756917058911,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.911",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376796,1756917058920,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.920",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376797,1756917058930,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.930",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376798,1756917058939,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.939",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376799,1756917058949,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.949",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376800,1756917058958,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.958",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376801,1756917058968,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.968",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376802,1756917058977,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.977",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376803,1756917058987,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.987",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376804,1756917058996,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:58.996",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376805,1756917059005,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.005",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376806,1756917059016,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.016",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376807,1756917059026,"fUST",-484.08489129,0.00014246,2,"2025-09-03T16:30:59.026",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376808,1756917059036,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.036",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376809,1756917059046,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.046",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376810,1756917059056,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.056",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376811,1756917059065,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.065",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376812,1756917059074,"fUST",-225.36048966,0.00014246,2,"2025-09-03T16:30:59.074",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376813,1756917059084,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.084",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376814,1756917059094,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.094",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376815,1756917059103,"fUST",-642.45,0.00014246,2,"2025-09-03T16:30:59.103",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376816,1756917059113,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.113",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376817,1756917059122,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.122",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376818,1756917059132,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.132",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376819,1756917059141,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.141",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376820,1756917059151,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.151",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376821,1756917059160,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.160",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376822,1756917059169,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.169",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376823,1756917059178,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.178",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376824,1756917059188,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.188",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376825,1756917059197,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.197",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376826,1756917059207,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.207",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376827,1756917059216,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.216",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376828,1756917059225,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.225",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376829,1756917059235,"fUST",-627.92,0.00014246,2,"2025-09-03T16:30:59.235",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376830,1756917059244,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.244",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376831,1756917059254,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.254",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376832,1756917059264,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.264",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376833,1756917059273,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.273",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376834,1756917059283,"fUST",-277.16312414,0.00014246,2,"2025-09-03T16:30:59.283",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376835,1756917059292,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.292",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376836,1756917059302,"fUST",-354.37093859,0.00014246,2,"2025-09-03T16:30:59.302",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376837,1756917059312,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.312",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376838,1756917059322,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.322",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376839,1756917059331,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.331",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376840,1756917059340,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.340",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376841,1756917059350,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.350",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376842,1756917059360,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.360",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376843,1756917059369,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.369",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376844,1756917059379,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.379",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376845,1756917059388,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.388",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376846,1756917059398,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.398",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376847,1756917059407,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.407",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376848,1756917059417,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.417",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376849,1756917059427,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.427",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376850,1756917059436,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.436",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376851,1756917059445,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.445",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376852,1756917059455,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.455",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376853,1756917059465,"fUST",-536.73621753,0.00014246,2,"2025-09-03T16:30:59.465",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376854,1756917059474,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.474",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376855,1756917059483,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.483",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376856,1756917059494,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.494",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376857,1756917059503,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.503",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376858,1756917059513,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.513",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376859,1756917059523,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.523",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376860,1756917059535,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.535",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376861,1756917059544,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.544",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376862,1756917059553,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.553",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376863,1756917059562,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.562",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376864,1756917059572,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.572",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376865,1756917059581,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.581",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376866,1756917059591,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.591",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376867,1756917059600,"fUST",-480.0,0.00014246,2,"2025-09-03T16:30:59.600",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376868,1756917059610,"fUST",-1000.0,0.00014247,2,"2025-09-03T16:30:59.610",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376869,1756917059619,"fUST",-153.0,0.00014253,2,"2025-09-03T16:30:59.619",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376870,1756917059718,"fUST",-153.0,0.00014253,2,"2025-09-03T16:30:59.718",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376871,1756917059728,"fUST",-153.0,0.00014253,2,"2025-09-03T16:30:59.728",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376872,1756917059738,"fUST",-160.0,0.00014336,2,"2025-09-03T16:30:59.738",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376873,1756917059747,"fUST",-160.0,0.00014336,2,"2025-09-03T16:30:59.747",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376874,1756917059757,"fUST",-530.32150586,0.00014336,2,"2025-09-03T16:30:59.757",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376875,1756917059767,"fUST",-846.3157213,0.00014336,2,"2025-09-03T16:30:59.767",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376876,1756917059777,"fUST",-160.0,0.00014336,2,"2025-09-03T16:30:59.777",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376877,1756917059786,"fUST",-217.50314573,0.00014336,2,"2025-09-03T16:30:59.786",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376878,1756917059795,"fUST",-260.41666667,0.00014336,2,"2025-09-03T16:30:59.795",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376879,1756917059805,"fUST",-232.90165665,0.00014336,2,"2025-09-03T16:30:59.805",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376880,1756917059815,"fUST",-417.15472785,0.00014336,2,"2025-09-03T16:30:59.815",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376881,1756917059824,"fUST",-160.0,0.00014336,2,"2025-09-03T16:30:59.824",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376882,1756917059834,"fUST",-160.0,0.00014336,2,"2025-09-03T16:30:59.834",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376883,1756917059843,"fUST",-160.0,0.00014336,2,"2025-09-03T16:30:59.843",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376884,1756917059853,"fUST",-151.0,0.000144,2,"2025-09-03T16:30:59.853",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376885,1756917059862,"fUST",-480.0,0.0001452,2,"2025-09-03T16:30:59.862",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376886,1756917059871,"fUST",-480.0,0.0001452,2,"2025-09-03T16:30:59.871",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376887,1756917059881,"fUST",-480.0,0.0001452,2,"2025-09-03T16:30:59.881",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376888,1756917059890,"fUST",-480.0,0.0001452,2,"2025-09-03T16:30:59.890",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376889,1756917059901,"fUST",-480.0,0.0001452,2,"2025-09-03T16:30:59.901",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376890,1756917059911,"fUST",-480.0,0.0001452,2,"2025-09-03T16:30:59.911",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376891,1756917059920,"fUST",-480.0,0.0001452,2,"2025-09-03T16:30:59.920",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376892,1756917059939,"fUST",-480.0,0.0001452,2,"2025-09-03T16:30:59.939",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376893,1756917059951,"fUST",-480.0,0.0001452,2,"2025-09-03T16:30:59.951",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376894,1756917059961,"fUST",-480.0,0.0001452,2,"2025-09-03T16:30:59.961",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376895,1756917059972,"fUST",-625.19061869,0.0001452,2,"2025-09-03T16:30:59.972",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376896,1756917059983,"fUST",-480.0,0.0001452,2,"2025-09-03T16:30:59.983",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376897,1756917059994,"fUST",-541.02525266,0.0001452,2,"2025-09-03T16:30:59.994",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376898,1756917060005,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.005",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376899,1756917060016,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.016",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376900,1756917060027,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.027",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376901,1756917060038,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.038",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376902,1756917060048,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.048",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376903,1756917060058,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.058",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376904,1756917060070,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.070",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376905,1756917060080,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.080",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376906,1756917060091,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.091",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376907,1756917060102,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.102",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376908,1756917060112,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.112",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376909,1756917060122,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.122",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376910,1756917060132,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.132",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376911,1756917060142,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.142",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376912,1756917060153,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.153",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376913,1756917060164,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.164",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376914,1756917060174,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.174",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376915,1756917060184,"fUST",-570.56761432,0.0001452,2,"2025-09-03T16:31:00.184",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376916,1756917060194,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.194",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376917,1756917060204,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.204",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376918,1756917060214,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.214",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376919,1756917060224,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.224",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376920,1756917060234,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.234",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376921,1756917060244,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.244",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376922,1756917060254,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.254",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376923,1756917060264,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.264",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376924,1756917060274,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.274",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376925,1756917060284,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.284",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376926,1756917060294,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.294",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376927,1756917060304,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.304",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376928,1756917060314,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.314",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376929,1756917060323,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.323",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376930,1756917060333,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.333",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376931,1756917060344,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.344",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376932,1756917060354,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.354",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376933,1756917060364,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.364",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376934,1756917060374,"fUST",-613.15,0.0001452,2,"2025-09-03T16:31:00.374",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376935,1756917060384,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.384",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376936,1756917060394,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.394",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376937,1756917060404,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.404",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376938,1756917060414,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.414",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376939,1756917060424,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.424",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376940,1756917060434,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.434",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376941,1756917060443,"fUST",-311.50800474,0.0001452,2,"2025-09-03T16:31:00.443",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376942,1756917060453,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.453",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376943,1756917060463,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.463",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376944,1756917060473,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.473",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376945,1756917060483,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.483",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376946,1756917060494,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.494",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376947,1756917060503,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.503",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376948,1756917060513,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.513",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376949,1756917060524,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.524",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376950,1756917060535,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.535",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376951,1756917060545,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.545",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376952,1756917060554,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.554",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376953,1756917060564,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.564",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376954,1756917060574,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.574",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376955,1756917060585,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.585",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376956,1756917060594,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.594",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376957,1756917060604,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.604",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376958,1756917060614,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.614",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376959,1756917060624,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.624",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376960,1756917060634,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.634",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376961,1756917060644,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.644",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376962,1756917060653,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.653",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376963,1756917060663,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.663",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376964,1756917060672,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.672",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376965,1756917060682,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.682",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376966,1756917060691,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.691",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376967,1756917060701,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.701",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376968,1756917060711,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.711",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376969,1756917060720,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.720",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376970,1756917060730,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.730",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376971,1756917060740,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.740",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376972,1756917060750,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.750",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376973,1756917060760,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.760",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376974,1756917060770,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.770",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376975,1756917060780,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.780",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376976,1756917060790,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.790",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376977,1756917060799,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.799",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376978,1756917060809,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.809",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376979,1756917060820,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.820",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376980,1756917060830,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.830",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376981,1756917060840,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.840",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376982,1756917060850,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.850",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376983,1756917060860,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.860",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376984,1756917060870,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.870",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376985,1756917060879,"fUST",-482.65139801,0.0001452,2,"2025-09-03T16:31:00.879",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376986,1756917060889,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.889",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376987,1756917060899,"fUST",-519.43,0.0001452,2,"2025-09-03T16:31:00.899",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376988,1756917060908,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.908",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376989,1756917060918,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.918",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376990,1756917060927,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.927",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376991,1756917060937,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.937",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376992,1756917060947,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.947",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376993,1756917060956,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.956",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376994,1756917060966,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.966",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376995,1756917060976,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.976",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376996,1756917060986,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.986",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376997,1756917060997,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:00.997",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376998,1756917061007,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.007",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383376999,1756917061018,"fUST",-437.54,0.0001452,2,"2025-09-03T16:31:01.018",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377000,1756917061028,"fUST",-493.20007838,0.0001452,2,"2025-09-03T16:31:01.028",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377001,1756917061038,"fUST",-507.44520024,0.0001452,2,"2025-09-03T16:31:01.038",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377002,1756917061048,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.048",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377003,1756917061058,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.058",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377004,1756917061067,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.067",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377005,1756917061077,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.077",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377006,1756917061092,"fUST",-422.56461157,0.0001452,2,"2025-09-03T16:31:01.092",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377007,1756917061103,"fUST",-531.86374203,0.0001452,2,"2025-09-03T16:31:01.103",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377008,1756917061112,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.112",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377009,1756917061122,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.122",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377010,1756917061131,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.131",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377011,1756917061141,"fUST",-602.22094531,0.0001452,2,"2025-09-03T16:31:01.141",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377012,1756917061151,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.151",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377013,1756917061160,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.160",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377014,1756917061170,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.170",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377015,1756917061180,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.180",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377016,1756917061189,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.189",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377017,1756917061199,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.199",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377018,1756917061209,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.209",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377019,1756917061218,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.218",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377020,1756917061228,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.228",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377021,1756917061238,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.238",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377022,1756917061247,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.247",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377023,1756917061257,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.257",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377024,1756917061266,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.266",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377025,1756917061276,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.276",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377026,1756917061285,"fUST",-247.13114974,0.0001452,2,"2025-09-03T16:31:01.285",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377027,1756917061295,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.295",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377028,1756917061304,"fUST",-163.89,0.0001452,2,"2025-09-03T16:31:01.304",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377029,1756917061314,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.314",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377030,1756917061324,"fUST",-495.1182353,0.0001452,2,"2025-09-03T16:31:01.324",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377031,1756917061334,"fUST",-617.27,0.0001452,2,"2025-09-03T16:31:01.334",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377032,1756917061343,"fUST",-813.89,0.0001452,2,"2025-09-03T16:31:01.343",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377033,1756917061353,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.353",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377034,1756917061362,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.362",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377035,1756917061372,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.372",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377036,1756917061381,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.381",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377037,1756917061392,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.392",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377038,1756917061401,"fUST",-1006.74,0.0001452,2,"2025-09-03T16:31:01.401",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377039,1756917061411,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.411",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377040,1756917061421,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.421",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377041,1756917061431,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.431",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377042,1756917061442,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.442",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377043,1756917061452,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.452",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377044,1756917061461,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.461",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377045,1756917061472,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.472",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377046,1756917061482,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.482",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377047,1756917061493,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.493",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377048,1756917061502,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.502",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377049,1756917061511,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.511",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377050,1756917061521,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.521",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377051,1756917061534,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.534",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377052,1756917061544,"fUST",-197.12747967,0.0001452,2,"2025-09-03T16:31:01.544",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377053,1756917061554,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.554",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377054,1756917061563,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.563",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377055,1756917061573,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.573",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377056,1756917061583,"fUST",-478.77495276,0.0001452,2,"2025-09-03T16:31:01.583",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377057,1756917061592,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.592",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377058,1756917061602,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.602",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377059,1756917061612,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.612",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377060,1756917061622,"fUST",-607.54,0.0001452,2,"2025-09-03T16:31:01.622",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377061,1756917061631,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.631",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377062,1756917061640,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.640",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377063,1756917061650,"fUST",-228.67,0.0001452,2,"2025-09-03T16:31:01.650",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377064,1756917061761,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.761",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377065,1756917061771,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.771",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377066,1756917061781,"fUST",-473.83475385,0.0001452,2,"2025-09-03T16:31:01.781",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377067,1756917061790,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.790",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377068,1756917061799,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.799",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377069,1756917061809,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.809",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377070,1756917061819,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.819",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377071,1756917061829,"fUST",-337.07160217,0.0001452,2,"2025-09-03T16:31:01.829",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377072,1756917061838,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.838",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377073,1756917061848,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.848",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377074,1756917061858,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.858",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377075,1756917061868,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.868",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377076,1756917061877,"fUST",-642.45,0.0001452,2,"2025-09-03T16:31:01.877",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377077,1756917061887,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.887",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377078,1756917061897,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.897",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377079,1756917061907,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.907",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377080,1756917061916,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.916",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377081,1756917061926,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.926",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377082,1756917061935,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.935",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377083,1756917061946,"fUST",-399.54090219,0.0001452,2,"2025-09-03T16:31:01.946",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377084,1756917061956,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.956",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377085,1756917061966,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.966",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377086,1756917061978,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.978",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377087,1756917061990,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:01.990",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377088,1756917062002,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:02.002",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377089,1756917062015,"fUST",-627.92,0.0001452,2,"2025-09-03T16:31:02.015",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377090,1756917062026,"fUST",-572.21772349,0.0001452,2,"2025-09-03T16:31:02.026",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377091,1756917062036,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:02.036",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377092,1756917062046,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:02.046",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377093,1756917062055,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:02.055",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377094,1756917062065,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:02.065",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377095,1756917062075,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:02.075",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377096,1756917062084,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:02.084",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377097,1756917062094,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:02.094",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377098,1756917062103,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:02.103",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377099,1756917062113,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:02.113",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377100,1756917062123,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:02.123",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377101,1756917062132,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:02.132",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377102,1756917062142,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:02.142",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377103,1756917062152,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:02.152",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377104,1756917062162,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:02.162",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377105,1756917062171,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:02.171",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377106,1756917062180,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:02.180",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377107,1756917062190,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:02.190",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377108,1756917062200,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:02.200",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377109,1756917062209,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:02.209",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377110,1756917062219,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:02.219",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377111,1756917062228,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:02.228",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377112,1756917062238,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:02.238",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377113,1756917062247,"fUST",-382.11176517,0.0001452,2,"2025-09-03T16:31:02.247",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377114,1756917062257,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:02.257",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377115,1756917062267,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:02.267",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377116,1756917062278,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:02.278",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377117,1756917062288,"fUST",-581.37,0.0001452,2,"2025-09-03T16:31:02.288",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377118,1756917062297,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:02.297",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377119,1756917062307,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:02.307",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377120,1756917062316,"fUST",-501.42621314,0.00014568,2,"2025-09-03T16:31:02.316",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377121,1756917062326,"fUST",-500.0,0.00014568,2,"2025-09-03T16:31:02.326",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377122,1756917062335,"fUST",-305.0,0.00014682,2,"2025-09-03T16:31:02.335",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377123,1756917062345,"fUST",-420.0,0.00014682,2,"2025-09-03T16:31:02.345",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377124,1756917062355,"fUST",-199.0,0.00014682,2,"2025-09-03T16:31:02.355",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377125,1756917062365,"fUST",-1680.0,0.00014709,2,"2025-09-03T16:31:02.365",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377126,1756917062375,"fUST",-160.0,0.00014759,2,"2025-09-03T16:31:02.375",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377127,1756917062385,"fUST",-1680.0,0.00014767,2,"2025-09-03T16:31:02.385",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377128,1756917062395,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:02.395",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377129,1756917062404,"fUST",-449.70201307,0.00014794,2,"2025-09-03T16:31:02.404",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377130,1756917062415,"fUST",-193.17,0.00014794,2,"2025-09-03T16:31:02.415",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377131,1756917062424,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:02.424",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377132,1756917062434,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:02.434",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377133,1756917062443,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:02.443",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377134,1756917062453,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:02.453",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377135,1756917062463,"fUST",-563.6,0.00014794,2,"2025-09-03T16:31:02.463",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377136,1756917062473,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:02.473",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377137,1756917062483,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:02.483",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377138,1756917062493,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:02.493",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377139,1756917062503,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:02.503",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377140,1756917062513,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:02.513",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377141,1756917062525,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:02.525",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377142,1756917062537,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:02.537",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377143,1756917062548,"fUST",-482.36,0.00014794,2,"2025-09-03T16:31:02.548",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377144,1756917062558,"fUST",-500.77,0.00014794,2,"2025-09-03T16:31:02.558",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377145,1756917062567,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:02.567",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377146,1756917062577,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:02.577",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377147,1756917062586,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:02.586",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377148,1756917062599,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:02.599",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377149,1756917062608,"fUST",-291.85801118,0.00014794,2,"2025-09-03T16:31:02.608",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377150,1756917062619,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:02.619",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377151,1756917062629,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:02.629",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377152,1756917062639,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:02.639",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377153,1756917062649,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:02.649",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377154,1756917062659,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:02.659",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377155,1756917062669,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:02.669",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377156,1756917062678,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:02.678",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377157,1756917062688,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:02.688",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377158,1756917062697,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:02.697",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377159,1756917062707,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:02.707",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377160,1756917062716,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:02.716",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377161,1756917062726,"fUST",-574.23,0.00014794,2,"2025-09-03T16:31:02.726",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377162,1756917062736,"fUST",-576.54,0.00014794,2,"2025-09-03T16:31:02.736",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377163,1756917062745,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:02.745",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377164,1756917062755,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:02.755",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377165,1756917062765,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:02.765",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377166,1756917062774,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:02.774",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377167,1756917062784,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:02.784",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377168,1756917062793,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:02.793",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377169,1756917062802,"fUST",-313.94,0.00014794,2,"2025-09-03T16:31:02.802",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377170,1756917062812,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:02.812",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377171,1756917062821,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:02.821",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377172,1756917062831,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:02.831",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377173,1756917062841,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:02.841",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377174,1756917062851,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:02.851",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377175,1756917062860,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:02.860",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377176,1756917062870,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:02.870",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377177,1756917062879,"fUST",-432.4855129,0.00014794,2,"2025-09-03T16:31:02.879",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377178,1756917062889,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:02.889",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377179,1756917062898,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:02.898",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377180,1756917062908,"fUST",-536.17,0.00014794,2,"2025-09-03T16:31:02.908",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377181,1756917062917,"fUST",-593.84443505,0.00014794,2,"2025-09-03T16:31:02.917",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377182,1756917062927,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:02.927",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377183,1756917062937,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:02.937",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377184,1756917062946,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:02.946",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377185,1756917062955,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:02.955",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377186,1756917062965,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:02.965",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377187,1756917062975,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:02.975",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377188,1756917062984,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:02.984",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377189,1756917062994,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:02.994",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377190,1756917063004,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.004",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377191,1756917063014,"fUST",-500.3,0.00014794,2,"2025-09-03T16:31:03.014",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377192,1756917063024,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.024",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377193,1756917063034,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.034",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377194,1756917063044,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.044",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377195,1756917063053,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.053",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377196,1756917063063,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.063",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377197,1756917063073,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.073",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377198,1756917063083,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.083",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377199,1756917063093,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.093",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377200,1756917063102,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.102",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377201,1756917063112,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.112",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377202,1756917063122,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.122",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377203,1756917063131,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.131",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377204,1756917063141,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.141",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377205,1756917063150,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.150",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377206,1756917063159,"fUST",-220.77,0.00014794,2,"2025-09-03T16:31:03.159",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377207,1756917063169,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.169",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377208,1756917063178,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.178",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377209,1756917063187,"fUST",-579.11,0.00014794,2,"2025-09-03T16:31:03.187",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377210,1756917063197,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.197",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377211,1756917063207,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.207",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377212,1756917063216,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.216",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377213,1756917063225,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.225",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377214,1756917063235,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.235",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377215,1756917063244,"fUST",-567.26,0.00014794,2,"2025-09-03T16:31:03.244",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377216,1756917063253,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.253",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377217,1756917063263,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.263",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377218,1756917063273,"fUST",-332.65213319,0.00014794,2,"2025-09-03T16:31:03.273",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377219,1756917063283,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.283",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377220,1756917063292,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.292",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377221,1756917063302,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.302",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377222,1756917063312,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.312",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377223,1756917063322,"fUST",-362.17,0.00014794,2,"2025-09-03T16:31:03.322",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377224,1756917063332,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.332",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377225,1756917063341,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.341",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377226,1756917063351,"fUST",-617.27,0.00014794,2,"2025-09-03T16:31:03.351",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377227,1756917063360,"fUST",-813.89,0.00014794,2,"2025-09-03T16:31:03.360",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377228,1756917063370,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.370",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377229,1756917063380,"fUST",-329.0,0.00014794,2,"2025-09-03T16:31:03.380",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377230,1756917063389,"fUST",-177.94,0.00014794,2,"2025-09-03T16:31:03.389",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377231,1756917063399,"fUST",-1006.74,0.00014794,2,"2025-09-03T16:31:03.399",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377232,1756917063409,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.409",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377233,1756917063419,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.419",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377234,1756917063429,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.429",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377235,1756917063438,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.438",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377236,1756917063449,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.449",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377237,1756917063459,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.459",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377238,1756917063469,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.469",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377239,1756917063482,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.482",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377240,1756917063492,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.492",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377241,1756917063503,"fUST",-402.7763085,0.00014794,2,"2025-09-03T16:31:03.503",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377242,1756917063596,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.596",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377243,1756917063608,"fUST",-204.54,0.00014794,2,"2025-09-03T16:31:03.608",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377244,1756917063618,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.618",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377245,1756917063628,"fUST",-197.65,0.00014794,2,"2025-09-03T16:31:03.628",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377246,1756917063640,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.640",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377247,1756917063650,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.650",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377248,1756917063660,"fUST",-377.59502785,0.00014794,2,"2025-09-03T16:31:03.660",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377249,1756917063670,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.670",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377250,1756917063680,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.680",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377251,1756917063690,"fUST",-232.75,0.00014794,2,"2025-09-03T16:31:03.690",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377252,1756917063701,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.701",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377253,1756917063711,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.711",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377254,1756917063721,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.721",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377255,1756917063731,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.731",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377256,1756917063742,"fUST",-642.45,0.00014794,2,"2025-09-03T16:31:03.742",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377257,1756917063752,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.752",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377258,1756917063762,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.762",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377259,1756917063772,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.772",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377260,1756917063782,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.782",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377261,1756917063792,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.792",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377262,1756917063803,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.803",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377263,1756917063813,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.813",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377264,1756917063823,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:03.823",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377265,1756917063833,"fUST",-286.15011792,0.00014794,2,"2025-09-03T16:31:03.833",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377266,1756917063988,"fUST",-193.84988208,0.00014794,2,"2025-09-03T16:31:03.988",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377267,1756917063999,"fUST",-352.04192278,0.00014794,2,"2025-09-03T16:31:03.999",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377268,1756917064012,"fUST",-275.87807722,0.00014794,2,"2025-09-03T16:31:04.012",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377269,1756917064022,"fUST",-421.53544019,0.00014794,2,"2025-09-03T16:31:04.022",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377270,1756917064031,"fUST",-581.8,0.00014794,2,"2025-09-03T16:31:04.031",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377271,1756917064042,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:04.042",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377272,1756917064051,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:04.051",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377273,1756917064061,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:04.061",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377274,1756917064071,"fUST",-189.35927041,0.00014794,2,"2025-09-03T16:31:04.071",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377275,1756917064189,"fUST",627.26,0.00012329,2,"2025-09-03T16:31:04.189",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377276,1756917064216,"fUST",-480.0,0.00013698,2,"2025-09-03T16:31:04.216",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377277,1756917064227,"fUST",-480.0,0.00013972,2,"2025-09-03T16:31:04.227",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377278,1756917064237,"fUST",-480.0,0.00014246,2,"2025-09-03T16:31:04.237",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377279,1756917064247,"fUST",-480.0,0.0001452,2,"2025-09-03T16:31:04.247",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377280,1756917064257,"fUST",-290.64072959,0.00014794,2,"2025-09-03T16:31:04.257",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377281,1756917064267,"fUST",-482.3,0.00014794,2,"2025-09-03T16:31:04.267",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377282,1756917064277,"fUST",-388.37800109,0.00014794,2,"2025-09-03T16:31:04.277",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377283,1756917064287,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:04.287",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377284,1756917064296,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:04.296",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377285,1756917064306,"fUST",-145.23364095,0.00014794,2,"2025-09-03T16:31:04.306",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377286,1756917064318,"fUST",-334.76635905,0.00014794,2,"2025-09-03T16:31:04.318",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377287,1756917064328,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:04.328",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377288,1756917064338,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:04.338",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377289,1756917064348,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:04.348",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377290,1756917064358,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:04.358",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377291,1756917064367,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:04.367",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377292,1756917064377,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:04.377",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377293,1756917064388,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:04.388",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377294,1756917064398,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:04.398",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377295,1756917064408,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:04.408",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377296,1756917064418,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:04.418",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377297,1756917064427,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:04.427",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377298,1756917064437,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:04.437",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377299,1756917064447,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:04.447",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377300,1756917064456,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:04.456",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377301,1756917064466,"fUST",-480.0,0.00014794,2,"2025-09-03T16:31:04.466",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377302,1756917064475,"fUST",-1500.0,0.00014795,2,"2025-09-03T16:31:04.475",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377303,1756917064485,"fUST",-556.74101206,0.00015068,2,"2025-09-03T16:31:04.485",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377304,1756917064495,"fUST",-517.12,0.00015068,2,"2025-09-03T16:31:04.495",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377305,1756917064504,"fUST",-546.46,0.00015068,2,"2025-09-03T16:31:04.504",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377306,1756917064514,"fUST",-481.05,0.00015068,2,"2025-09-03T16:31:04.514",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377307,1756917064527,"fUST",-231.11887486,0.00015068,2,"2025-09-03T16:31:04.527",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377308,1756917064537,"fUST",-533.09,0.00015068,2,"2025-09-03T16:31:04.537",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377309,1756917064546,"fUST",-227.84848448,0.00015068,2,"2025-09-03T16:31:04.546",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377310,1756917064556,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:04.556",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377311,1756917064565,"fUST",-570.92,0.00015068,2,"2025-09-03T16:31:04.565",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377312,1756917064575,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:04.575",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377313,1756917064584,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:04.584",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377314,1756917064593,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:04.593",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377315,1756917064603,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:04.603",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377316,1756917064612,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:04.612",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377317,1756917064622,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:04.622",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377318,1756917064632,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:04.632",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377319,1756917064641,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:04.641",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377320,1756917064651,"fUST",-533.97,0.00015068,2,"2025-09-03T16:31:04.651",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377321,1756917064660,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:04.660",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377322,1756917064670,"fUST",-258.05,0.00015068,2,"2025-09-03T16:31:04.670",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377323,1756917064680,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:04.680",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377324,1756917064690,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:04.690",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377325,1756917064700,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:04.700",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377326,1756917064710,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:04.710",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377327,1756917064719,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:04.719",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377328,1756917064729,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:04.729",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377329,1756917064739,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:04.739",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377330,1756917064749,"fUST",-542.5,0.00015068,2,"2025-09-03T16:31:04.749",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377331,1756917064759,"fUST",-512.89,0.00015068,2,"2025-09-03T16:31:04.759",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377332,1756917064769,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:04.769",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377333,1756917064779,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:04.779",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377334,1756917064790,"fUST",-244.58,0.00015068,2,"2025-09-03T16:31:04.790",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377335,1756917064799,"fUST",-492.94140847,0.00015068,2,"2025-09-03T16:31:04.799",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377336,1756917064809,"fUST",-541.67361575,0.00015068,2,"2025-09-03T16:31:04.809",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377337,1756917064819,"fUST",-532.6,0.00015068,2,"2025-09-03T16:31:04.819",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377338,1756917064829,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:04.829",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377339,1756917064838,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:04.838",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377340,1756917064848,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:04.848",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377341,1756917064857,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:04.857",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377342,1756917064867,"fUST",-549.22,0.00015068,2,"2025-09-03T16:31:04.867",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377343,1756917064879,"fUST",-460.20206215,0.00015068,2,"2025-09-03T16:31:04.879",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377344,1756917065519,"fUST",-49.25793785,0.00015068,2,"2025-09-03T16:31:05.519",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377345,1756917065533,"fUST",-210.11192519,0.00015068,2,"2025-09-03T16:31:05.533",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377346,1756917065544,"fUST",-269.88807481,0.00015068,2,"2025-09-03T16:31:05.544",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377347,1756917065554,"fUST",-248.54,0.00015068,2,"2025-09-03T16:31:05.554",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377348,1756917065564,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:05.564",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377349,1756917065573,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:05.573",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377350,1756917065583,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:05.583",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377351,1756917065592,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:05.592",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377352,1756917065601,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:05.601",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377353,1756917065611,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:05.611",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377354,1756917065620,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:05.620",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377355,1756917065629,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:05.629",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377356,1756917065639,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:05.639",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377357,1756917065649,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:05.649",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377358,1756917065659,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:05.659",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377359,1756917065669,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:05.669",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377360,1756917065678,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:05.678",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377361,1756917065688,"fUST",-616.75,0.00015068,2,"2025-09-03T16:31:05.688",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377362,1756917065698,"fUST",-624.84,0.00015068,2,"2025-09-03T16:31:05.698",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377363,1756917065708,"fUST",-210.78,0.00015068,2,"2025-09-03T16:31:05.708",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377364,1756917065717,"fUST",-617.27,0.00015068,2,"2025-09-03T16:31:05.717",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377365,1756917065727,"fUST",-813.89,0.00015068,2,"2025-09-03T16:31:05.727",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377366,1756917065736,"fUST",-564.33,0.00015068,2,"2025-09-03T16:31:05.736",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377367,1756917065746,"fUST",-1006.74,0.00015068,2,"2025-09-03T16:31:05.746",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377368,1756917065756,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:05.756",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377369,1756917065765,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:05.765",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377370,1756917065775,"fUST",-536.32,0.00015068,2,"2025-09-03T16:31:05.775",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377371,1756917065784,"fUST",-569.31,0.00015068,2,"2025-09-03T16:31:05.784",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377372,1756917065794,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:05.794",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377373,1756917065803,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:05.803",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377374,1756917065813,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:05.813",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377375,1756917065823,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:05.823",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377376,1756917065833,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:05.833",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377377,1756917065843,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:05.843",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377378,1756917065852,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:05.852",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377379,1756917065862,"fUST",-304.56,0.00015068,2,"2025-09-03T16:31:05.862",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377380,1756917065871,"fUST",-577.75,0.00015068,2,"2025-09-03T16:31:05.871",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377381,1756917065881,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:05.881",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377382,1756917065891,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:05.891",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377383,1756917065900,"fUST",-642.45,0.00015068,2,"2025-09-03T16:31:05.900",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377384,1756917065910,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:05.910",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377385,1756917065920,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:05.920",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377386,1756917065929,"fUST",-355.91,0.00015068,2,"2025-09-03T16:31:05.929",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377387,1756917065939,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:05.939",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377388,1756917065949,"fUST",-337.82,0.00015068,2,"2025-09-03T16:31:05.949",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377389,1756917065959,"fUST",-546.95,0.00015068,2,"2025-09-03T16:31:05.959",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377390,1756917065968,"fUST",-627.92,0.00015068,2,"2025-09-03T16:31:05.968",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377391,1756917065978,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:05.978",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377392,1756917065988,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:05.988",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377393,1756917065998,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:05.998",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377394,1756917066007,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:06.007",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377395,1756917066021,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:06.021",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377396,1756917066031,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:06.031",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377397,1756917066041,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:06.041",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377398,1756917066051,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:06.051",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377399,1756917066062,"fUST",-181.60980487,0.00015068,2,"2025-09-03T16:31:06.062",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377400,1756917066072,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:06.072",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377401,1756917066082,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:06.082",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377402,1756917066092,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:06.092",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377403,1756917066101,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:06.101",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377404,1756917066111,"fUST",-300.03,0.00015068,2,"2025-09-03T16:31:06.111",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377405,1756917066121,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:06.121",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377406,1756917066131,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:06.131",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377407,1756917066140,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:06.140",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377408,1756917066150,"fUST",-480.0,0.00015068,2,"2025-09-03T16:31:06.150",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377409,1756917066159,"fUST",-241.18050521,0.00015078,2,"2025-09-03T16:31:06.159",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377410,1756917066169,"fUST",-327.0,0.0001525,2,"2025-09-03T16:31:06.169",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377411,1756917066179,"fUST",-327.0,0.0001525,2,"2025-09-03T16:31:06.179",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377412,1756917066188,"fUST",-327.0,0.0001525,2,"2025-09-03T16:31:06.188",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377413,1756917066198,"fUST",-327.0,0.0001525,2,"2025-09-03T16:31:06.198",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377414,1756917066207,"fUST",-327.0,0.0001525,2,"2025-09-03T16:31:06.207",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377415,1756917066217,"fUST",-289.88830187,0.0001525,2,"2025-09-03T16:31:06.217",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377416,1756917066227,"fUST",-327.0,0.0001525,2,"2025-09-03T16:31:06.227",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377417,1756917066237,"fUST",-327.0,0.0001525,2,"2025-09-03T16:31:06.237",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377418,1756917066247,"fUST",-720.0,0.00015255,2,"2025-09-03T16:31:06.247",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377419,1756917066256,"fUST",-260.0,0.00015307,2,"2025-09-03T16:31:06.256",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377420,1756917066265,"fUST",-271.15,0.00015342,2,"2025-09-03T16:31:06.265",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377421,1756917066275,"fUST",-480.0,0.00015342,2,"2025-09-03T16:31:06.275",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377422,1756917066284,"fUST",-480.0,0.00015342,2,"2025-09-03T16:31:06.284",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377423,1756917066294,"fUST",-481.74901092,0.00015342,2,"2025-09-03T16:31:06.294",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377424,1756917066304,"fUST",-235.14632862,0.00015342,2,"2025-09-03T16:31:06.304",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377425,1756917066314,"fUST",-615.07,0.00015342,2,"2025-09-03T16:31:06.314",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377426,1756917066324,"fUST",-443.76,0.00015342,2,"2025-09-03T16:31:06.324",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377427,1756917066334,"fUST",-580.97,0.00015342,2,"2025-09-03T16:31:06.334",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377428,1756917066343,"fUST",-480.0,0.00015342,2,"2025-09-03T16:31:06.343",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377429,1756917066353,"fUST",-480.0,0.00015342,2,"2025-09-03T16:31:06.353",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377430,1756917066363,"fUST",-480.0,0.00015342,2,"2025-09-03T16:31:06.363",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377431,1756917066373,"fUST",-480.0,0.00015342,2,"2025-09-03T16:31:06.373",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377432,1756917066382,"fUST",-480.0,0.00015342,2,"2025-09-03T16:31:06.382",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377433,1756917066392,"fUST",-480.0,0.00015342,2,"2025-09-03T16:31:06.392",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377434,1756917066402,"fUST",-480.0,0.00015342,2,"2025-09-03T16:31:06.402",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377435,1756917066412,"fUST",-480.0,0.00015342,2,"2025-09-03T16:31:06.412",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377436,1756917066421,"fUST",-480.0,0.00015342,2,"2025-09-03T16:31:06.421",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377437,1756917066432,"fUST",-480.0,0.00015342,2,"2025-09-03T16:31:06.432",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377438,1756917066442,"fUST",-480.0,0.00015342,2,"2025-09-03T16:31:06.442",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377439,1756917066451,"fUST",-179.36,0.00015342,2,"2025-09-03T16:31:06.451",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377440,1756917066461,"fUST",-480.0,0.00015342,2,"2025-09-03T16:31:06.461",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377441,1756917066471,"fUST",-480.0,0.00015342,2,"2025-09-03T16:31:06.471",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377442,1756917066481,"fUST",-501.7,0.00015342,2,"2025-09-03T16:31:06.481",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377443,1756917066491,"fUST",-480.0,0.00015342,2,"2025-09-03T16:31:06.491",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377444,1756917066501,"fUST",-480.0,0.00015342,2,"2025-09-03T16:31:06.501",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377445,1756917066511,"fUST",-600.14,0.00015342,2,"2025-09-03T16:31:06.511",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377446,1756917066524,"fUST",-406.12504755,0.00015342,2,"2025-09-03T16:31:06.524",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377447,1756917066534,"fUST",-617.27,0.00015342,2,"2025-09-03T16:31:06.534",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377448,1756917066543,"fUST",-813.89,0.00015342,2,"2025-09-03T16:31:06.543",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377449,1756917066553,"fUST",-1006.74,0.00015342,2,"2025-09-03T16:31:06.553",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377450,1756917066561,"fUST",-480.0,0.00015342,2,"2025-09-03T16:31:06.561",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377451,1756917066571,"fUST",-572.92,0.00015342,2,"2025-09-03T16:31:06.571",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377452,1756917066580,"fUST",-480.0,0.00015342,2,"2025-09-03T16:31:06.580",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377453,1756917066589,"fUST",-480.0,0.00015342,2,"2025-09-03T16:31:06.589",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377454,1756917066598,"fUST",-480.0,0.00015342,2,"2025-09-03T16:31:06.598",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377455,1756917066607,"fUST",-480.0,0.00015342,2,"2025-09-03T16:31:06.607",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377456,1756917066617,"fUST",-480.0,0.00015342,2,"2025-09-03T16:31:06.617",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377457,1756917066627,"fUST",-480.0,0.00015342,2,"2025-09-03T16:31:06.627",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377458,1756917066637,"fUST",-185.21,0.00015342,2,"2025-09-03T16:31:06.637",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377459,1756917066646,"fUST",-642.45,0.00015342,2,"2025-09-03T16:31:06.646",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377460,1756917066655,"fUST",-480.0,0.00015342,2,"2025-09-03T16:31:06.655",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377461,1756917066665,"fUST",-480.0,0.00015342,2,"2025-09-03T16:31:06.665",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377462,1756917066674,"fUST",-604.23,0.00015342,2,"2025-09-03T16:31:06.674",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377463,1756917066683,"fUST",-627.92,0.00015342,2,"2025-09-03T16:31:06.683",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377464,1756917066692,"fUST",-480.0,0.00015342,2,"2025-09-03T16:31:06.692",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377465,1756917066701,"fUST",-480.0,0.00015342,2,"2025-09-03T16:31:06.701",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377466,1756917066710,"fUST",-191.45,0.00015342,2,"2025-09-03T16:31:06.710",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377467,1756917066720,"fUST",-480.0,0.00015342,2,"2025-09-03T16:31:06.720",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377468,1756917066729,"fUST",-480.0,0.00015342,2,"2025-09-03T16:31:06.729",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377469,1756917066739,"fUST",-450.82,0.00015342,2,"2025-09-03T16:31:06.739",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377470,1756917066748,"fUST",-203.86,0.00015342,2,"2025-09-03T16:31:06.748",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377471,1756917066757,"fUST",-480.0,0.00015342,2,"2025-09-03T16:31:06.757",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377472,1756917066843,"fUST",-480.0,0.00015342,2,"2025-09-03T16:31:06.843",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377473,1756917066854,"fUST",-480.0,0.00015342,2,"2025-09-03T16:31:06.854",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377474,1756917066864,"fUST",-480.0,0.00015342,2,"2025-09-03T16:31:06.864",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377475,1756917066874,"fUST",-2000.0,0.00015342,2,"2025-09-03T16:31:06.874",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377476,1756917066884,"fUST",-4234.4026637,0.00015515,2,"2025-09-03T16:31:06.884",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377477,1756917066895,"fUST",-10943.3133198,0.00015516,2,"2025-09-03T16:31:06.895",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377478,1756917066904,"fUST",-324.38,0.00015616,2,"2025-09-03T16:31:06.904",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377479,1756917066914,"fUST",-480.0,0.00015616,2,"2025-09-03T16:31:06.914",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377480,1756917066923,"fUST",-447.57,0.00015616,2,"2025-09-03T16:31:06.923",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377481,1756917066934,"fUST",-480.0,0.00015616,2,"2025-09-03T16:31:06.934",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377482,1756917066944,"fUST",-480.0,0.00015616,2,"2025-09-03T16:31:06.944",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377483,1756917066953,"fUST",-480.0,0.00015616,2,"2025-09-03T16:31:06.953",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377484,1756917066964,"fUST",-480.0,0.00015616,2,"2025-09-03T16:31:06.964",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377485,1756917066974,"fUST",-286.52,0.00015616,2,"2025-09-03T16:31:06.974",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377486,1756917066985,"fUST",-480.0,0.00015616,2,"2025-09-03T16:31:06.985",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377487,1756917066996,"fUST",-278.81,0.00015616,2,"2025-09-03T16:31:06.996",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377488,1756917067007,"fUST",-480.0,0.00015616,2,"2025-09-03T16:31:07.007",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377489,1756917067019,"fUST",-320.53,0.00015616,2,"2025-09-03T16:31:07.019",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377490,1756917067030,"fUST",-254.92,0.00015616,2,"2025-09-03T16:31:07.030",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377491,1756917067040,"fUST",-480.0,0.00015616,2,"2025-09-03T16:31:07.040",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377492,1756917067050,"fUST",-617.27,0.00015616,2,"2025-09-03T16:31:07.050",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377493,1756917067060,"fUST",-813.89,0.00015616,2,"2025-09-03T16:31:07.060",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377494,1756917067070,"fUST",-1006.74,0.00015616,2,"2025-09-03T16:31:07.070",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377495,1756917067079,"fUST",-480.0,0.00015616,2,"2025-09-03T16:31:07.079",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377496,1756917067089,"fUST",-480.0,0.00015616,2,"2025-09-03T16:31:07.089",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377497,1756917067099,"fUST",-480.0,0.00015616,2,"2025-09-03T16:31:07.099",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377498,1756917067110,"fUST",-480.0,0.00015616,2,"2025-09-03T16:31:07.110",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377499,1756917067120,"fUST",-480.0,0.00015616,2,"2025-09-03T16:31:07.120",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377500,1756917067130,"fUST",-480.0,0.00015616,2,"2025-09-03T16:31:07.130",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377501,1756917067139,"fUST",-642.45,0.00015616,2,"2025-09-03T16:31:07.139",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377502,1756917067149,"fUST",-480.0,0.00015616,2,"2025-09-03T16:31:07.149",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377503,1756917067159,"fUST",-549.9462527,0.00015616,2,"2025-09-03T16:31:07.159",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377504,1756917067169,"fUST",-627.92,0.00015616,2,"2025-09-03T16:31:07.169",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377505,1756917067179,"fUST",-169.69,0.00015616,2,"2025-09-03T16:31:07.179",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377506,1756917067189,"fUST",-212.36,0.00015616,2,"2025-09-03T16:31:07.189",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377507,1756917067198,"fUST",-480.0,0.00015616,2,"2025-09-03T16:31:07.198",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377508,1756917067209,"fUST",-480.0,0.00015616,2,"2025-09-03T16:31:07.209",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377509,1756917067218,"fUST",-480.0,0.00015616,2,"2025-09-03T16:31:07.218",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377510,1756917067227,"fUST",-480.0,0.00015616,2,"2025-09-03T16:31:07.227",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377511,1756917067237,"fUST",-480.0,0.00015616,2,"2025-09-03T16:31:07.237",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377512,1756917067248,"fUST",-3679.10448341,0.00015667,2,"2025-09-03T16:31:07.248",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377513,1756917067258,"fUST",-975.0,0.00015668,2,"2025-09-03T16:31:07.258",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377514,1756917067267,"fUST",-632.0,0.00015668,2,"2025-09-03T16:31:07.267",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377515,1756917067277,"fUST",-2153.0,0.00015668,2,"2025-09-03T16:31:07.277",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377516,1756917067287,"fUST",-409.0,0.00015668,2,"2025-09-03T16:31:07.287",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377517,1756917067297,"fUST",-424.86,0.00015668,2,"2025-09-03T16:31:07.297",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377518,1756917067307,"fUST",-150.0,0.00015823,2,"2025-09-03T16:31:07.307",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377519,1756917067316,"fUST",-151.222,0.00015823,2,"2025-09-03T16:31:07.316",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377520,1756917067326,"fUST",-195.869,0.00015823,2,"2025-09-03T16:31:07.326",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377521,1756917067335,"fUST",-150.136,0.00015823,2,"2025-09-03T16:31:07.335",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377522,1756917067345,"fUST",-220.947,0.00015823,2,"2025-09-03T16:31:07.345",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377523,1756917067354,"fUST",-360.0,0.00015855,2,"2025-09-03T16:31:07.354",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377524,1756917067364,"fUST",-480.0,0.0001589,2,"2025-09-03T16:31:07.364",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377525,1756917067373,"fUST",-306.61119677,0.0001589,2,"2025-09-03T16:31:07.373",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377526,1756917067383,"fUST",-480.0,0.0001589,2,"2025-09-03T16:31:07.383",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377527,1756917067393,"fUST",-480.0,0.0001589,2,"2025-09-03T16:31:07.393",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377528,1756917067403,"fUST",-614.45124969,0.0001589,2,"2025-09-03T16:31:07.403",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377529,1756917067413,"fUST",-480.0,0.0001589,2,"2025-09-03T16:31:07.413",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377530,1756917067423,"fUST",-480.0,0.0001589,2,"2025-09-03T16:31:07.423",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377531,1756917067433,"fUST",-617.27,0.0001589,2,"2025-09-03T16:31:07.433",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377532,1756917067442,"fUST",-813.89,0.0001589,2,"2025-09-03T16:31:07.442",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377533,1756917067452,"fUST",-1006.74,0.0001589,2,"2025-09-03T16:31:07.452",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377534,1756917067462,"fUST",-480.0,0.0001589,2,"2025-09-03T16:31:07.462",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377535,1756917067471,"fUST",-480.0,0.0001589,2,"2025-09-03T16:31:07.471",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377536,1756917067481,"fUST",-480.0,0.0001589,2,"2025-09-03T16:31:07.481",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377537,1756917067491,"fUST",-480.0,0.0001589,2,"2025-09-03T16:31:07.491",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377538,1756917067501,"fUST",-480.0,0.0001589,2,"2025-09-03T16:31:07.501",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377539,1756917067511,"fUST",-558.83829321,0.0001589,2,"2025-09-03T16:31:07.511",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377540,1756917067522,"fUST",-642.45,0.0001589,2,"2025-09-03T16:31:07.522",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377541,1756917067536,"fUST",-480.0,0.0001589,2,"2025-09-03T16:31:07.536",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377542,1756917067546,"fUST",-627.92,0.0001589,2,"2025-09-03T16:31:07.546",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377543,1756917067556,"fUST",-480.0,0.0001589,2,"2025-09-03T16:31:07.556",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377544,1756917067567,"fUST",-480.0,0.0001589,2,"2025-09-03T16:31:07.567",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377545,1756917067577,"fUST",-480.0,0.0001589,2,"2025-09-03T16:31:07.577",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377546,1756917067586,"fUST",-336.03,0.0001589,2,"2025-09-03T16:31:07.586",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377547,1756917067596,"fUST",-160.9,0.0001589,2,"2025-09-03T16:31:07.596",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377548,1756917067606,"fUST",-2500.0,0.0001589,2,"2025-09-03T16:31:07.606",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377549,1756917067616,"fUST",-944.8229445,0.00015962,2,"2025-09-03T16:31:07.616",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377550,1756917067626,"fUST",-587.0,0.00016095,2,"2025-09-03T16:31:07.626",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377551,1756917067635,"fUST",-480.0,0.00016164,2,"2025-09-03T16:31:07.635",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377552,1756917067645,"fUST",-480.0,0.00016164,2,"2025-09-03T16:31:07.645",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377553,1756917067655,"fUST",-343.18,0.00016164,2,"2025-09-03T16:31:07.655",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377554,1756917067664,"fUST",-480.0,0.00016164,2,"2025-09-03T16:31:07.664",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377555,1756917067674,"fUST",-480.0,0.00016164,2,"2025-09-03T16:31:07.674",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377556,1756917067684,"fUST",-617.27,0.00016164,2,"2025-09-03T16:31:07.684",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377557,1756917067693,"fUST",-813.89,0.00016164,2,"2025-09-03T16:31:07.693",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377558,1756917067703,"fUST",-1006.74,0.00016164,2,"2025-09-03T16:31:07.703",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377559,1756917067712,"fUST",-480.0,0.00016164,2,"2025-09-03T16:31:07.712",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377560,1756917067722,"fUST",-480.0,0.00016164,2,"2025-09-03T16:31:07.722",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377561,1756917067731,"fUST",-436.10458118,0.00016164,2,"2025-09-03T16:31:07.731",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377562,1756917067741,"fUST",-480.0,0.00016164,2,"2025-09-03T16:31:07.741",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377563,1756917067751,"fUST",-480.0,0.00016164,2,"2025-09-03T16:31:07.751",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377564,1756917067760,"fUST",-642.45,0.00016164,2,"2025-09-03T16:31:07.760",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377565,1756917067770,"fUST",-480.0,0.00016164,2,"2025-09-03T16:31:07.770",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377566,1756917067781,"fUST",-627.92,0.00016164,2,"2025-09-03T16:31:07.781",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377567,1756917067791,"fUST",-480.0,0.00016164,2,"2025-09-03T16:31:07.791",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377568,1756917067802,"fUST",-480.0,0.00016164,2,"2025-09-03T16:31:07.802",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377569,1756917067812,"fUST",-480.0,0.00016164,2,"2025-09-03T16:31:07.812",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377570,1756917067823,"fUST",-1920.0,0.0001618,2,"2025-09-03T16:31:07.823",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377571,1756917067834,"fUST",-720.0,0.00016187,2,"2025-09-03T16:31:07.834",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377572,1756917067844,"fUST",-999.999999,0.0001625,2,"2025-09-03T16:31:07.844",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377573,1756917067854,"fUST",-460.0,0.00016403,2,"2025-09-03T16:31:07.854",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377574,1756917067864,"fUST",-500.0,0.00016438,2,"2025-09-03T16:31:07.864",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377575,1756917067875,"fUST",-500.0,0.00016438,2,"2025-09-03T16:31:07.875",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377576,1756917067885,"fUST",-500.0,0.00016438,2,"2025-09-03T16:31:07.885",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377577,1756917067895,"fUST",-478.59,0.00016438,2,"2025-09-03T16:31:07.895",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377578,1756917067905,"fUST",-546.77,0.00016438,2,"2025-09-03T16:31:07.905",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377579,1756917067915,"fUST",-480.0,0.00016438,2,"2025-09-03T16:31:07.915",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377580,1756917067926,"fUST",-269.01,0.00016438,2,"2025-09-03T16:31:07.926",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377581,1756917067937,"fUST",-480.0,0.00016438,2,"2025-09-03T16:31:07.937",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377582,1756917067947,"fUST",-617.27,0.00016438,2,"2025-09-03T16:31:07.947",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377583,1756917067957,"fUST",-813.89,0.00016438,2,"2025-09-03T16:31:07.957",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377584,1756917067967,"fUST",-1006.74,0.00016438,2,"2025-09-03T16:31:07.967",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377585,1756917067977,"fUST",-286.35221415,0.00016438,2,"2025-09-03T16:31:07.977",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377586,1756917067987,"fUST",-480.0,0.00016438,2,"2025-09-03T16:31:07.987",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377587,1756917067997,"fUST",-480.0,0.00016438,2,"2025-09-03T16:31:07.997",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377588,1756917068007,"fUST",-480.0,0.00016438,2,"2025-09-03T16:31:08.007",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377589,1756917068019,"fUST",-642.45,0.00016438,2,"2025-09-03T16:31:08.019",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377590,1756917068029,"fUST",-480.0,0.00016438,2,"2025-09-03T16:31:08.029",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377591,1756917068040,"fUST",-627.92,0.00016438,2,"2025-09-03T16:31:08.040",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377592,1756917068050,"fUST",-480.0,0.00016438,2,"2025-09-03T16:31:08.050",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377593,1756917068060,"fUST",-480.0,0.00016438,2,"2025-09-03T16:31:08.060",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377594,1756917068070,"fUST",-480.0,0.00016438,2,"2025-09-03T16:31:08.070",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377595,1756917068080,"fUST",-370.06302903,0.00016438,2,"2025-09-03T16:31:08.080",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377596,1756917068090,"fUST",-300.0,0.00016438,2,"2025-09-03T16:31:08.090",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377597,1756917068100,"fUST",-3000.0,0.00016438,2,"2025-09-03T16:31:08.100",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377598,1756917068110,"fUST",-152.56864224,0.00016476,2,"2025-09-03T16:31:08.110",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377599,1756917068120,"fUST",-503.58599564,0.00016699,2,"2025-09-03T16:31:08.120",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377600,1756917068131,"fUST",-480.0,0.00016712,2,"2025-09-03T16:31:08.131",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377601,1756917068140,"fUST",-481.00176293,0.00016712,2,"2025-09-03T16:31:08.140",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377602,1756917068150,"fUST",-617.27,0.00016712,2,"2025-09-03T16:31:08.150",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377603,1756917068160,"fUST",-813.89,0.00016712,2,"2025-09-03T16:31:08.160",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377604,1756917068171,"fUST",-1006.74,0.00016712,2,"2025-09-03T16:31:08.171",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377605,1756917068181,"fUST",-480.0,0.00016712,2,"2025-09-03T16:31:08.181",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377606,1756917068193,"fUST",-480.0,0.00016712,2,"2025-09-03T16:31:08.193",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377607,1756917068203,"fUST",-480.0,0.00016712,2,"2025-09-03T16:31:08.203",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377608,1756917068213,"fUST",-642.45,0.00016712,2,"2025-09-03T16:31:08.213",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377609,1756917068223,"fUST",-480.0,0.00016712,2,"2025-09-03T16:31:08.223",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377610,1756917068234,"fUST",-627.92,0.00016712,2,"2025-09-03T16:31:08.234",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377611,1756917068245,"fUST",-480.0,0.00016712,2,"2025-09-03T16:31:08.245",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377612,1756917068255,"fUST",-543.78,0.00016712,2,"2025-09-03T16:31:08.255",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377613,1756917068265,"fUST",-250.89232402,0.00016712,2,"2025-09-03T16:31:08.265",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377614,1756917068350,"fUST",-864.0,0.0001678,2,"2025-09-03T16:31:08.350",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377615,1756917068361,"fUST",-560.0,0.00016951,2,"2025-09-03T16:31:08.361",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377616,1756917068372,"fUST",-152.56864224,0.00016986,2,"2025-09-03T16:31:08.372",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377617,1756917068382,"fUST",-480.0,0.00016986,2,"2025-09-03T16:31:08.382",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377618,1756917068392,"fUST",-617.27,0.00016986,2,"2025-09-03T16:31:08.392",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377619,1756917068403,"fUST",-813.89,0.00016986,2,"2025-09-03T16:31:08.403",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377620,1756917068412,"fUST",-1006.74,0.00016986,2,"2025-09-03T16:31:08.412",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377621,1756917068423,"fUST",-480.0,0.00016986,2,"2025-09-03T16:31:08.423",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377622,1756917068433,"fUST",-480.0,0.00016986,2,"2025-09-03T16:31:08.433",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377623,1756917068443,"fUST",-480.0,0.00016986,2,"2025-09-03T16:31:08.443",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377624,1756917068453,"fUST",-642.45,0.00016986,2,"2025-09-03T16:31:08.453",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377625,1756917068464,"fUST",-480.0,0.00016986,2,"2025-09-03T16:31:08.464",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377626,1756917068475,"fUST",-627.92,0.00016986,2,"2025-09-03T16:31:08.475",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377627,1756917068486,"fUST",-480.0,0.00016986,2,"2025-09-03T16:31:08.486",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377628,1756917068497,"fUST",-546.26028998,0.00016986,2,"2025-09-03T16:31:08.497",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377629,1756917068507,"fUST",-3500.0,0.00016986,2,"2025-09-03T16:31:08.507",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377630,1756917068516,"fUST",-462.314,0.00017031,2,"2025-09-03T16:31:08.516",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377631,1756917068529,"fUST",-394.82,0.0001726,2,"2025-09-03T16:31:08.529",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377632,1756917068539,"fUST",-617.27,0.0001726,2,"2025-09-03T16:31:08.539",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377633,1756917068549,"fUST",-813.89,0.0001726,2,"2025-09-03T16:31:08.549",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377634,1756917068559,"fUST",-1006.74,0.0001726,2,"2025-09-03T16:31:08.559",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377635,1756917068570,"fUST",-480.0,0.0001726,2,"2025-09-03T16:31:08.570",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377636,1756917068580,"fUST",-480.0,0.0001726,2,"2025-09-03T16:31:08.580",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377637,1756917068590,"fUST",-188.51068984,0.0001726,2,"2025-09-03T16:31:08.590",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377638,1756917068600,"fUST",-642.45,0.0001726,2,"2025-09-03T16:31:08.600",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377639,1756917068610,"fUST",-480.0,0.0001726,2,"2025-09-03T16:31:08.610",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377640,1756917068621,"fUST",-627.92,0.0001726,2,"2025-09-03T16:31:08.621",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377641,1756917068631,"fUST",-480.0,0.0001726,2,"2025-09-03T16:31:08.631",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377642,1756917068642,"fUST",-4552.24208122,0.00017394,2,"2025-09-03T16:31:08.642",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377643,1756917068653,"fUST",-660.0,0.00017499,2,"2025-09-03T16:31:08.653",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377644,1756917068664,"fUST",-152.56864224,0.00017511,2,"2025-09-03T16:31:08.664",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377645,1756917068674,"fUST",-617.27,0.00017534,2,"2025-09-03T16:31:08.674",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377646,1756917068684,"fUST",-813.89,0.00017534,2,"2025-09-03T16:31:08.684",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377647,1756917068694,"fUST",-1006.74,0.00017534,2,"2025-09-03T16:31:08.694",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377648,1756917068705,"fUST",-480.0,0.00017534,2,"2025-09-03T16:31:08.705",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377649,1756917068715,"fUST",-230.61355276,0.00017534,2,"2025-09-03T16:31:08.715",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377650,1756917068725,"fUST",-642.45,0.00017534,2,"2025-09-03T16:31:08.725",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377651,1756917068736,"fUST",-480.0,0.00017534,2,"2025-09-03T16:31:08.736",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377652,1756917068747,"fUST",-627.92,0.00017534,2,"2025-09-03T16:31:08.747",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377653,1756917068758,"fUST",-480.0,0.00017534,2,"2025-09-03T16:31:08.758",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377654,1756917068768,"fUST",-4000.0,0.00017534,2,"2025-09-03T16:31:08.768",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377655,1756917068778,"fUST",-823.0,0.00017643,2,"2025-09-03T16:31:08.778",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377656,1756917068788,"fUST",-617.27,0.00017808,2,"2025-09-03T16:31:08.788",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377657,1756917068799,"fUST",-813.89,0.00017808,2,"2025-09-03T16:31:08.799",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377658,1756917068809,"fUST",-1006.74,0.00017808,2,"2025-09-03T16:31:08.809",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377659,1756917068819,"fUST",-295.13635388,0.00017808,2,"2025-09-03T16:31:08.819",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377660,1756917068830,"fUST",-642.45,0.00017808,2,"2025-09-03T16:31:08.830",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377661,1756917068839,"fUST",-480.0,0.00017808,2,"2025-09-03T16:31:08.839",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377662,1756917068849,"fUST",-627.92,0.00017808,2,"2025-09-03T16:31:08.849",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377663,1756917068860,"fUST",-480.0,0.00017808,2,"2025-09-03T16:31:08.860",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377664,1756917068870,"fUST",-168.0,0.00017905,2,"2025-09-03T16:31:08.870",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377665,1756917068880,"fUST",-3679.10448341,0.00017961,2,"2025-09-03T16:31:08.880",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377666,1756917068890,"fUST",-760.0,0.00018047,2,"2025-09-03T16:31:08.890",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377667,1756917068900,"fUST",-152.56864224,0.00018052,2,"2025-09-03T16:31:08.900",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377668,1756917068910,"fUST",-617.27,0.00018082,2,"2025-09-03T16:31:08.910",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377669,1756917068921,"fUST",-813.89,0.00018082,2,"2025-09-03T16:31:08.921",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377670,1756917068931,"fUST",-1006.74,0.00018082,2,"2025-09-03T16:31:08.931",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377671,1756917068941,"fUST",-642.45,0.00018082,2,"2025-09-03T16:31:08.941",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377672,1756917068951,"fUST",-480.0,0.00018082,2,"2025-09-03T16:31:08.951",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377673,1756917068962,"fUST",-627.92,0.00018082,2,"2025-09-03T16:31:08.962",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377674,1756917068972,"fUST",-480.0,0.00018082,2,"2025-09-03T16:31:08.972",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377675,1756917068983,"fUST",-4500.0,0.00018082,2,"2025-09-03T16:31:08.983",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377676,1756917068993,"fUST",-168.0,0.00018216,2,"2025-09-03T16:31:08.993",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377677,1756917069004,"fUST",-617.27,0.00018356,2,"2025-09-03T16:31:09.004",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377678,1756917069016,"fUST",-813.89,0.00018356,2,"2025-09-03T16:31:09.016",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377679,1756917069026,"fUST",-1006.74,0.00018356,2,"2025-09-03T16:31:09.026",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377680,1756917069036,"fUST",-642.45,0.00018356,2,"2025-09-03T16:31:09.036",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377681,1756917069046,"fUST",-480.0,0.00018356,2,"2025-09-03T16:31:09.046",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377682,1756917069057,"fUST",-627.92,0.00018356,2,"2025-09-03T16:31:09.057",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377683,1756917069067,"fUST",-480.0,0.00018356,2,"2025-09-03T16:31:09.067",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377684,1756917069078,"fUST",-183.17268494,0.0001844,2,"2025-09-03T16:31:09.078",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377685,1756917069088,"fUST",-1000.0,0.00018458,2,"2025-09-03T16:31:09.088",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377686,1756917069099,"fUST",-860.0,0.00018595,2,"2025-09-03T16:31:09.099",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377687,1756917069111,"fUST",-152.56864224,0.00018611,2,"2025-09-03T16:31:09.111",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377688,1756917069122,"fUST",-617.27,0.0001863,2,"2025-09-03T16:31:09.122",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377689,1756917069133,"fUST",-813.89,0.0001863,2,"2025-09-03T16:31:09.133",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377690,1756917069143,"fUST",-1006.74,0.0001863,2,"2025-09-03T16:31:09.143",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377691,1756917069153,"fUST",-642.45,0.0001863,2,"2025-09-03T16:31:09.153",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377692,1756917069163,"fUST",-480.0,0.0001863,2,"2025-09-03T16:31:09.163",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377693,1756917069173,"fUST",-627.92,0.0001863,2,"2025-09-03T16:31:09.173",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377694,1756917069184,"fUST",-480.0,0.0001863,2,"2025-09-03T16:31:09.184",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377695,1756917069194,"fUST",-5000.0,0.0001863,2,"2025-09-03T16:31:09.194",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377696,1756917069204,"fUST",-409.0,0.00018668,2,"2025-09-03T16:31:09.204",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377697,1756917069216,"fUST",-409.0,0.00018668,2,"2025-09-03T16:31:09.216",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377698,1756917069233,"fUST",-160.0,0.00018729,3,"2025-09-03T16:31:09.233",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377699,1756917069243,"fUST",-150.0,0.00018823,2,"2025-09-03T16:31:09.243",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377700,1756917069253,"fUST",-150.0,0.00018823,2,"2025-09-03T16:31:09.253",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377701,1756917069264,"fUST",-617.27,0.00018904,2,"2025-09-03T16:31:09.264",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377702,1756917069275,"fUST",-813.89,0.00018904,2,"2025-09-03T16:31:09.275",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377703,1756917069287,"fUST",-1006.74,0.00018904,2,"2025-09-03T16:31:09.287",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377704,1756917069297,"fUST",-642.45,0.00018904,2,"2025-09-03T16:31:09.297",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377705,1756917069307,"fUST",-480.0,0.00018904,2,"2025-09-03T16:31:09.307",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377706,1756917069318,"fUST",-627.92,0.00018904,2,"2025-09-03T16:31:09.318",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377707,1756917069329,"fUST",-480.0,0.00018904,2,"2025-09-03T16:31:09.329",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377708,1756917069339,"fUST",-168.0,0.00018951,2,"2025-09-03T16:31:09.339",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377709,1756917069349,"fUST",-168.0,0.00018979,2,"2025-09-03T16:31:09.349",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377710,1756917069359,"fUST",-1000.0,0.00019,2,"2025-09-03T16:31:09.359",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377711,1756917069369,"fUST",-1000.0,0.00019,2,"2025-09-03T16:31:09.369",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377712,1756917069380,"fUST",-1000.0,0.00019,2,"2025-09-03T16:31:09.380",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377713,1756917069390,"fUST",-1000.0,0.00019,2,"2025-09-03T16:31:09.390",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377714,1756917069401,"fUST",-1000.0,0.00019,2,"2025-09-03T16:31:09.401",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377715,1756917069411,"fUST",-1000.0,0.00019,2,"2025-09-03T16:31:09.411",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377716,1756917069423,"fUST",-1000.0,0.00019,2,"2025-09-03T16:31:09.423",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377717,1756917069433,"fUST",-1000.0,0.00019,2,"2025-09-03T16:31:09.433",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377718,1756917069443,"fUST",-1000.0,0.00019,2,"2025-09-03T16:31:09.443",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377719,1756917069453,"fUST",-168.0,0.00019109,2,"2025-09-03T16:31:09.453",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377720,1756917069463,"fUST",-960.0,0.00019143,2,"2025-09-03T16:31:09.463",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377721,1756917069474,"fUST",-617.27,0.00019178,2,"2025-09-03T16:31:09.474",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377722,1756917069483,"fUST",-813.89,0.00019178,2,"2025-09-03T16:31:09.483",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377723,1756917069494,"fUST",-1006.74,0.00019178,2,"2025-09-03T16:31:09.494",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377724,1756917069505,"fUST",-642.45,0.00019178,2,"2025-09-03T16:31:09.505",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377725,1756917069516,"fUST",-480.0,0.00019178,2,"2025-09-03T16:31:09.516",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377726,1756917069529,"fUST",-627.92,0.00019178,2,"2025-09-03T16:31:09.529",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377727,1756917069541,"fUST",-480.0,0.00019178,2,"2025-09-03T16:31:09.541",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377728,1756917069551,"fUST",-200.0,0.00019178,2,"2025-09-03T16:31:09.551",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377729,1756917069561,"fUST",-5500.0,0.00019178,2,"2025-09-03T16:31:09.561",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377730,1756917069570,"fUST",-152.56864224,0.00019186,2,"2025-09-03T16:31:09.570",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377731,1756917069581,"fUST",-447.5705717,0.0001926,2,"2025-09-03T16:31:09.581",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377732,1756917069591,"fUST",-1152.0,0.00019341,2,"2025-09-03T16:31:09.591",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377733,1756917069601,"fUST",-617.27,0.00019452,2,"2025-09-03T16:31:09.601",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377734,1756917069611,"fUST",-813.89,0.00019452,2,"2025-09-03T16:31:09.611",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377735,1756917069621,"fUST",-1006.74,0.00019452,2,"2025-09-03T16:31:09.621",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377736,1756917069631,"fUST",-642.45,0.00019452,2,"2025-09-03T16:31:09.631",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377737,1756917069641,"fUST",-309.72,0.00019452,2,"2025-09-03T16:31:09.641",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377738,1756917069654,"fUST",-627.92,0.00019452,2,"2025-09-03T16:31:09.654",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377739,1756917069664,"fUST",-480.0,0.00019452,2,"2025-09-03T16:31:09.664",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377740,1756917069674,"fUST",-2900.0,0.0001952,2,"2025-09-03T16:31:09.674",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377741,1756917069685,"fUST",-168.0,0.00019544,2,"2025-09-03T16:31:09.685",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377742,1756917069694,"fUST",-168.0,0.00019559,2,"2025-09-03T16:31:09.694",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377743,1756917069704,"fUST",-168.0,0.00019596,2,"2025-09-03T16:31:09.704",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377744,1756917069713,"fUST",-168.0,0.00019607,2,"2025-09-03T16:31:09.713",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377745,1756917069796,"fUST",-168.0,0.00019623,2,"2025-09-03T16:31:09.796",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377746,1756917069805,"fUST",-160.0,0.00019672,4,"2025-09-03T16:31:09.805",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377747,1756917069815,"fUST",-1060.0,0.00019691,2,"2025-09-03T16:31:09.815",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377748,1756917069825,"fUST",-617.27,0.00019726,2,"2025-09-03T16:31:09.825",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377749,1756917069834,"fUST",-813.89,0.00019726,2,"2025-09-03T16:31:09.834",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377750,1756917069844,"fUST",-1006.74,0.00019726,2,"2025-09-03T16:31:09.844",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377751,1756917069854,"fUST",-642.45,0.00019726,2,"2025-09-03T16:31:09.854",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377752,1756917069863,"fUST",-627.92,0.00019726,2,"2025-09-03T16:31:09.863",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377753,1756917069874,"fUST",-479.05655493,0.00019726,2,"2025-09-03T16:31:09.874",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377754,1756917069883,"fUST",-539.87286276,0.00019726,2,"2025-09-03T16:31:09.883",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377755,1756917069892,"fUST",-400.0,0.00019863,2,"2025-09-03T16:31:09.892",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377756,1756917069902,"fUST",-168.0,0.00019883,2,"2025-09-03T16:31:09.902",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377757,1756917069911,"fUST",-23778.67263664,0.000199,2,"2025-09-03T16:31:09.911",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377758,1756917069921,"fUST",-3537.72888445,0.0002,20,"2025-09-03T16:31:09.921",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377759,1756917069930,"fUST",-541.56641998,0.0002,2,"2025-09-03T16:31:09.930",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377760,1756917069940,"fUST",-1500.0,0.0002,2,"2025-09-03T16:31:09.940",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377761,1756917069950,"fUST",-1500.0,0.0002,2,"2025-09-03T16:31:09.950",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377762,1756917069960,"fUST",-1500.0,0.0002,2,"2025-09-03T16:31:09.960",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377763,1756917069969,"fUST",-1500.0,0.0002,2,"2025-09-03T16:31:09.969",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377764,1756917069979,"fUST",-1500.0,0.0002,2,"2025-09-03T16:31:09.979",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377765,1756917069988,"fUST",-1500.0,0.0002,2,"2025-09-03T16:31:09.988",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377766,1756917070000,"fUST",-1886.28,0.0002,2,"2025-09-03T16:31:10.000",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377767,1756917070013,"fUST",-1500.0,0.0002,2,"2025-09-03T16:31:10.013",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377768,1756917070023,"fUST",-1500.0,0.0002,2,"2025-09-03T16:31:10.023",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377769,1756917070033,"fUST",-1500.0,0.0002,2,"2025-09-03T16:31:10.033",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377770,1756917070042,"fUST",-1500.0,0.0002,2,"2025-09-03T16:31:10.042",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377771,1756917070052,"fUST",-16097.12423855,0.0002,2,"2025-09-03T16:31:10.052",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377772,1756917070062,"fUST",-1190.74694894,0.0002,10,"2025-09-03T16:31:10.062",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377773,1756917070071,"fUST",-150.0,0.0002,2,"2025-09-03T16:31:10.071",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377774,1756917070081,"fUST",-160.0,0.0002,10,"2025-09-03T16:31:10.081",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377775,1756917070090,"fUST",-4000.0,0.0002,5,"2025-09-03T16:31:10.090",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377776,1756917070100,"fUST",-176.167615,0.0002,7,"2025-09-03T16:31:10.100",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377777,1756917070110,"fUST",-617.30133903,0.0002,2,"2025-09-03T16:31:10.110",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377778,1756917070120,"fUST",-814.04487142,0.0002,2,"2025-09-03T16:31:10.120",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377779,1756917070130,"fUST",-1006.97095937,0.0002,2,"2025-09-03T16:31:10.130",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377780,1756917070139,"fUST",-300.0,0.0002,2,"2025-09-03T16:31:10.139",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377781,1756917070149,"fUST",-642.66182746,0.0002,2,"2025-09-03T16:31:10.149",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377782,1756917070159,"fUST",-628.08588948,0.0002,2,"2025-09-03T16:31:10.159",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377783,1756917070168,"fUST",-4000.0,0.0002,4,"2025-09-03T16:31:10.168",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377784,1756917070177,"fUST",-168.0,0.00020014,2,"2025-09-03T16:31:10.177",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377785,1756917070187,"fUST",-970.0,0.000201,4,"2025-09-03T16:31:10.187",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377786,1756917070197,"fUST",-168.0,0.00020176,2,"2025-09-03T16:31:10.197",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377787,1756917070206,"fUST",-679.953634,0.00020187,2,"2025-09-03T16:31:10.206",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377788,1756917070215,"fUST",-168.0,0.00020209,2,"2025-09-03T16:31:10.215",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377789,1756917070225,"fUST",-168.0,0.00020214,2,"2025-09-03T16:31:10.225",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377790,1756917070235,"fUST",-861.1878846,0.00020219,2,"2025-09-03T16:31:10.235",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377791,1756917070247,"fUST",-1160.0,0.00020239,2,"2025-09-03T16:31:10.247",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377792,1756917070256,"fUST",-3679.10448341,0.00020255,2,"2025-09-03T16:31:10.256",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377793,1756917070266,"fUST",-1442.81,0.00020273,2,"2025-09-03T16:31:10.266",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377794,1756917070275,"fUST",-168.0,0.00020277,2,"2025-09-03T16:31:10.275",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377795,1756917070285,"fUST",-168.0,0.00020303,2,"2025-09-03T16:31:10.285",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377796,1756917070295,"fUST",-1000.0,0.00020304,20,"2025-09-03T16:31:10.295",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377797,1756917070304,"fUST",-244.0,0.00020304,20,"2025-09-03T16:31:10.304",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377798,1756917070313,"fUST",-168.0,0.00020525,2,"2025-09-03T16:31:10.313",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377799,1756917070323,"fUST",-1442.81,0.00020547,2,"2025-09-03T16:31:10.323",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377800,1756917070333,"fUST",-3368.918042,0.00020548,2,"2025-09-03T16:31:10.333",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377801,1756917070343,"fUST",-600.0,0.00020548,2,"2025-09-03T16:31:10.343",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377802,1756917070353,"fUST",-160.0,0.00020615,5,"2025-09-03T16:31:10.353",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377803,1756917070362,"fUST",-2900.0,0.00020616,2,"2025-09-03T16:31:10.362",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377804,1756917070372,"fUST",-10943.3133198,0.0002063,2,"2025-09-03T16:31:10.372",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377805,1756917070382,"fUST",-1260.0,0.00020787,2,"2025-09-03T16:31:10.382",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377806,1756917070392,"fUST",-1442.81,0.00020821,2,"2025-09-03T16:31:10.392",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377807,1756917070401,"fUST",-154.2273425,0.00020828,2,"2025-09-03T16:31:10.401",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377808,1756917070411,"fUST",-153.0,0.00020828,2,"2025-09-03T16:31:10.411",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377809,1756917070423,"fUST",-153.0,0.00020828,2,"2025-09-03T16:31:10.423",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377810,1756917070441,"fUST",-153.0,0.00020828,2,"2025-09-03T16:31:10.441",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377811,1756917070451,"fUST",-153.0,0.00020828,2,"2025-09-03T16:31:10.451",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377812,1756917070460,"fUST",-153.0,0.00020828,2,"2025-09-03T16:31:10.460",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377813,1756917070470,"fUST",-153.0,0.00020828,2,"2025-09-03T16:31:10.470",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377814,1756917070479,"fUST",-251.84467937,0.000209,2,"2025-09-03T16:31:10.479",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377815,1756917070489,"fUST",-272.16786987,0.00021,2,"2025-09-03T16:31:10.489",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377816,1756917070499,"fUST",-203.6000531,0.00021,2,"2025-09-03T16:31:10.499",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377817,1756917070509,"fUST",-324.16671006,0.00021,2,"2025-09-03T16:31:10.509",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377818,1756917070519,"fUST",-685.18669759,0.00021,10,"2025-09-03T16:31:10.519",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377819,1756917070534,"fUST",-10000.0,0.00021,5,"2025-09-03T16:31:10.534",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377820,1756917070544,"fUST",-3000.0,0.00021,2,"2025-09-03T16:31:10.544",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377821,1756917070554,"fUST",-4000.0,0.00021,4,"2025-09-03T16:31:10.554",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377822,1756917070563,"fUST",-3000.0,0.0002101,2,"2025-09-03T16:31:10.563",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377823,1756917070573,"fUST",-3000.0,0.0002102,2,"2025-09-03T16:31:10.573",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377824,1756917070583,"fUST",-3000.0,0.0002103,2,"2025-09-03T16:31:10.583",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377825,1756917070592,"fUST",-3000.0,0.0002104,2,"2025-09-03T16:31:10.592",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377826,1756917070602,"fUST",-3000.0,0.0002105,2,"2025-09-03T16:31:10.602",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377827,1756917070611,"fUST",-3000.0,0.0002106,2,"2025-09-03T16:31:10.611",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377828,1756917070621,"fUST",-3000.0,0.0002107,2,"2025-09-03T16:31:10.621",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377829,1756917070632,"fUST",-388.2840251,0.00021073,2,"2025-09-03T16:31:10.632",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377830,1756917070641,"fUST",-3000.0,0.0002108,2,"2025-09-03T16:31:10.641",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377831,1756917070654,"fUST",-3000.0,0.0002109,2,"2025-09-03T16:31:10.654",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377832,1756917070664,"fUST",-1442.81,0.00021095,2,"2025-09-03T16:31:10.664",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377833,1756917070673,"fUST",-3000.0,0.000211,2,"2025-09-03T16:31:10.673",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377834,1756917070683,"fUST",-3000.0,0.0002111,2,"2025-09-03T16:31:10.683",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377835,1756917070692,"fUST",-3000.0,0.0002112,2,"2025-09-03T16:31:10.692",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377836,1756917070702,"fUST",-3000.0,0.0002113,2,"2025-09-03T16:31:10.702",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377837,1756917070711,"fUST",-3000.0,0.0002114,2,"2025-09-03T16:31:10.711",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377838,1756917070721,"fUST",-3000.0,0.0002115,2,"2025-09-03T16:31:10.721",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377839,1756917070731,"fUST",-3000.0,0.0002116,2,"2025-09-03T16:31:10.731",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377840,1756917070741,"fUST",-151.27311453,0.00021166,2,"2025-09-03T16:31:10.741",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377841,1756917070751,"fUST",-3000.0,0.0002117,2,"2025-09-03T16:31:10.751",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377842,1756917070760,"fUST",-3000.0,0.0002118,2,"2025-09-03T16:31:10.760",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377843,1756917070770,"fUST",-3000.0,0.0002119,2,"2025-09-03T16:31:10.770",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377844,1756917070779,"fUST",-3000.0,0.000212,2,"2025-09-03T16:31:10.779",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377845,1756917070789,"fUST",-1518.0,0.00021202,2,"2025-09-03T16:31:10.789",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377846,1756917070798,"fUST",-3000.0,0.0002121,2,"2025-09-03T16:31:10.798",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377847,1756917070808,"fUST",-3000.0,0.0002122,2,"2025-09-03T16:31:10.808",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377848,1756917070818,"fUST",-3000.0,0.0002123,2,"2025-09-03T16:31:10.818",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377849,1756917070827,"fUST",-366.68456355,0.00021233,2,"2025-09-03T16:31:10.827",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377850,1756917070837,"fUST",-3000.0,0.0002124,2,"2025-09-03T16:31:10.837",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377851,1756917070846,"fUST",-3000.0,0.0002125,2,"2025-09-03T16:31:10.846",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377852,1756917070856,"fUST",-3000.0,0.0002126,2,"2025-09-03T16:31:10.856",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377853,1756917070865,"fUST",-3000.0,0.0002127,2,"2025-09-03T16:31:10.865",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377854,1756917070874,"fUST",-3000.0,0.0002128,2,"2025-09-03T16:31:10.874",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377855,1756917070884,"fUST",-3000.0,0.0002129,2,"2025-09-03T16:31:10.884",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377856,1756917070893,"fUST",-4552.24208122,0.0002129,2,"2025-09-03T16:31:10.893",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377857,1756917070902,"fUST",-3000.0,0.000213,2,"2025-09-03T16:31:10.902",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377858,1756917070912,"fUST",-3000.0,0.0002131,2,"2025-09-03T16:31:10.912",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377859,1756917070921,"fUST",-3000.0,0.0002132,2,"2025-09-03T16:31:10.921",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377860,1756917070930,"fUST",-3000.0,0.0002133,2,"2025-09-03T16:31:10.930",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377861,1756917070940,"fUST",-1360.0,0.00021335,2,"2025-09-03T16:31:10.940",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377862,1756917070949,"fUST",-3000.0,0.0002134,2,"2025-09-03T16:31:10.949",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377863,1756917070959,"fUST",-3000.0,0.0002135,2,"2025-09-03T16:31:10.959",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377864,1756917070968,"fUST",-3000.0,0.0002136,2,"2025-09-03T16:31:10.968",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377865,1756917071047,"fUST",-1442.81,0.00021369,2,"2025-09-03T16:31:11.047",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377866,1756917071057,"fUST",-3000.0,0.0002137,2,"2025-09-03T16:31:11.057",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377867,1756917071067,"fUST",-3000.0,0.0002138,2,"2025-09-03T16:31:11.067",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377868,1756917071076,"fUST",-23778.67263638,0.00021389,2,"2025-09-03T16:31:11.076",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377869,1756917071086,"fUST",-3000.0,0.0002139,2,"2025-09-03T16:31:11.086",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377870,1756917071095,"fUST",-3000.0,0.000214,2,"2025-09-03T16:31:11.095",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377871,1756917071104,"fUST",-800.0,0.00021401,2,"2025-09-03T16:31:11.104",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377872,1756917071114,"fUST",-3000.0,0.0002141,2,"2025-09-03T16:31:11.114",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377873,1756917071123,"fUST",-3000.0,0.0002142,2,"2025-09-03T16:31:11.123",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377874,1756917071132,"fUST",-3000.0,0.0002143,2,"2025-09-03T16:31:11.132",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377875,1756917071142,"fUST",-3783.834886,0.0002144,2,"2025-09-03T16:31:11.142",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377876,1756917071151,"fUST",-12621.0675862,0.000215,2,"2025-09-03T16:31:11.151",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377877,1756917071160,"fUST",-800.0,0.00021527,2,"2025-09-03T16:31:11.160",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377878,1756917071170,"fUST",-160.0,0.00021557,6,"2025-09-03T16:31:11.170",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377879,1756917071179,"fUST",-1442.81,0.00021643,2,"2025-09-03T16:31:11.179",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377880,1756917071191,"fUST",-170.968,0.00021668,2,"2025-09-03T16:31:11.191",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377881,1756917071200,"fUST",-409.0,0.00021668,2,"2025-09-03T16:31:11.200",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377882,1756917071210,"fUST",-2900.0,0.00021712,2,"2025-09-03T16:31:11.210",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377883,1756917071219,"fUST",-800.0,0.00021815,2,"2025-09-03T16:31:11.219",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377884,1756917071229,"fUST",-150.0,0.00021823,2,"2025-09-03T16:31:11.229",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377885,1756917071239,"fUST",-1460.0,0.00021883,2,"2025-09-03T16:31:11.239",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377886,1756917071249,"fUST",-1442.81,0.00021917,2,"2025-09-03T16:31:11.249",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377887,1756917071258,"fUST",-680.92,0.00021917,2,"2025-09-03T16:31:11.258",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377888,1756917071267,"fUST",-680.92,0.00021917,2,"2025-09-03T16:31:11.267",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377889,1756917071277,"fUST",-680.92,0.00021917,2,"2025-09-03T16:31:11.277",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377890,1756917071286,"fUST",-680.92,0.00021917,2,"2025-09-03T16:31:11.286",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377891,1756917071296,"fUST",-680.92,0.00021917,2,"2025-09-03T16:31:11.296",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377892,1756917071306,"fUST",-680.92,0.00021917,2,"2025-09-03T16:31:11.306",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377893,1756917071315,"fUST",-680.92,0.00021917,2,"2025-09-03T16:31:11.315",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377894,1756917071325,"fUST",-680.92,0.00021917,2,"2025-09-03T16:31:11.325",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377895,1756917071334,"fUST",-680.92,0.00021917,2,"2025-09-03T16:31:11.334",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377896,1756917071344,"fUST",-680.92,0.00021917,2,"2025-09-03T16:31:11.344",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377897,1756917071353,"fUST",-680.92,0.00021917,2,"2025-09-03T16:31:11.353",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377898,1756917071363,"fUST",-680.92,0.00021917,2,"2025-09-03T16:31:11.363",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377899,1756917071372,"fUST",-680.92,0.00021917,2,"2025-09-03T16:31:11.372",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377900,1756917071382,"fUST",-680.92,0.00021917,2,"2025-09-03T16:31:11.382",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377901,1756917071391,"fUST",-680.92,0.00021917,2,"2025-09-03T16:31:11.391",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377902,1756917071401,"fUST",-680.92,0.00021917,2,"2025-09-03T16:31:11.401",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377903,1756917071411,"fUST",-680.92,0.00021917,2,"2025-09-03T16:31:11.411",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377904,1756917071420,"fUST",-680.92,0.00021917,2,"2025-09-03T16:31:11.420",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377905,1756917071433,"fUST",-680.92,0.00021917,2,"2025-09-03T16:31:11.433",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377906,1756917071442,"fUST",-680.92,0.00021917,2,"2025-09-03T16:31:11.442",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377907,1756917071452,"fUST",-680.92,0.00021917,2,"2025-09-03T16:31:11.452",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377908,1756917071461,"fUST",-680.92,0.00021917,2,"2025-09-03T16:31:11.461",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377909,1756917071470,"fUST",-680.92,0.00021917,2,"2025-09-03T16:31:11.470",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377910,1756917071480,"fUST",-681.0496204,0.00021917,2,"2025-09-03T16:31:11.480",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377911,1756917071490,"fUST",-1470.4256857,0.00021918,7,"2025-09-03T16:31:11.490",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377912,1756917071499,"fUST",-152.65381,0.00021918,2,"2025-09-03T16:31:11.499",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377913,1756917071509,"fUST",-1700.576975,0.00021918,2,"2025-09-03T16:31:11.509",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377914,1756917071518,"fUST",-1488.434563,0.00021918,2,"2025-09-03T16:31:11.518",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377915,1756917071531,"fUST",-1488.434563,0.00021918,2,"2025-09-03T16:31:11.531",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377916,1756917071541,"fUST",-1488.434563,0.00021918,2,"2025-09-03T16:31:11.541",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377917,1756917071550,"fUST",-1488.434563,0.00021918,2,"2025-09-03T16:31:11.550",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377918,1756917071560,"fUST",-1488.434563,0.00021918,2,"2025-09-03T16:31:11.560",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377919,1756917071570,"fUST",-1488.434563,0.00021918,2,"2025-09-03T16:31:11.570",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377920,1756917071581,"fUST",-1488.434563,0.00021918,2,"2025-09-03T16:31:11.581",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377921,1756917071602,"fUST",-1488.434563,0.00021918,2,"2025-09-03T16:31:11.602",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377922,1756917071622,"fUST",-1488.434563,0.00021918,2,"2025-09-03T16:31:11.622",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377923,1756917071641,"fUST",-1488.434563,0.00021918,2,"2025-09-03T16:31:11.641",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377924,1756917071662,"fUST",-1488.434563,0.00021918,2,"2025-09-03T16:31:11.662",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377925,1756917071682,"fUST",-1488.434563,0.00021918,2,"2025-09-03T16:31:11.682",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377926,1756917071698,"fUST",-1488.434563,0.00021918,2,"2025-09-03T16:31:11.698",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377927,1756917071719,"fUST",-1488.434563,0.00021918,2,"2025-09-03T16:31:11.719",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377928,1756917071734,"fUST",-1488.434563,0.00021918,2,"2025-09-03T16:31:11.734",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377929,1756917071752,"fUST",-1488.434563,0.00021918,2,"2025-09-03T16:31:11.752",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377930,1756917071773,"fUST",-1488.434563,0.00021918,2,"2025-09-03T16:31:11.773",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377931,1756917071791,"fUST",-1488.434563,0.00021918,2,"2025-09-03T16:31:11.791",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377932,1756917071806,"fUST",-1488.434563,0.00021918,2,"2025-09-03T16:31:11.806",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377933,1756917071826,"fUST",-1488.43455772,0.00021918,2,"2025-09-03T16:31:11.826",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377934,1756917071842,"fUST",-150.0,0.00021918,2,"2025-09-03T16:31:11.842",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377935,1756917071857,"fUST",-151.0,0.00021918,2,"2025-09-03T16:31:11.857",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377936,1756917071872,"fUST",-151.0,0.00021918,2,"2025-09-03T16:31:11.872",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377937,1756917071886,"fUST",-151.0,0.00021918,2,"2025-09-03T16:31:11.886",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377938,1756917071901,"fUST",-151.0,0.00021918,2,"2025-09-03T16:31:11.901",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377939,1756917071915,"fUST",-151.0,0.00021918,2,"2025-09-03T16:31:11.915",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377940,1756917071930,"fUST",-151.0,0.00021918,2,"2025-09-03T16:31:11.930",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377941,1756917071945,"fUST",-151.0,0.00021918,2,"2025-09-03T16:31:11.945",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377942,1756917071960,"fUST",-151.0,0.00021918,2,"2025-09-03T16:31:11.960",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377943,1756917071976,"fUST",-151.0,0.00021918,2,"2025-09-03T16:31:11.976",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377944,1756917071991,"fUST",-151.0,0.00021918,2,"2025-09-03T16:31:11.991",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377945,1756917072006,"fUST",-355.40081266,0.00022,2,"2025-09-03T16:31:12.006",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377946,1756917072022,"fUST",-100000.23866787,0.00022,5,"2025-09-03T16:31:12.022",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377947,1756917072037,"fUST",-445.87,0.00022,7,"2025-09-03T16:31:12.037",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377948,1756917072053,"fUST",-500.0,0.00022,7,"2025-09-03T16:31:12.053",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377949,1756917072070,"fUST",-415.02,0.00022,3,"2025-09-03T16:31:12.070",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377950,1756917072080,"fUST",-500.0,0.00022,7,"2025-09-03T16:31:12.080",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377951,1756917072090,"fUST",-103867.36,0.00022,7,"2025-09-03T16:31:12.090",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377952,1756917072100,"fUST",-17971.38,0.00022,7,"2025-09-03T16:31:12.100",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377953,1756917072110,"fUST",-160.0,0.00022,7,"2025-09-03T16:31:12.110",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377954,1756917072119,"fUST",-55381.21968446,0.00022,2,"2025-09-03T16:31:12.119",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377955,1756917072130,"fUST",-417.15472785,0.00022,7,"2025-09-03T16:31:12.130",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377956,1756917072140,"fUST",-530.32150586,0.00022,7,"2025-09-03T16:31:12.140",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377957,1756917072150,"fUST",-160.0,0.00022,7,"2025-09-03T16:31:12.150",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377958,1756917072160,"fUST",-4000.0,0.00022,4,"2025-09-03T16:31:12.160",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377959,1756917072170,"fUST",-10565.36259732,0.00022,7,"2025-09-03T16:31:12.170",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377960,1756917072180,"fUST",-260.41666667,0.00022,7,"2025-09-03T16:31:12.180",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377961,1756917072190,"fUST",-192.94924942,0.000221,2,"2025-09-03T16:31:12.190",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377962,1756917072200,"fUST",-721.97,0.000221,2,"2025-09-03T16:31:12.200",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377963,1756917072210,"fUST",-1442.81,0.00022191,2,"2025-09-03T16:31:12.210",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377964,1756917072220,"fUST",-247.36237348,0.00022229,2,"2025-09-03T16:31:12.220",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377965,1756917072230,"fUST",-500.0,0.000223,7,"2025-09-03T16:31:12.230",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377966,1756917072239,"fUST",-1000.0,0.00022335,20,"2025-09-03T16:31:12.239",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377967,1756917072250,"fUST",-492.0,0.00022335,20,"2025-09-03T16:31:12.250",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377968,1756917072260,"fUST",-200.7983767,0.00022355,2,"2025-09-03T16:31:12.260",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377969,1756917072270,"fUST",-176.167615,0.000224,3,"2025-09-03T16:31:12.270",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377970,1756917072280,"fUST",-800.0,0.00022419,2,"2025-09-03T16:31:12.280",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377971,1756917072290,"fUST",-1560.0,0.0002243,2,"2025-09-03T16:31:12.290",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377972,1756917072300,"fUST",-1442.81,0.00022465,2,"2025-09-03T16:31:12.300",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377973,1756917072310,"fUST",-300.0,0.00022466,2,"2025-09-03T16:31:12.310",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377974,1756917072320,"fUST",-1014.22831906,0.000225,2,"2025-09-03T16:31:12.320",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377975,1756917072330,"fUST",-1000.0,0.000225,2,"2025-09-03T16:31:12.330",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377976,1756917072566,"fUST",-160.0,0.000225,7,"2025-09-03T16:31:12.566",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377977,1756917072580,"fUST",-240.30100287,0.000225,5,"2025-09-03T16:31:12.580",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377978,1756917072589,"fUST",-151.0,0.000225,3,"2025-09-03T16:31:12.589",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377979,1756917072597,"fUST",-155.56118263,0.000225,3,"2025-09-03T16:31:12.597",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377980,1756917072607,"fUST",-151.0,0.000225,3,"2025-09-03T16:31:12.607",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377981,1756917072616,"fUST",-162.69731494,0.000225,3,"2025-09-03T16:31:12.616",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377982,1756917072625,"fUST",-151.0,0.000225,3,"2025-09-03T16:31:12.625",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377983,1756917072635,"fUST",-151.0,0.000225,3,"2025-09-03T16:31:12.635",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377984,1756917072644,"fUST",-151.0,0.000225,3,"2025-09-03T16:31:12.644",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377985,1756917072654,"fUST",-151.0,0.000225,3,"2025-09-03T16:31:12.654",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377986,1756917072663,"fUST",-151.0,0.000225,3,"2025-09-03T16:31:12.663",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377987,1756917072673,"fUST",-151.0,0.000225,3,"2025-09-03T16:31:12.673",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377988,1756917072682,"fUST",-151.0,0.000225,3,"2025-09-03T16:31:12.682",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377989,1756917072692,"fUST",-151.0,0.000225,3,"2025-09-03T16:31:12.692",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377990,1756917072702,"fUST",-151.0,0.000225,3,"2025-09-03T16:31:12.702",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377991,1756917072711,"fUST",-151.0,0.000225,3,"2025-09-03T16:31:12.711",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377992,1756917072721,"fUST",-151.0,0.000225,3,"2025-09-03T16:31:12.721",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377993,1756917072730,"fUST",-151.0,0.000225,3,"2025-09-03T16:31:12.730",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377994,1756917072739,"fUST",-151.0,0.000225,3,"2025-09-03T16:31:12.739",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377995,1756917072749,"fUST",-203.78609116,0.000225,3,"2025-09-03T16:31:12.749",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377996,1756917072759,"fUST",-151.0,0.000225,3,"2025-09-03T16:31:12.759",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377997,1756917072768,"fUST",-151.0,0.000225,3,"2025-09-03T16:31:12.768",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377998,1756917072777,"fUST",-151.0,0.000225,3,"2025-09-03T16:31:12.777",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383377999,1756917072787,"fUST",-151.0,0.000225,3,"2025-09-03T16:31:12.787",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378000,1756917072795,"fUST",-151.0,0.000225,3,"2025-09-03T16:31:12.795",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378001,1756917072803,"fUST",-151.0,0.000225,3,"2025-09-03T16:31:12.803",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378002,1756917072811,"fUST",-151.0,0.000225,3,"2025-09-03T16:31:12.811",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378003,1756917072819,"fUST",-151.0,0.000225,3,"2025-09-03T16:31:12.819",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378004,1756917072828,"fUST",-151.0,0.000225,3,"2025-09-03T16:31:12.828",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378005,1756917072837,"fUST",-151.0,0.000225,3,"2025-09-03T16:31:12.837",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378006,1756917072845,"fUST",-151.0,0.000225,3,"2025-09-03T16:31:12.845",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378007,1756917072854,"fUST",-240.51290255,0.000225,3,"2025-09-03T16:31:12.854",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378008,1756917072863,"fUST",-151.0,0.000225,3,"2025-09-03T16:31:12.863",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378009,1756917072872,"fUST",-151.0,0.000225,3,"2025-09-03T16:31:12.872",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378010,1756917072879,"fUST",-151.0,0.000225,3,"2025-09-03T16:31:12.879",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378011,1756917072886,"fUST",-151.0,0.000225,3,"2025-09-03T16:31:12.886",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378012,1756917072893,"fUST",-151.0,0.000225,3,"2025-09-03T16:31:12.893",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378013,1756917072901,"fUST",-151.0,0.000225,3,"2025-09-03T16:31:12.901",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378014,1756917072911,"fUST",-151.0,0.000225,3,"2025-09-03T16:31:12.911",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378015,1756917072921,"fUST",-151.0,0.000225,3,"2025-09-03T16:31:12.921",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378016,1756917072930,"fUST",-151.0,0.000225,3,"2025-09-03T16:31:12.930",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378017,1756917072940,"fUST",-151.0,0.000225,3,"2025-09-03T16:31:12.940",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378018,1756917072950,"fUST",-151.0,0.000225,3,"2025-09-03T16:31:12.950",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378019,1756917072959,"fUST",-151.0,0.000225,3,"2025-09-03T16:31:12.959",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378020,1756917072969,"fUST",-152.67842218,0.000225,3,"2025-09-03T16:31:12.969",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378021,1756917072979,"fUST",-151.0,0.000225,3,"2025-09-03T16:31:12.979",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378022,1756917072988,"fUST",-151.0,0.000225,3,"2025-09-03T16:31:12.988",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378023,1756917072997,"fUST",-151.0,0.000225,3,"2025-09-03T16:31:12.997",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378024,1756917073007,"fUST",-151.0,0.000225,3,"2025-09-03T16:31:13.007",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378025,1756917073018,"fUST",-151.0,0.000225,3,"2025-09-03T16:31:13.018",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378026,1756917073027,"fUST",-151.0,0.000225,3,"2025-09-03T16:31:13.027",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378027,1756917073037,"fUST",-153.50437692,0.000225,3,"2025-09-03T16:31:13.037",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378028,1756917073047,"fUST",-1768.0,0.000225,3,"2025-09-03T16:31:13.047",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378029,1756917073056,"fUST",-1768.0,0.000225,3,"2025-09-03T16:31:13.056",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378030,1756917073066,"fUST",-1768.0,0.000225,3,"2025-09-03T16:31:13.066",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378031,1756917073075,"fUST",-1233.92033932,0.000225,3,"2025-09-03T16:31:13.075",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378032,1756917073085,"fUST",-1768.0,0.000225,3,"2025-09-03T16:31:13.085",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378033,1756917073094,"fUST",-1768.0,0.000225,3,"2025-09-03T16:31:13.094",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378034,1756917073104,"fUST",-1768.0,0.000225,3,"2025-09-03T16:31:13.104",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378035,1756917073114,"fUST",-1768.0,0.000225,3,"2025-09-03T16:31:13.114",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378036,1756917073123,"fUST",-1768.0,0.000225,3,"2025-09-03T16:31:13.123",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378037,1756917073133,"fUST",-3679.10448341,0.00022549,2,"2025-09-03T16:31:13.133",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378038,1756917073143,"fUST",-800.0,0.00022569,2,"2025-09-03T16:31:13.143",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378039,1756917073152,"fUST",-800.0,0.00022574,2,"2025-09-03T16:31:13.152",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378040,1756917073162,"fUST",-417.15472785,0.000226,3,"2025-09-03T16:31:13.162",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378041,1756917073171,"fUST",-800.0,0.00022628,2,"2025-09-03T16:31:13.171",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378042,1756917073181,"fUST",-800.0,0.00022737,2,"2025-09-03T16:31:13.181",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378043,1756917073190,"fUST",-1442.81,0.00022739,2,"2025-09-03T16:31:13.190",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378044,1756917073199,"fUST",-303.67524595,0.00022803,2,"2025-09-03T16:31:13.199",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378045,1756917073209,"fUST",-2900.0,0.00022808,2,"2025-09-03T16:31:13.209",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378046,1756917073218,"fUST",-800.0,0.00022868,2,"2025-09-03T16:31:13.218",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378047,1756917073228,"fUST",-23778.67263638,0.00022879,2,"2025-09-03T16:31:13.228",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378048,1756917073237,"fUST",-1660.0,0.00022978,2,"2025-09-03T16:31:13.237",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378049,1756917073247,"fUST",-500.0,0.00023,7,"2025-09-03T16:31:13.247",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378050,1756917073257,"fUST",-500.0,0.00023,7,"2025-09-03T16:31:13.257",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378051,1756917073267,"fUST",-2005.67912014,0.00023,2,"2025-09-03T16:31:13.267",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378052,1756917073277,"fUST",-2950.23465879,0.00023,2,"2025-09-03T16:31:13.277",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378053,1756917073286,"fUST",-324.54,0.00023,7,"2025-09-03T16:31:13.286",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378054,1756917073296,"fUST",-15213.39002877,0.00023,2,"2025-09-03T16:31:13.296",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378055,1756917073306,"fUST",-232.87008258,0.00023,3,"2025-09-03T16:31:13.306",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378056,1756917073315,"fUST",-701.61,0.00023,5,"2025-09-03T16:31:13.315",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378057,1756917073325,"fUST",-160.0,0.00023,3,"2025-09-03T16:31:13.325",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378058,1756917073335,"fUST",-17971.38,0.00023,7,"2025-09-03T16:31:13.335",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378059,1756917073347,"fUST",-153.87,0.00023,2,"2025-09-03T16:31:13.347",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378060,1756917073356,"fUST",-180.0,0.00023,7,"2025-09-03T16:31:13.356",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378061,1756917073367,"fUST",-160.0,0.00023,3,"2025-09-03T16:31:13.367",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378062,1756917073376,"fUST",-160.0,0.00023,3,"2025-09-03T16:31:13.376",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378063,1756917073387,"fUST",-846.3157213,0.00023,3,"2025-09-03T16:31:13.387",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378064,1756917073396,"fUST",-217.50314573,0.00023,3,"2025-09-03T16:31:13.396",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378065,1756917073406,"fUST",-160.0,0.00023,3,"2025-09-03T16:31:13.406",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378066,1756917073415,"fUST",-160.0,0.00023,3,"2025-09-03T16:31:13.415",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378067,1756917073425,"fUST",-164.0,0.00023,7,"2025-09-03T16:31:13.425",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378068,1756917073434,"fUST",-160.0,0.00023,3,"2025-09-03T16:31:13.434",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378069,1756917073444,"fUST",-530.32150586,0.00023,3,"2025-09-03T16:31:13.444",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378070,1756917073455,"fUST",-160.0,0.00023,3,"2025-09-03T16:31:13.455",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378071,1756917073464,"fUST",-4000.0,0.00023,4,"2025-09-03T16:31:13.464",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378072,1756917073475,"fUST",-232.90165665,0.00023,3,"2025-09-03T16:31:13.475",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378073,1756917073485,"fUST",-260.41666667,0.00023,3,"2025-09-03T16:31:13.485",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378074,1756917073496,"fUST",-1442.81,0.00023013,2,"2025-09-03T16:31:13.496",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378075,1756917073506,"fUST",-450.0,0.00023014,2,"2025-09-03T16:31:13.506",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378076,1756917073517,"fUST",-103867.36,0.000231,7,"2025-09-03T16:31:13.517",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378077,1756917073531,"fUST",-153.0,0.00023127,2,"2025-09-03T16:31:13.531",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378078,1756917073542,"fUST",-161.4660183,0.00023127,2,"2025-09-03T16:31:13.542",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378079,1756917073552,"fUST",-295.1181445,0.00023127,2,"2025-09-03T16:31:13.552",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378080,1756917073561,"fUST",-583.2030344,0.00023127,2,"2025-09-03T16:31:13.561",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378081,1756917073571,"fUST",-800.0,0.00023193,2,"2025-09-03T16:31:13.571",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378082,1756917073580,"fUST",-502.02668151,0.0002328,5,"2025-09-03T16:31:13.580",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378083,1756917073590,"fUST",-600.0,0.0002328,5,"2025-09-03T16:31:13.590",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378084,1756917073601,"fUST",-1442.81,0.00023287,2,"2025-09-03T16:31:13.601",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378085,1756917073611,"fUST",-500.0,0.00023287,2,"2025-09-03T16:31:13.611",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378086,1756917073622,"fUST",-2232.71,0.00023287,2,"2025-09-03T16:31:13.622",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378087,1756917073631,"fUST",-151.0,0.00023288,7,"2025-09-03T16:31:13.631",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378088,1756917073641,"fUST",-625.08560753,0.0002333,2,"2025-09-03T16:31:13.641",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378089,1756917073651,"fUST",-385.14579734,0.00023441,2,"2025-09-03T16:31:13.651",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378090,1756917073661,"fUST",-200.0,0.0002349,2,"2025-09-03T16:31:13.661",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378091,1756917073671,"fUST",-1000.0,0.000235,2,"2025-09-03T16:31:13.671",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378092,1756917073681,"fUST",-1806.0,0.000235,5,"2025-09-03T16:31:13.681",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378093,1756917073690,"fUST",-1760.0,0.00023526,2,"2025-09-03T16:31:13.690",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378094,1756917073700,"fUST",-539.3298756,0.00023545,2,"2025-09-03T16:31:13.700",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378095,1756917073711,"fUST",-1442.81,0.00023561,2,"2025-09-03T16:31:13.711",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378096,1756917073721,"fUST",-318.32,0.00023561,2,"2025-09-03T16:31:13.721",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378097,1756917073730,"fUST",-318.32,0.00023561,2,"2025-09-03T16:31:13.730",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378098,1756917073740,"fUST",-318.32,0.00023561,2,"2025-09-03T16:31:13.740",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378099,1756917073749,"fUST",-318.32,0.00023561,2,"2025-09-03T16:31:13.749",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378100,1756917073759,"fUST",-318.32,0.00023561,2,"2025-09-03T16:31:13.759",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378101,1756917073769,"fUST",-318.32,0.00023561,2,"2025-09-03T16:31:13.769",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378102,1756917073779,"fUST",-318.32,0.00023561,2,"2025-09-03T16:31:13.779",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378103,1756917073790,"fUST",-318.32,0.00023561,2,"2025-09-03T16:31:13.790",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378104,1756917073801,"fUST",-318.32,0.00023561,2,"2025-09-03T16:31:13.801",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378105,1756917073810,"fUST",-318.32,0.00023561,2,"2025-09-03T16:31:13.810",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378106,1756917073820,"fUST",-318.32,0.00023561,2,"2025-09-03T16:31:13.820",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378107,1756917073830,"fUST",-318.32,0.00023561,2,"2025-09-03T16:31:13.830",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378108,1756917073840,"fUST",-318.32,0.00023561,2,"2025-09-03T16:31:13.840",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378109,1756917073851,"fUST",-318.32,0.00023561,2,"2025-09-03T16:31:13.851",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378110,1756917073862,"fUST",-318.32,0.00023561,2,"2025-09-03T16:31:13.862",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378111,1756917073872,"fUST",-318.32,0.00023561,2,"2025-09-03T16:31:13.872",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378112,1756917073881,"fUST",-318.32,0.00023561,2,"2025-09-03T16:31:13.881",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378113,1756917073890,"fUST",-318.32,0.00023561,2,"2025-09-03T16:31:13.890",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378114,1756917073899,"fUST",-318.32,0.00023561,2,"2025-09-03T16:31:13.899",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378115,1756917073909,"fUST",-318.32,0.00023561,2,"2025-09-03T16:31:13.909",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378116,1756917073918,"fUST",-318.32,0.00023561,2,"2025-09-03T16:31:13.918",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378117,1756917073927,"fUST",-318.32,0.00023561,2,"2025-09-03T16:31:13.927",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378118,1756917073936,"fUST",-318.32,0.00023561,2,"2025-09-03T16:31:13.936",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378119,1756917073946,"fUST",-318.45916475,0.00023561,2,"2025-09-03T16:31:13.946",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378120,1756917073956,"fUST",-600.0,0.00023562,2,"2025-09-03T16:31:13.956",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378121,1756917073967,"fUST",-11828.5423373,0.000236,2,"2025-09-03T16:31:13.967",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378122,1756917073977,"fUST",-800.0,0.00023711,2,"2025-09-03T16:31:13.977",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378123,1756917073986,"fUST",-4494.0,0.000238,2,"2025-09-03T16:31:13.986",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378124,1756917073996,"fUST",-1442.81,0.00023835,2,"2025-09-03T16:31:13.996",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378125,1756917074006,"fUST",-173.23267417,0.00023836,2,"2025-09-03T16:31:14.006",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378126,1756917074018,"fUST",-176.167615,0.0002384,2,"2025-09-03T16:31:14.018",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378127,1756917074028,"fUST",-171.63868214,0.0002387,2,"2025-09-03T16:31:14.028",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378128,1756917074037,"fUST",-1705.48815288,0.00024,2,"2025-09-03T16:31:14.037",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378129,1756917074046,"fUST",-232.78794292,0.00024,10,"2025-09-03T16:31:14.046",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378130,1756917074056,"fUST",-1026.92322366,0.00024,7,"2025-09-03T16:31:14.056",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378131,1756917074065,"fUST",-1000.0,0.00024,10,"2025-09-03T16:31:14.065",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378132,1756917074074,"fUST",-8004.17,0.00024,2,"2025-09-03T16:31:14.074",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378133,1756917074083,"fUST",-502.38712793,0.00024,7,"2025-09-03T16:31:14.083",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378134,1756917074095,"fUST",-160.0,0.00024,10,"2025-09-03T16:31:14.095",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378135,1756917074104,"fUST",-8243.36738636,0.00024,2,"2025-09-03T16:31:14.104",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378136,1756917074113,"fUST",-472.26400049,0.00024,2,"2025-09-03T16:31:14.113",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378137,1756917074122,"fUST",-232.90165665,0.00024,7,"2025-09-03T16:31:14.122",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378138,1756917074132,"fUST",-158.0,0.00024,5,"2025-09-03T16:31:14.132",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378139,1756917074142,"fUST",-2014.74,0.00024,2,"2025-09-03T16:31:14.142",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378140,1756917074151,"fUST",-160.0,0.00024,7,"2025-09-03T16:31:14.151",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378141,1756917074161,"fUST",-160.0,0.00024,10,"2025-09-03T16:31:14.161",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378142,1756917074171,"fUST",-661.62602643,0.00024,3,"2025-09-03T16:31:14.171",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378143,1756917074181,"fUST",-160.0,0.00024,7,"2025-09-03T16:31:14.181",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378144,1756917074191,"fUST",-846.3157213,0.00024,7,"2025-09-03T16:31:14.191",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378145,1756917074201,"fUST",-217.50314573,0.00024,7,"2025-09-03T16:31:14.201",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378146,1756917074211,"fUST",-160.0,0.00024,7,"2025-09-03T16:31:14.211",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378147,1756917074221,"fUST",-160.0,0.00024,7,"2025-09-03T16:31:14.221",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378148,1756917074230,"fUST",-160.0,0.00024,7,"2025-09-03T16:31:14.230",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378149,1756917074240,"fUST",-530.32150586,0.00024,3,"2025-09-03T16:31:14.240",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378150,1756917074250,"fUST",-160.0,0.00024,3,"2025-09-03T16:31:14.250",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378151,1756917074259,"fUST",-232.90165665,0.00024,7,"2025-09-03T16:31:14.259",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378152,1756917074269,"fUST",-232.90165665,0.00024,3,"2025-09-03T16:31:14.269",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378153,1756917074279,"fUST",-260.41666667,0.00024,3,"2025-09-03T16:31:14.279",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378154,1756917074288,"fUST",-4000.0,0.00024,4,"2025-09-03T16:31:14.288",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378155,1756917074297,"fUST",-150.905999,0.0002405,2,"2025-09-03T16:31:14.297",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378156,1756917074306,"fUST",-1860.0,0.00024074,2,"2025-09-03T16:31:14.306",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378157,1756917074316,"fUST",-1442.81,0.00024109,2,"2025-09-03T16:31:14.316",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378158,1756917074325,"fUST",-750.0,0.0002411,2,"2025-09-03T16:31:14.325",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378159,1756917074334,"fUST",-173.23267417,0.00024137,2,"2025-09-03T16:31:14.334",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378160,1756917074344,"fUST",-5907.33206523,0.00024148,2,"2025-09-03T16:31:14.344",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378161,1756917074352,"fUST",-164.0,0.00024164,7,"2025-09-03T16:31:14.352",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378162,1756917074360,"fUST",-126932.15379085,0.000242,5,"2025-09-03T16:31:14.360",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378163,1756917074368,"fUST",-600.0,0.0002424,7,"2025-09-03T16:31:14.368",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378164,1756917074378,"fUST",-1191.87310832,0.0002425,7,"2025-09-03T16:31:14.378",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378165,1756917074387,"fUST",-1323.00230561,0.0002427,6,"2025-09-03T16:31:14.387",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378166,1756917074396,"fUST",-17971.38,0.000243,7,"2025-09-03T16:31:14.396",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378167,1756917074405,"fUST",-23778.67263638,0.00024368,2,"2025-09-03T16:31:14.405",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378168,1756917074414,"fUST",-1442.81,0.00024383,2,"2025-09-03T16:31:14.414",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378169,1756917074423,"fUST",-800.0,0.0002446,2,"2025-09-03T16:31:14.423",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378170,1756917074431,"fUST",-800.0,0.00024461,2,"2025-09-03T16:31:14.431",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378171,1756917074439,"fUST",-800.0,0.00024495,2,"2025-09-03T16:31:14.439",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378172,1756917074448,"fUST",-661.53428492,0.000245,2,"2025-09-03T16:31:14.448",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378173,1756917074456,"fUST",-375.4377974,0.000245,10,"2025-09-03T16:31:14.456",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378174,1756917074465,"fUST",-103867.36,0.000245,7,"2025-09-03T16:31:14.465",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378175,1756917074473,"fUST",-500.0,0.000245,9,"2025-09-03T16:31:14.473",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378176,1756917074482,"fUST",-500.0,0.000245,9,"2025-09-03T16:31:14.482",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378177,1756917074491,"fUST",-1000.0,0.00024568,20,"2025-09-03T16:31:14.491",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378178,1756917074500,"fUST",-791.0,0.00024568,20,"2025-09-03T16:31:14.500",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378179,1756917074508,"fUST",-153.0,0.00024575,2,"2025-09-03T16:31:14.508",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378180,1756917074518,"fUST",-231.52196325,0.000246,7,"2025-09-03T16:31:14.518",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378181,1756917074528,"fUST",-1960.0,0.00024622,2,"2025-09-03T16:31:14.528",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378182,1756917074538,"fUST",-125261.58944243,0.0002465,2,"2025-09-03T16:31:14.538",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378183,1756917074610,"fUST",-1891.5538386,0.0002465,2,"2025-09-03T16:31:14.610",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378184,1756917074623,"fUST",-597.21876042,0.0002465,2,"2025-09-03T16:31:14.623",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378185,1756917074640,"fUST",-600.14816389,0.0002465,2,"2025-09-03T16:31:14.640",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378186,1756917074652,"fUST",-563.27660365,0.0002465,2,"2025-09-03T16:31:14.652",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378187,1756917074663,"fUST",-11854.26908227,0.0002465,2,"2025-09-03T16:31:14.663",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378188,1756917074675,"fUST",-1063.3322401,0.0002465,2,"2025-09-03T16:31:14.675",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378189,1756917074787,"fUST",-480.0,0.00013698,2,"2025-09-03T16:31:14.787",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378190,1756917074797,"fUST",-86.83870148,0.00013698,2,"2025-09-03T16:31:14.797",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378191,1756917074809,"fUST",-281.53018695,0.00013698,2,"2025-09-03T16:31:14.809",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378192,1756917074829,"fUST",-2430.54468131,0.00013698,2,"2025-09-03T16:31:14.829",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378193,1756917074839,"fUST",-481.88992233,0.00013698,2,"2025-09-03T16:31:14.839",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378194,1756917074849,"fUST",-153.3,0.00015616,2,"2025-09-03T16:31:14.849",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378195,1756917074858,"fUST",-65049.26539636,0.0002465,2,"2025-09-03T16:31:14.858",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378196,1756917074870,"fUST",-1586.59013193,0.0002465,2,"2025-09-03T16:31:14.870",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378197,1756917074935,"fUST",627.26,0.00012205,2,"2025-09-03T16:31:14.935",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378198,1756917074949,"fUST",-806.64838715,0.000226,3,"2025-09-03T16:31:14.949",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378199,1756917074958,"fUST",-6585.24589597,0.000226,3,"2025-09-03T16:31:14.958",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378200,1756917074967,"fUST",-3173.4683142,0.000226,3,"2025-09-03T16:31:14.967",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378201,1756917074973,"fUST",-10565.36259732,0.00023,3,"2025-09-03T16:31:14.973",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378202,1756917074981,"fUST",-22009.68055943,0.0002465,2,"2025-09-03T16:31:14.981",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378203,1756917074990,"fUST",-650.998744,0.0002465,2,"2025-09-03T16:31:14.990",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378204,1756917075170,"fUST",627.26,0.00012083,2,"2025-09-03T16:31:15.170",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378205,1756917092428,"fUST",-300.0,0.00013338,2,"2025-09-03T16:31:32.428",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378206,1756917094603,"fUST",-200.0,0.00013338,2,"2025-09-03T16:31:34.603",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378207,1756917099717,"fUST",500.0,0.00013338,2,"2025-09-03T16:31:39.717",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378208,1756917126271,"fUST",666.0,0.00012663,2,"2025-09-03T16:32:06.271",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378209,1756917137922,"fUST",-168.07242241,0.00013205,2,"2025-09-03T16:32:17.922",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378210,1756917137952,"fUST",-500.0,0.00013338,2,"2025-09-03T16:32:17.952",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378211,1756917137982,"fUST",-500.0,0.00013373,2,"2025-09-03T16:32:17.982",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378212,1756917138011,"fUST",-164.89562748,0.00013373,2,"2025-09-03T16:32:18.011",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378213,1756917138042,"fUST",-500.0,0.00013373,2,"2025-09-03T16:32:18.042",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378214,1756917138077,"fUST",-500.0,0.00013373,2,"2025-09-03T16:32:18.077",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378215,1756917138107,"fUST",-500.0,0.00013373,2,"2025-09-03T16:32:18.107",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378216,1756917141894,"fUST",500.0,0.00013205,2,"2025-09-03T16:32:21.894",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378217,1756917144239,"fUST",773.27963324,0.00013373,2,"2025-09-03T16:32:24.239",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378219,1756917153898,"fUST",750.62413843,0.00013393,2,"2025-09-03T16:32:33.898",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378220,1756917153936,"fUST",339.9798752,0.00013393,2,"2025-09-03T16:32:33.936",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378221,1756917153968,"fUST",750.62413843,0.00013393,2,"2025-09-03T16:32:33.968",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378222,1756917154018,"fUST",750.62413843,0.00013393,2,"2025-09-03T16:32:34.018",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378223,1756917154167,"fUST",468.94197649,0.00013393,2,"2025-09-03T16:32:34.167",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378224,1756917154193,"fUST",281.68216194,0.00013393,2,"2025-09-03T16:32:34.193",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378225,1756917154289,"fUST",750.62413843,0.00013393,2,"2025-09-03T16:32:34.289",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378226,1756917154353,"fUST",750.62413843,0.00013393,2,"2025-09-03T16:32:34.353",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378227,1756917154384,"fUST",750.62413843,0.00013393,2,"2025-09-03T16:32:34.384",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378228,1756917154555,"fUST",750.62413843,0.00013393,2,"2025-09-03T16:32:34.555",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378229,1756917154616,"fUST",750.62413843,0.00013393,2,"2025-09-03T16:32:34.616",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378230,1756917154647,"fUST",750.62413843,0.00013393,2,"2025-09-03T16:32:34.647",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378231,1756917154682,"fUST",750.62413843,0.00013393,2,"2025-09-03T16:32:34.682",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378232,1756917154819,"fUST",750.62413843,0.00013393,2,"2025-09-03T16:32:34.819",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378233,1756917154927,"fUST",750.62413843,0.00013393,2,"2025-09-03T16:32:34.927",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378234,1756917155312,"fUST",750.62413843,0.00013393,2,"2025-09-03T16:32:35.312",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378235,1756917155556,"fUST",750.62413843,0.00013393,2,"2025-09-03T16:32:35.556",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378236,1756917155738,"fUST",750.62413843,0.00013393,2,"2025-09-03T16:32:35.738",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378237,1756917159550,"fUST",500.0,0.00013393,2,"2025-09-03T16:32:39.550",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378238,1756917159595,"fUST",210.8381769,0.00013393,2,"2025-09-03T16:32:39.595",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378239,1756917159619,"fUST",289.1618231,0.00013393,2,"2025-09-03T16:32:39.619",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378240,1756917159651,"fUST",500.0,0.00013393,2,"2025-09-03T16:32:39.651",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378241,1756917159679,"fUST",500.0,0.00013393,2,"2025-09-03T16:32:39.679",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378242,1756917159714,"fUST",500.0,0.00013393,2,"2025-09-03T16:32:39.714",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378243,1756917159745,"fUST",500.0,0.00013393,2,"2025-09-03T16:32:39.745",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378244,1756917159778,"fUST",500.0,0.00013393,2,"2025-09-03T16:32:39.778",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378245,1756917159813,"fUST",500.0,0.00013393,2,"2025-09-03T16:32:39.813",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378246,1756917159840,"fUST",237.01274822,0.00013393,2,"2025-09-03T16:32:39.840",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378247,1756917159868,"fUST",433.23283465,0.00013393,2,"2025-09-03T16:32:39.868",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378248,1756917159896,"fUST",500.0,0.00013393,2,"2025-09-03T16:32:39.896",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378249,1756917159925,"fUST",500.0,0.00013393,2,"2025-09-03T16:32:39.925",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378250,1756917159963,"fUST",611.17250696,0.00013393,2,"2025-09-03T16:32:39.963",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378251,1756917159993,"fUST",617.32980663,0.00013393,2,"2025-09-03T16:32:39.993",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378252,1756917160035,"fUST",391.34007886,0.00013393,2,"2025-09-03T16:32:40.035",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378253,1756917160086,"fUST",500.0,0.00013393,2,"2025-09-03T16:32:40.086",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378254,1756917160129,"fUST",437.97384437,0.00013393,2,"2025-09-03T16:32:40.129",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378255,1756917165441,"fUST",2482.78635721,0.0001326,2,"2025-09-03T16:32:45.441",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378256,1756917165465,"fUST",10000.01,0.0001326,2,"2025-09-03T16:32:45.465",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378257,1756917165488,"fUST",10000.01,0.0001326,2,"2025-09-03T16:32:45.488",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378258,1756917165512,"fUST",10000.01,0.0001326,2,"2025-09-03T16:32:45.512",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378259,1756917165535,"fUST",10000.01,0.0001326,2,"2025-09-03T16:32:45.535",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378260,1756917165563,"fUST",10000.01,0.0001326,2,"2025-09-03T16:32:45.563",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378261,1756917165589,"fUST",10000.01,0.0001326,2,"2025-09-03T16:32:45.589",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378262,1756917165612,"fUST",10000.01,0.0001326,2,"2025-09-03T16:32:45.612",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378263,1756917165635,"fUST",10000.01,0.0001326,2,"2025-09-03T16:32:45.635",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378264,1756917167790,"fUST",-179.72563445,0.0001326,2,"2025-09-03T16:32:47.790",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378265,1756917167957,"fUST",-3403.14809545,0.0001326,2,"2025-09-03T16:32:47.957",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378266,1756917168110,"fUST",-3193.7138091,0.0001326,2,"2025-09-03T16:32:48.110",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378267,1756917168140,"fUST",-534.81969864,0.00013393,2,"2025-09-03T16:32:48.140",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378268,1756917168169,"fUST",-534.81969864,0.00013393,2,"2025-09-03T16:32:48.169",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378269,1756917168199,"fUST",-534.81969864,0.00013393,2,"2025-09-03T16:32:48.199",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378270,1756917168395,"fUST",-534.81969864,0.00013393,2,"2025-09-03T16:32:48.395",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378271,1756917168425,"fUST",-534.81969864,0.00013393,2,"2025-09-03T16:32:48.425",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378272,1756917168455,"fUST",-534.81969864,0.00013393,2,"2025-09-03T16:32:48.455",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378273,1756917168484,"fUST",-534.81969864,0.00013393,2,"2025-09-03T16:32:48.484",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378274,1756917168514,"fUST",-534.81969864,0.00013393,2,"2025-09-03T16:32:48.514",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378275,1756917168545,"fUST",-534.81969864,0.00013393,2,"2025-09-03T16:32:48.545",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378276,1756917168576,"fUST",-534.81969864,0.00013393,2,"2025-09-03T16:32:48.576",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378277,1756917168606,"fUST",-534.81969864,0.00013393,2,"2025-09-03T16:32:48.606",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378278,1756917168636,"fUST",-534.81969864,0.00013393,2,"2025-09-03T16:32:48.636",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378279,1756917168894,"fUST",-534.81969864,0.00013393,2,"2025-09-03T16:32:48.894",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378280,1756917182738,"fUST",300.0,0.00013393,2,"2025-09-03T16:33:02.738",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378281,1756917184785,"fUST",198.0,0.00012329,2,"2025-09-03T16:33:04.785",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378282,1756917185960,"fUST",500.0,0.00013393,2,"2025-09-03T16:33:05.960",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378283,1756917186067,"fUST",427.1241432,0.00013393,2,"2025-09-03T16:33:06.067",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378284,1756917186290,"fUST",500.0,0.00013393,2,"2025-09-03T16:33:06.290",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378285,1756917189765,"fUST",411.35121586,0.00013373,2,"2025-09-03T16:33:09.765",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378286,1756917189927,"fUST",500.0,0.00013373,2,"2025-09-03T16:33:09.927",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378287,1756917190015,"fUST",500.0,0.00013373,2,"2025-09-03T16:33:10.015",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378288,1756917190115,"fUST",500.0,0.00013373,2,"2025-09-03T16:33:10.115",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378289,1756917195199,"fUST",165.0,0.00012329,2,"2025-09-03T16:33:15.199",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378290,1756917196049,"fUST",500.0,0.00013393,2,"2025-09-03T16:33:16.049",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378291,1756917196105,"fUST",500.0,0.00013393,2,"2025-09-03T16:33:16.105",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378292,1756917196175,"fUST",500.0,0.00013393,2,"2025-09-03T16:33:16.175",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378293,1756917196228,"fUST",359.83362374,0.00013393,2,"2025-09-03T16:33:16.228",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378294,1756917198580,"fUST",488.2307451,0.00013393,2,"2025-09-03T16:33:18.580",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378295,1756917205847,"fUST",825.03,0.00012329,2,"2025-09-03T16:33:25.847",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378298,1756917237781,"fUST",1379.66418134,0.00013345,2,"2025-09-03T16:33:57.781",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378299,1756917241532,"fUST",376.13669348,0.0001326,2,"2025-09-03T16:34:01.532",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378300,1756917241555,"fUST",859.82720332,0.0001326,2,"2025-09-03T16:34:01.555",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378301,1756917242595,"fUST",300.0,0.00013393,2,"2025-09-03T16:34:02.595",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378302,1756917264359,"fUST",1745.91046472,0.0001326,2,"2025-09-03T16:34:24.359",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378303,1756917277920,"fUST",203.61,0.00012329,2,"2025-09-03T16:34:37.920",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378304,1756917288642,"fUST",203.61,0.00012329,2,"2025-09-03T16:34:48.642",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378305,1756917299026,"fUST",174.613787,0.00012718,2,"2025-09-03T16:34:59.026",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378306,1756917299261,"fUST",221.09,0.00012329,2,"2025-09-03T16:34:59.261",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378307,1756917299294,"fUST",174.613787,0.00012718,120,"2025-09-03T16:34:59.294",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378308,1756917302178,"fUST",300.0,0.00013393,2,"2025-09-03T16:35:02.178",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378309,1756917302313,"fUST",300.0,0.00013393,2,"2025-09-03T16:35:02.313",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378310,1756917302392,"fUST",300.0,0.00013393,2,"2025-09-03T16:35:02.392",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378311,1756917302544,"fUST",300.0,0.00013393,2,"2025-09-03T16:35:02.544",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378312,1756917302647,"fUST",300.0,0.00013393,2,"2025-09-03T16:35:02.647",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378313,1756917309581,"fUST",1200.0,0.00013393,2,"2025-09-03T16:35:09.581",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378314,1756917309869,"fUST",273.84,0.00012329,2,"2025-09-03T16:35:09.869",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378315,1756917310809,"fUST",841.0952722,0.00012617,2,"2025-09-03T16:35:10.809",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378316,1756917314614,"fUST",202.58865222,0.00012992,2,"2025-09-03T16:35:14.614",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378317,1756917320623,"fUST",521.76,0.00012329,2,"2025-09-03T16:35:20.623",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378318,1756917331560,"fUST",886.94,0.00012329,2,"2025-09-03T16:35:31.560",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378319,1756917342095,"fUST",739.11,0.00012329,2,"2025-09-03T16:35:42.095",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378320,1756917352583,"fUST",752.95,0.00012329,2,"2025-09-03T16:35:52.583",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378321,1756917355108,"fUST",392.0526956,0.0001326,2,"2025-09-03T16:35:55.108",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378322,1756917362481,"fUST",140.83912826,0.00013393,2,"2025-09-03T16:36:02.481",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378323,1756917362505,"fUST",159.16087174,0.00013393,2,"2025-09-03T16:36:02.505",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378324,1756917363325,"fUST",766.69,0.00012329,2,"2025-09-03T16:36:03.325",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378325,1756917373832,"fUST",638.91,0.00012329,2,"2025-09-03T16:36:13.832",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378326,1756917384491,"fUST",892.87,0.00012329,2,"2025-09-03T16:36:24.491",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378327,1756917394942,"fUST",885.5,0.00012329,2,"2025-09-03T16:36:34.942",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378328,1756917405652,"fUST",797.28,0.00012329,2,"2025-09-03T16:36:45.652",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378329,1756917416092,"fUST",799.33,0.00012329,2,"2025-09-03T16:36:56.092",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378330,1756917422459,"fUST",203.92133502,0.00013294,2,"2025-09-03T16:37:02.459",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378331,1756917423785,"fUST",435.92344023,0.0001326,2,"2025-09-03T16:37:03.785",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378332,1756917426515,"fUST",666.11,0.00012329,2,"2025-09-03T16:37:06.515",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378333,1756917429363,"fUST",1200.0,0.00013393,2,"2025-09-03T16:37:09.363",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378334,1756917437031,"fUST",555.09,0.00012329,2,"2025-09-03T16:37:17.031",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378335,1756917447510,"fUST",462.57,0.00012329,2,"2025-09-03T16:37:27.510",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378336,1756917451254,"fUST",151.0,0.000131,2,"2025-09-03T16:37:31.254",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378337,1756917451676,"fUST",151.0,0.00012,2,"2025-09-03T16:37:31.676",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378338,1756917452067,"fUST",151.0,0.00011,2,"2025-09-03T16:37:32.067",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378339,1756917458263,"fUST",385.48,0.00012329,2,"2025-09-03T16:37:38.263",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378340,1756917468691,"fUST",321.23,0.00012329,2,"2025-09-03T16:37:48.691",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378341,1756917479197,"fUST",267.69,0.00012329,2,"2025-09-03T16:37:59.197",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378342,1756917489904,"fUST",109.25435301,0.00012329,2,"2025-09-03T16:38:09.904",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378343,1756917489927,"fUST",113.82564699,0.00012329,2,"2025-09-03T16:38:09.927",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378344,1756917500511,"fUST",185.9,0.00012329,2,"2025-09-03T16:38:20.511",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378345,1756917510967,"fUST",154.92,0.00012329,2,"2025-09-03T16:38:30.967",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378346,1756917521457,"fUST",774.6,0.00012329,2,"2025-09-03T16:38:41.457",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378347,1756917544952,"fUST",8770.76435301,0.0001262,2,"2025-09-03T16:39:04.952",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378348,1756917544974,"fUST",1229.23564699,0.0001262,2,"2025-09-03T16:39:04.974",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378349,1756917590068,"fUST",846.98518876,0.00013377,2,"2025-09-03T16:39:50.068",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378350,1756917602801,"fUST",300.0,0.00013393,2,"2025-09-03T16:40:02.801",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378351,1756917602829,"fUST",300.0,0.00013393,2,"2025-09-03T16:40:02.829",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378352,1756917606579,"fUST",500.0,0.00013386,2,"2025-09-03T16:40:06.579",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378353,1756917607211,"fUST",500.0,0.00013386,2,"2025-09-03T16:40:07.211",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378354,1756917608320,"fUST",500.0,0.00013386,2,"2025-09-03T16:40:08.320",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378355,1756917608973,"fUST",500.0,0.00013386,2,"2025-09-03T16:40:08.973",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378356,1756917609534,"fUST",1200.0,0.00013393,2,"2025-09-03T16:40:09.534",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378357,1756917609806,"fUST",500.0,0.00013386,2,"2025-09-03T16:40:09.806",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378358,1756917609944,"fUST",151.0,0.00013386,2,"2025-09-03T16:40:09.944",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378359,1756917610117,"fUST",151.0,0.00013386,2,"2025-09-03T16:40:10.117",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378360,1756917610503,"fUST",250.0,0.00013386,2,"2025-09-03T16:40:10.503",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378361,1756917610668,"fUST",151.0,0.00013386,2,"2025-09-03T16:40:10.668",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378362,1756917610728,"fUST",151.0,0.00013386,2,"2025-09-03T16:40:10.728",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378363,1756917610811,"fUST",181.08010149,0.00013386,2,"2025-09-03T16:40:10.811",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378364,1756917611225,"fUST",250.0,0.00013386,2,"2025-09-03T16:40:11.225",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378365,1756917611332,"fUST",151.0,0.00013386,2,"2025-09-03T16:40:11.332",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378366,1756917611379,"fUST",151.0,0.00013386,2,"2025-09-03T16:40:11.379",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378367,1756917611893,"fUST",250.0,0.00013386,2,"2025-09-03T16:40:11.893",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378368,1756917611970,"fUST",151.0,0.00013386,2,"2025-09-03T16:40:11.970",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378369,1756917612017,"fUST",151.0,0.00013386,2,"2025-09-03T16:40:12.017",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378370,1756917612559,"fUST",250.0,0.00013386,2,"2025-09-03T16:40:12.559",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378371,1756917612663,"fUST",151.0,0.00013386,2,"2025-09-03T16:40:12.663",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378372,1756917613033,"fUST",151.0,0.00013386,2,"2025-09-03T16:40:13.033",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378373,1756917613398,"fUST",151.0,0.00013386,2,"2025-09-03T16:40:13.398",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378374,1756917613638,"fUST",250.0,0.00013386,2,"2025-09-03T16:40:13.638",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378375,1756917614021,"fUST",151.0,0.00013386,2,"2025-09-03T16:40:14.021",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378376,1756917614307,"fUST",250.0,0.00013386,2,"2025-09-03T16:40:14.307",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378377,1756917614671,"fUST",130.70906276,0.00013386,2,"2025-09-03T16:40:14.671",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378378,1756917614694,"fUST",20.29093724,0.00013386,2,"2025-09-03T16:40:14.694",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378379,1756917614932,"fUST",250.0,0.00013386,2,"2025-09-03T16:40:14.932",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378380,1756917615311,"fUST",151.0,0.00013386,2,"2025-09-03T16:40:15.311",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378381,1756917615740,"fUST",250.0,0.00013386,2,"2025-09-03T16:40:15.740",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378382,1756917615966,"fUST",151.0,0.00013386,2,"2025-09-03T16:40:15.966",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378383,1756917616377,"fUST",250.0,0.00013386,2,"2025-09-03T16:40:16.377",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378384,1756917616614,"fUST",151.0,0.00013386,2,"2025-09-03T16:40:16.614",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378385,1756917617240,"fUST",151.0,0.00013386,2,"2025-09-03T16:40:17.240",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378386,1756917617474,"fUST",300.0,0.00013386,2,"2025-09-03T16:40:17.474",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378387,1756917617883,"fUST",151.0,0.00013386,2,"2025-09-03T16:40:17.883",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378388,1756917618504,"fUST",151.0,0.00013386,2,"2025-09-03T16:40:18.504",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378389,1756917619118,"fUST",151.0,0.00013386,2,"2025-09-03T16:40:19.118",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378390,1756917620091,"fUST",2264.10087164,0.00013386,2,"2025-09-03T16:40:20.091",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378391,1756917622173,"fUST",500.0,0.00013386,2,"2025-09-03T16:40:22.173",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378392,1756917622817,"fUST",500.0,0.00013386,2,"2025-09-03T16:40:22.817",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378393,1756917623463,"fUST",500.0,0.00013386,2,"2025-09-03T16:40:23.463",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378394,1756917624131,"fUST",500.0,0.00013386,2,"2025-09-03T16:40:24.131",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378395,1756917624766,"fUST",500.0,0.00013386,2,"2025-09-03T16:40:24.766",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378396,1756917625869,"fUST",500.0,0.00013386,2,"2025-09-03T16:40:25.869",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378397,1756917626533,"fUST",500.0,0.00013386,2,"2025-09-03T16:40:26.533",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378398,1756917627212,"fUST",500.0,0.00013386,2,"2025-09-03T16:40:27.212",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378399,1756917627501,"fUST",713.49850208,0.0001326,2,"2025-09-03T16:40:27.501",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378400,1756917627844,"fUST",500.0,0.00013386,2,"2025-09-03T16:40:27.844",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378401,1756917628517,"fUST",395.11968904,0.00013386,2,"2025-09-03T16:40:28.517",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378402,1756917628544,"fUST",104.88031096,0.00013386,2,"2025-09-03T16:40:28.544",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378403,1756917629623,"fUST",500.0,0.00013386,2,"2025-09-03T16:40:29.623",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378404,1756917630292,"fUST",500.0,0.00013386,2,"2025-09-03T16:40:30.292",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378405,1756917631640,"fUST",500.0,0.00013386,2,"2025-09-03T16:40:31.640",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378406,1756917632310,"fUST",500.0,0.00013386,2,"2025-09-03T16:40:32.310",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378407,1756917632969,"fUST",500.0,0.00013386,2,"2025-09-03T16:40:32.969",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378408,1756917662489,"fUST",300.0,0.00013393,2,"2025-09-03T16:41:02.489",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378409,1756917722482,"fUST",240.0,0.00013393,2,"2025-09-03T16:42:02.482",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378410,1756917727716,"fUST",1200.0,0.00013393,2,"2025-09-03T16:42:07.716",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378411,1756917739780,"fUST",655.66206768,0.0001326,2,"2025-09-03T16:42:19.780",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378412,1756917754366,"fUST",151.0,0.000133,2,"2025-09-03T16:42:34.366",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378413,1756917754787,"fUST",151.0,0.000129,2,"2025-09-03T16:42:34.787",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378414,1756917755109,"fUST",151.0,0.000126,2,"2025-09-03T16:42:35.109",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378415,1756917755140,"fUST",327.83103384,0.0001326,2,"2025-09-03T16:42:35.140",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378416,1756917755417,"fUST",151.0,0.000123,2,"2025-09-03T16:42:35.417",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378417,1756917755735,"fUST",151.0,0.00012,2,"2025-09-03T16:42:35.735",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378418,1756917756071,"fUST",151.0,0.000116,2,"2025-09-03T16:42:36.071",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378419,1756917756400,"fUST",151.0,0.000113,2,"2025-09-03T16:42:36.400",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378420,1756917756762,"fUST",151.0,0.00011,2,"2025-09-03T16:42:36.762",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378421,1756917763481,"fUST",327.83103384,0.0001326,2,"2025-09-03T16:42:43.481",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378422,1756917789675,"fUST",500.0,0.00013373,2,"2025-09-03T16:43:09.675",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378423,1756917790135,"fUST",500.0,0.00013373,2,"2025-09-03T16:43:10.135",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378424,1756917790214,"fUST",500.0,0.00013373,2,"2025-09-03T16:43:10.214",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378425,1756917790244,"fUST",500.0,0.00013373,2,"2025-09-03T16:43:10.244",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378426,1756917790523,"fUST",500.0,0.00013373,2,"2025-09-03T16:43:10.523",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378427,1756917790554,"fUST",500.0,0.00013373,2,"2025-09-03T16:43:10.554",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378428,1756917790721,"fUST",135.80555368,0.00013373,2,"2025-09-03T16:43:10.721",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378429,1756917790744,"fUST",364.19444632,0.00013373,2,"2025-09-03T16:43:10.744",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378430,1756917801326,"fUST",172.16896616,0.0001326,2,"2025-09-03T16:43:21.326",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378431,1756917808533,"fUST",1207.20615862,0.00013341,2,"2025-09-03T16:43:28.533",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378432,1756917827085,"fUST",3920.87901034,0.00013341,2,"2025-09-03T16:43:47.085",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378433,1756917843164,"fUST",500.0,0.00013373,2,"2025-09-03T16:44:03.164",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378434,1756917843283,"fUST",500.0,0.00013373,2,"2025-09-03T16:44:03.283",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378448,1756917902516,"fUST",300.0,0.00013393,2,"2025-09-03T16:45:02.516",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378449,1756917902662,"fUST",199.0,0.00013393,2,"2025-09-03T16:45:02.662",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378453,1756917908779,"fUST",1200.0,0.00013393,2,"2025-09-03T16:45:08.779",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378456,1756917974977,"fUST",152.22,0.00025,120,"2025-09-03T16:46:14.977",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378457,1756917977334,"fUST",1636.56141856,0.00013,2,"2025-09-03T16:46:17.334",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378458,1756917977357,"fUST",3516.50098275,0.00013,2,"2025-09-03T16:46:17.357",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378459,1756918028662,"fUST",1200.0,0.00013393,2,"2025-09-03T16:47:08.662",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378461,1756918072864,"fUST",666.0,0.0001262,2,"2025-09-03T16:47:52.864",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378463,1756918089007,"fUST",1271.74661838,0.00013305,2,"2025-09-03T16:48:09.007",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378466,1756918178121,"fUST",250.0,0.00027,120,"2025-09-03T16:49:38.121",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378472,1756918202648,"fUST",300.0,0.00013393,2,"2025-09-03T16:50:02.648",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378473,1756918209436,"fUST",1200.0,0.00013393,2,"2025-09-03T16:50:09.436",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378527,1756918232597,"fUST",-754.94052615,0.00013394,2,"2025-09-03T16:50:32.597",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378529,1756918232609,"fUST",-456.47960642,0.00013394,2,"2025-09-03T16:50:32.609",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378951,1756918238437,"fUST",-368788.57986743,0.00013394,2,"2025-09-03T16:50:38.437",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378952,1756918238447,"fUST",-3136.70320824,0.000135,2,"2025-09-03T16:50:38.447",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378953,1756918238456,"fUST",-3136.70320824,0.00013525,2,"2025-09-03T16:50:38.456",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378954,1756918238466,"fUST",-3136.70320824,0.00013549,2,"2025-09-03T16:50:38.466",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378955,1756918238475,"fUST",-3136.70320824,0.00013574,2,"2025-09-03T16:50:38.475",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378956,1756918238485,"fUST",-3136.70320824,0.00013598,2,"2025-09-03T16:50:38.485",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378957,1756918238495,"fUST",-151.0,0.000136,2,"2025-09-03T16:50:38.495",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378958,1756918238504,"fUST",-3029.688934,0.00013673,2,"2025-09-03T16:50:38.504",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378959,1756918238513,"fUST",-503.28828913,0.00013673,2,"2025-09-03T16:50:38.513",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378960,1756918238522,"fUST",-520.91065189,0.00013673,2,"2025-09-03T16:50:38.522",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378961,1756918238531,"fUST",-500.0,0.00013673,2,"2025-09-03T16:50:38.531",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378962,1756918238541,"fUST",-500.0,0.00013673,2,"2025-09-03T16:50:38.541",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378963,1756918238550,"fUST",-500.0,0.00013673,2,"2025-09-03T16:50:38.550",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378964,1756918238559,"fUST",-248.82145066,0.00013673,2,"2025-09-03T16:50:38.559",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378965,1756918238569,"fUST",-500.0,0.00013673,2,"2025-09-03T16:50:38.569",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378966,1756918238579,"fUST",-500.0,0.00013673,2,"2025-09-03T16:50:38.579",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378967,1756918238588,"fUST",-521.22172087,0.00013673,2,"2025-09-03T16:50:38.588",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378969,1756918238597,"fUST",-278.06246999,0.00013673,2,"2025-09-03T16:50:38.597",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378971,1756918238606,"fUST",-500.0,0.00013673,2,"2025-09-03T16:50:38.606",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378972,1756918238616,"fUST",-638.51152841,0.00013673,2,"2025-09-03T16:50:38.616",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378973,1756918238625,"fUST",-500.0,0.00013673,2,"2025-09-03T16:50:38.625",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378974,1756918238635,"fUST",-500.0,0.00013673,2,"2025-09-03T16:50:38.635",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378975,1756918238644,"fUST",-500.0,0.00013673,2,"2025-09-03T16:50:38.644",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378976,1756918238654,"fUST",-500.0,0.00013673,2,"2025-09-03T16:50:38.654",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378977,1756918238663,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:38.663",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378978,1756918238673,"fUST",-192.47779192,0.00013698,2,"2025-09-03T16:50:38.673",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378979,1756918238682,"fUST",-481.09241571,0.00013698,2,"2025-09-03T16:50:38.682",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378980,1756918238692,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:38.692",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378981,1756918238701,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:38.701",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378982,1756918238710,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:38.710",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378983,1756918238720,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:38.720",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378984,1756918238729,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:38.729",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378985,1756918238739,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:38.739",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378986,1756918238748,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:38.748",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378988,1756918238758,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:38.758",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378989,1756918238767,"fUST",-481.58527579,0.00013698,2,"2025-09-03T16:50:38.767",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378990,1756918238777,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:38.777",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378991,1756918238786,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:38.786",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378993,1756918238795,"fUST",-480.58576037,0.00013698,2,"2025-09-03T16:50:38.795",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378994,1756918238804,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:38.804",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378995,1756918238814,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:38.814",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378996,1756918238823,"fUST",-480.90247383,0.00013698,2,"2025-09-03T16:50:38.823",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378997,1756918238833,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:38.833",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378998,1756918238842,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:38.842",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383378999,1756918238852,"fUST",-482.45266879,0.00013698,2,"2025-09-03T16:50:38.852",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379000,1756918238862,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:38.862",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379001,1756918238872,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:38.872",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379002,1756918238881,"fUST",-500.0,0.00013698,2,"2025-09-03T16:50:38.881",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379003,1756918238891,"fUST",-306.96823116,0.00013698,2,"2025-09-03T16:50:38.891",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379004,1756918238901,"fUST",-616.85474738,0.00013698,2,"2025-09-03T16:50:38.901",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379005,1756918238910,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:38.910",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379006,1756918238920,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:38.920",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379007,1756918238929,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:38.929",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379008,1756918238939,"fUST",-481.22085778,0.00013698,2,"2025-09-03T16:50:38.939",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379009,1756918238949,"fUST",-480.91750825,0.00013698,2,"2025-09-03T16:50:38.949",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379010,1756918238958,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:38.958",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379011,1756918238967,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:38.967",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379012,1756918238977,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:38.977",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379013,1756918238987,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:38.987",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379014,1756918238996,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:38.996",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379015,1756918239005,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.005",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379016,1756918239015,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.015",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379017,1756918239024,"fUST",-483.91690469,0.00013698,2,"2025-09-03T16:50:39.024",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379018,1756918239033,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.033",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379019,1756918239043,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.043",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379020,1756918239055,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.055",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379021,1756918239068,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.068",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379022,1756918239078,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.078",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379023,1756918239088,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.088",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379024,1756918239099,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.099",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379025,1756918239109,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.109",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379026,1756918239130,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.130",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379027,1756918239140,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.140",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379028,1756918239149,"fUST",-500.0,0.00013698,2,"2025-09-03T16:50:39.149",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379029,1756918239158,"fUST",-500.0,0.00013698,2,"2025-09-03T16:50:39.158",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379030,1756918239168,"fUST",-500.0,0.00013698,2,"2025-09-03T16:50:39.168",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379031,1756918239177,"fUST",-498.09065549,0.00013698,2,"2025-09-03T16:50:39.177",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379032,1756918239187,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.187",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379033,1756918239197,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.197",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379034,1756918239206,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.206",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379035,1756918239215,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.215",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379036,1756918239225,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.225",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379037,1756918239234,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.234",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379038,1756918239245,"fUST",-613.97902316,0.00013698,2,"2025-09-03T16:50:39.245",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379039,1756918239254,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.254",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379040,1756918239264,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.264",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379041,1756918239273,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.273",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379042,1756918239283,"fUST",-481.63864392,0.00013698,2,"2025-09-03T16:50:39.283",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379043,1756918239292,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.292",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379044,1756918239301,"fUST",-481.13493546,0.00013698,2,"2025-09-03T16:50:39.301",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379045,1756918239311,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.311",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379046,1756918239320,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.320",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379047,1756918239330,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.330",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379048,1756918239339,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.339",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379049,1756918239349,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.349",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379050,1756918239359,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.359",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379051,1756918239368,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.368",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379052,1756918239377,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.377",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379053,1756918239386,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.386",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379054,1756918239396,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.396",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379055,1756918239405,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.405",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379056,1756918239415,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.415",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379057,1756918239424,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.424",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379058,1756918239433,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.433",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379059,1756918239443,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.443",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379060,1756918239452,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.452",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379061,1756918239461,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.461",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379063,1756918239470,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.470",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379064,1756918239479,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.479",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379065,1756918239489,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.489",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379066,1756918239498,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.498",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379067,1756918239507,"fUST",-530.51,0.00013698,2,"2025-09-03T16:50:39.507",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379068,1756918239517,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.517",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379069,1756918239526,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.526",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379070,1756918239536,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.536",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379071,1756918239546,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.546",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379072,1756918239555,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.555",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379073,1756918239565,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.565",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379074,1756918239575,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.575",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379075,1756918239584,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.584",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379076,1756918239593,"fUST",-481.11545957,0.00013698,2,"2025-09-03T16:50:39.593",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379077,1756918239602,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.602",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379078,1756918239612,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.612",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379079,1756918239622,"fUST",-38.70835059,0.00013698,2,"2025-09-03T16:50:39.622",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379080,1756918239641,"fUST",-447.06220835,0.00013698,2,"2025-09-03T16:50:39.641",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379081,1756918239650,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.650",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379082,1756918239659,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.659",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379083,1756918239669,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.669",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379084,1756918239678,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.678",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379085,1756918239687,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.687",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379086,1756918239697,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.697",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379087,1756918239706,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.706",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379088,1756918239716,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.716",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379089,1756918239725,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.725",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379090,1756918239735,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.735",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379091,1756918239744,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.744",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379092,1756918239754,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.754",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379093,1756918239763,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.763",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379094,1756918239773,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.773",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379095,1756918239783,"fUST",-482.21294449,0.00013698,2,"2025-09-03T16:50:39.783",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379096,1756918239793,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.793",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379097,1756918239803,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.803",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379098,1756918239812,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.812",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379099,1756918239822,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.822",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379100,1756918239831,"fUST",-461.60761428,0.00013698,2,"2025-09-03T16:50:39.831",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379101,1756918239841,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.841",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379102,1756918239851,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.851",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379103,1756918239860,"fUST",-155.19856939,0.00013698,2,"2025-09-03T16:50:39.860",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379105,1756918239870,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.870",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379106,1756918239880,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.880",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379107,1756918239889,"fUST",-522.25023421,0.00013698,2,"2025-09-03T16:50:39.889",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379108,1756918239899,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.899",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379109,1756918239908,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.908",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379110,1756918239918,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.918",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379111,1756918239927,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.927",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379112,1756918239937,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.937",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379113,1756918239947,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.947",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379114,1756918239956,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.956",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379115,1756918239966,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.966",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379116,1756918239976,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.976",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379117,1756918239985,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:39.985",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379127,1756918240092,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.092",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379130,1756918240123,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.123",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379132,1756918240134,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.134",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379134,1756918240144,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.144",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379136,1756918240154,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.154",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379139,1756918240163,"fUST",-279.29495814,0.00013698,2,"2025-09-03T16:50:40.163",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379141,1756918240173,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.173",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379144,1756918240182,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.182",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379147,1756918240192,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.192",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379150,1756918240202,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.202",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379153,1756918240211,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.211",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379156,1756918240221,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.221",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379159,1756918240230,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.230",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379162,1756918240240,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.240",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379164,1756918240249,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.249",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379166,1756918240260,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.260",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379168,1756918240270,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.270",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379171,1756918240279,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.279",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379175,1756918240289,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.289",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379180,1756918240299,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.299",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379184,1756918240308,"fUST",-454.68698746,0.00013698,2,"2025-09-03T16:50:40.308",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379188,1756918240318,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.318",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379192,1756918240327,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.327",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379196,1756918240337,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.337",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379200,1756918240346,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.346",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379204,1756918240355,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.355",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379208,1756918240365,"fUST",-481.0186502,0.00013698,2,"2025-09-03T16:50:40.365",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379212,1756918240374,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.374",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379216,1756918240383,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.383",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379220,1756918240392,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.392",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379224,1756918240402,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.402",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379227,1756918240412,"fUST",-481.58661557,0.00013698,2,"2025-09-03T16:50:40.412",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379230,1756918240421,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.421",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379233,1756918240431,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.431",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379236,1756918240440,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.440",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379239,1756918240449,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.449",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379243,1756918240460,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.460",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379247,1756918240470,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.470",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379250,1756918240480,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.480",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379253,1756918240489,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.489",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379257,1756918240502,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.502",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379261,1756918240511,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.511",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379263,1756918240521,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.521",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379265,1756918240530,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.530",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379267,1756918240540,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.540",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379269,1756918240549,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.549",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379271,1756918240559,"fUST",-574.5952162,0.00013698,2,"2025-09-03T16:50:40.559",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379273,1756918240568,"fUST",-500.0,0.00013698,2,"2025-09-03T16:50:40.568",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379275,1756918240578,"fUST",-500.0,0.00013698,2,"2025-09-03T16:50:40.578",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379277,1756918240587,"fUST",-582.47,0.00013698,2,"2025-09-03T16:50:40.587",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379279,1756918240596,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.596",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379281,1756918240605,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.605",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379282,1756918240615,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.615",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379283,1756918240624,"fUST",-410.49221079,0.00013698,2,"2025-09-03T16:50:40.624",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379284,1756918240634,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.634",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379285,1756918240643,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.643",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379286,1756918240653,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.653",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379287,1756918240662,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.662",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379288,1756918240672,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.672",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379289,1756918240681,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.681",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379290,1756918240690,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.690",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379291,1756918240700,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.700",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379292,1756918240709,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.709",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379293,1756918240719,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.719",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379294,1756918240729,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.729",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379295,1756918240739,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.739",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379296,1756918240748,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.748",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379297,1756918240757,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.757",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379298,1756918240767,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.767",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379299,1756918240777,"fUST",-201.43408627,0.00013698,2,"2025-09-03T16:50:40.777",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379300,1756918240786,"fUST",-480.00000001,0.00013698,2,"2025-09-03T16:50:40.786",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379301,1756918240796,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.796",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379302,1756918240805,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.805",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379303,1756918240815,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.815",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379304,1756918240824,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.824",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379305,1756918240833,"fUST",-483.88533828,0.00013698,2,"2025-09-03T16:50:40.833",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379306,1756918240842,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.842",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379307,1756918240853,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.853",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379308,1756918240862,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.862",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379309,1756918240871,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.871",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379310,1756918240880,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.880",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379311,1756918240890,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.890",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379312,1756918240899,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.899",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379313,1756918240909,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.909",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379314,1756918240918,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.918",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379315,1756918240928,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.928",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379316,1756918240937,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.937",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379317,1756918240946,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.946",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379318,1756918240955,"fUST",-195.57905706,0.00013698,2,"2025-09-03T16:50:40.955",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379319,1756918240965,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.965",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379320,1756918240975,"fUST",-151.0,0.00013698,2,"2025-09-03T16:50:40.975",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379321,1756918240984,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.984",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379322,1756918240993,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:40.993",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379323,1756918241003,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.003",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379324,1756918241012,"fUST",-151.0,0.00013698,2,"2025-09-03T16:50:41.012",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379325,1756918241022,"fUST",-500.0,0.00013698,2,"2025-09-03T16:50:41.022",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379326,1756918241032,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.032",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379327,1756918241041,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.041",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379328,1756918241052,"fUST",-151.0,0.00013698,2,"2025-09-03T16:50:41.052",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379329,1756918241064,"fUST",-151.0,0.00013698,2,"2025-09-03T16:50:41.064",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379330,1756918241073,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.073",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379331,1756918241082,"fUST",-199.81084819,0.00013698,2,"2025-09-03T16:50:41.082",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379332,1756918241092,"fUST",-151.0,0.00013698,2,"2025-09-03T16:50:41.092",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379333,1756918241103,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.103",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379334,1756918241112,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.112",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379335,1756918241122,"fUST",-483.54033185,0.00013698,2,"2025-09-03T16:50:41.122",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379336,1756918241133,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.133",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379337,1756918241142,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.142",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379338,1756918241153,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.153",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379339,1756918241162,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.162",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379340,1756918241171,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.171",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379341,1756918241181,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.181",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379342,1756918241191,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.191",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379343,1756918241200,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.200",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379344,1756918241210,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.210",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379345,1756918241219,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.219",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379346,1756918241228,"fUST",-374.54756531,0.00013698,2,"2025-09-03T16:50:41.228",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379347,1756918241237,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.237",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379348,1756918241247,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.247",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379349,1756918241256,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.256",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379350,1756918241265,"fUST",-624.39,0.00013698,2,"2025-09-03T16:50:41.265",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379351,1756918241275,"fUST",-624.39,0.00013698,2,"2025-09-03T16:50:41.275",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379352,1756918241284,"fUST",-624.39,0.00013698,2,"2025-09-03T16:50:41.284",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379353,1756918241293,"fUST",-624.39,0.00013698,2,"2025-09-03T16:50:41.293",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379354,1756918241302,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.302",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379355,1756918241311,"fUST",-624.39,0.00013698,2,"2025-09-03T16:50:41.311",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379356,1756918241321,"fUST",-624.39,0.00013698,2,"2025-09-03T16:50:41.321",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379357,1756918241331,"fUST",-624.39,0.00013698,2,"2025-09-03T16:50:41.331",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379358,1756918241340,"fUST",-624.39,0.00013698,2,"2025-09-03T16:50:41.340",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379359,1756918241350,"fUST",-624.39,0.00013698,2,"2025-09-03T16:50:41.350",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379360,1756918241359,"fUST",-624.39,0.00013698,2,"2025-09-03T16:50:41.359",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379361,1756918241369,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.369",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379362,1756918241378,"fUST",-624.39,0.00013698,2,"2025-09-03T16:50:41.378",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379363,1756918241387,"fUST",-624.39,0.00013698,2,"2025-09-03T16:50:41.387",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379364,1756918241398,"fUST",-624.39,0.00013698,2,"2025-09-03T16:50:41.398",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379365,1756918241408,"fUST",-624.39,0.00013698,2,"2025-09-03T16:50:41.408",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379366,1756918241418,"fUST",-624.39,0.00013698,2,"2025-09-03T16:50:41.418",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379367,1756918241427,"fUST",-624.39,0.00013698,2,"2025-09-03T16:50:41.427",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379368,1756918241436,"fUST",-624.39,0.00013698,2,"2025-09-03T16:50:41.436",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379369,1756918241446,"fUST",-624.39,0.00013698,2,"2025-09-03T16:50:41.446",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379370,1756918241456,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.456",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379371,1756918241465,"fUST",-624.39,0.00013698,2,"2025-09-03T16:50:41.465",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379372,1756918241474,"fUST",-624.39,0.00013698,2,"2025-09-03T16:50:41.474",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379373,1756918241484,"fUST",-624.39,0.00013698,2,"2025-09-03T16:50:41.484",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379374,1756918241493,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.493",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379375,1756918241503,"fUST",-624.39,0.00013698,2,"2025-09-03T16:50:41.503",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379376,1756918241513,"fUST",-624.39,0.00013698,2,"2025-09-03T16:50:41.513",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379377,1756918241523,"fUST",-624.43,0.00013698,2,"2025-09-03T16:50:41.523",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379378,1756918241532,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.532",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379379,1756918241542,"fUST",-480.32029745,0.00013698,2,"2025-09-03T16:50:41.542",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379380,1756918241551,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.551",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379381,1756918241561,"fUST",-205.6111874,0.00013698,2,"2025-09-03T16:50:41.561",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379382,1756918241570,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.570",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379383,1756918241579,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.579",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379384,1756918241588,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.588",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379385,1756918241598,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.598",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379386,1756918241608,"fUST",-207.54880423,0.00013698,2,"2025-09-03T16:50:41.608",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379387,1756918241617,"fUST",-154.19506388,0.00013698,2,"2025-09-03T16:50:41.617",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379388,1756918241627,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.627",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379389,1756918241637,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.637",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379390,1756918241647,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.647",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379391,1756918241656,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.656",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379392,1756918241666,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.666",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379393,1756918241675,"fUST",-455.31106279,0.00013698,2,"2025-09-03T16:50:41.675",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379394,1756918241685,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.685",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379395,1756918241695,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.695",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379396,1756918241704,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.704",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379397,1756918241713,"fUST",-214.02284841,0.00013698,2,"2025-09-03T16:50:41.713",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379398,1756918241723,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.723",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379399,1756918241732,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.732",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379400,1756918241742,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.742",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379401,1756918241752,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.752",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379402,1756918241761,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.761",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379403,1756918241771,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.771",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379404,1756918241781,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.781",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379405,1756918241790,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.790",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379406,1756918241800,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.800",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379407,1756918241809,"fUST",-480.65220212,0.00013698,2,"2025-09-03T16:50:41.809",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379408,1756918241818,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.818",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379409,1756918241828,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.828",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379410,1756918241838,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.838",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379411,1756918241847,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.847",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379412,1756918241857,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.857",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379413,1756918241867,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.867",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379414,1756918241877,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.877",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379415,1756918241886,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.886",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379416,1756918241896,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.896",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379417,1756918241906,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.906",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379418,1756918241915,"fUST",-481.03556,0.00013698,2,"2025-09-03T16:50:41.915",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379419,1756918241925,"fUST",-1039.92,0.00013698,2,"2025-09-03T16:50:41.925",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379420,1756918241935,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.935",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379421,1756918241944,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.944",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379422,1756918241954,"fUST",-482.20950326,0.00013698,2,"2025-09-03T16:50:41.954",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379423,1756918241963,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.963",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379424,1756918241973,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.973",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379425,1756918241983,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.983",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379426,1756918241993,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:41.993",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379427,1756918242002,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.002",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379428,1756918242011,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.011",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379429,1756918242021,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.021",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379430,1756918242030,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.030",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379431,1756918242040,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.040",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379432,1756918242050,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.050",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379433,1756918242064,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.064",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379434,1756918242074,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.074",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379435,1756918242083,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.083",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379436,1756918242092,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.092",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379437,1756918242102,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.102",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379438,1756918242112,"fUST",-151.0,0.00013698,2,"2025-09-03T16:50:42.112",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379439,1756918242121,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.121",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379440,1756918242131,"fUST",-500.0,0.00013698,2,"2025-09-03T16:50:42.131",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379441,1756918242141,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.141",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379442,1756918242151,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.151",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379443,1756918242160,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.160",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379444,1756918242170,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.170",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379445,1756918242179,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.179",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379446,1756918242189,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.189",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379447,1756918242198,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.198",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379448,1756918242208,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.208",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379449,1756918242219,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.219",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379450,1756918242228,"fUST",-482.3068809,0.00013698,2,"2025-09-03T16:50:42.228",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379451,1756918242238,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.238",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379452,1756918242248,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.248",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379453,1756918242257,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.257",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379454,1756918242266,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.266",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379455,1756918242276,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.276",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379456,1756918242285,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.285",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379457,1756918242295,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.295",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379458,1756918242304,"fUST",-190.75886297,0.00013698,2,"2025-09-03T16:50:42.304",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379459,1756918242313,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.313",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379460,1756918242323,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.323",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379461,1756918242332,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.332",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379462,1756918242342,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.342",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379463,1756918242351,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.351",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379464,1756918242363,"fUST",-481.46395274,0.00013698,2,"2025-09-03T16:50:42.363",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379465,1756918242373,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.373",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379466,1756918242382,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.382",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379467,1756918242391,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.391",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379468,1756918242402,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.402",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379469,1756918242412,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.412",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379470,1756918242421,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.421",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379471,1756918242430,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.430",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379472,1756918242439,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.439",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379473,1756918242448,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.448",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379474,1756918242457,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.457",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379475,1756918242466,"fUST",-492.66256254,0.00013698,2,"2025-09-03T16:50:42.466",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379476,1756918242475,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.475",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379477,1756918242484,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.484",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379478,1756918242493,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.493",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379479,1756918242602,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.602",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379480,1756918242611,"fUST",-494.09355426,0.00013698,2,"2025-09-03T16:50:42.611",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379481,1756918242620,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.620",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379482,1756918242629,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.629",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379483,1756918242638,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.638",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379484,1756918242647,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.647",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379485,1756918242656,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.656",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379486,1756918242665,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.665",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379487,1756918242674,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.674",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379488,1756918242683,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.683",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379489,1756918242692,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.692",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379490,1756918242701,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.701",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379491,1756918242711,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.711",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379492,1756918242720,"fUST",-263.14616992,0.00013698,2,"2025-09-03T16:50:42.720",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379493,1756918242729,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.729",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379494,1756918242738,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.738",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379495,1756918242747,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.747",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379496,1756918242756,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.756",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379497,1756918242765,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.765",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379498,1756918242775,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.775",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379499,1756918242784,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.784",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379500,1756918242793,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.793",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379501,1756918242802,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.802",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379502,1756918242812,"fUST",-484.38,0.00013698,2,"2025-09-03T16:50:42.812",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379503,1756918242821,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.821",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379504,1756918242829,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.829",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379505,1756918242838,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.838",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379506,1756918242849,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.849",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379507,1756918242859,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.859",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379508,1756918242870,"fUST",-1529.84,0.00013698,2,"2025-09-03T16:50:42.870",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379509,1756918242883,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.883",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379510,1756918242895,"fUST",-503.25021848,0.00013698,2,"2025-09-03T16:50:42.895",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379511,1756918242906,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.906",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379512,1756918242917,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.917",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379513,1756918242928,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.928",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379514,1756918242940,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.940",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379515,1756918242951,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.951",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379518,1756918242964,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:42.964",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379519,1756918242976,"fUST",-500.0,0.00013698,2,"2025-09-03T16:50:42.976",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379520,1756918242989,"fUST",-500.0,0.00013698,2,"2025-09-03T16:50:42.989",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379521,1756918243000,"fUST",-500.0,0.00013698,2,"2025-09-03T16:50:43.000",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379522,1756918243011,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.011",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379523,1756918243023,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.023",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379524,1756918243034,"fUST",-500.0,0.00013698,2,"2025-09-03T16:50:43.034",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379525,1756918243044,"fUST",-500.0,0.00013698,2,"2025-09-03T16:50:43.044",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379526,1756918243059,"fUST",-507.09824956,0.00013698,2,"2025-09-03T16:50:43.059",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379527,1756918243071,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.071",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379528,1756918243082,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.082",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379529,1756918243092,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.092",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379530,1756918243103,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.103",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379531,1756918243114,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.114",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379532,1756918243124,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.124",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379533,1756918243135,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.135",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379534,1756918243145,"fUST",-587.76,0.00013698,2,"2025-09-03T16:50:43.145",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379535,1756918243155,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.155",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379536,1756918243165,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.165",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379537,1756918243175,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.175",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379538,1756918243185,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.185",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379539,1756918243194,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.194",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379540,1756918243204,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.204",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379541,1756918243213,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.213",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379542,1756918243223,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.223",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379544,1756918243232,"fUST",-572.76,0.00013698,2,"2025-09-03T16:50:43.232",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379546,1756918243241,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.241",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379548,1756918243251,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.251",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379550,1756918243260,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.260",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379552,1756918243270,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.270",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379554,1756918243280,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.280",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379556,1756918243290,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.290",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379558,1756918243300,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.300",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379560,1756918243309,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.309",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379562,1756918243318,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.318",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379564,1756918243328,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.328",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379566,1756918243337,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.337",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379568,1756918243346,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.346",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379570,1756918243356,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.356",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379572,1756918243365,"fUST",-519.54,0.00013698,2,"2025-09-03T16:50:43.365",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379574,1756918243374,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.374",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379576,1756918243383,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.383",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379578,1756918243395,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.395",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379580,1756918243405,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.405",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379582,1756918243414,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.414",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379584,1756918243424,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.424",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379586,1756918243433,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.433",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379588,1756918243442,"fUST",-518.75,0.00013698,2,"2025-09-03T16:50:43.442",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379590,1756918243451,"fUST",-2329.53,0.00013698,2,"2025-09-03T16:50:43.451",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379592,1756918243461,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.461",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379596,1756918243471,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.471",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379598,1756918243480,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.480",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379602,1756918243490,"fUST",-273.67543577,0.00013698,2,"2025-09-03T16:50:43.490",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379606,1756918243499,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.499",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379610,1756918243508,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.508",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379614,1756918243518,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.518",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379616,1756918243527,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.527",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379618,1756918243537,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.537",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379620,1756918243546,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.546",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379622,1756918243556,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.556",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379624,1756918243566,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.566",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379626,1756918243576,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.576",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379627,1756918243585,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.585",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379628,1756918243596,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.596",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379629,1756918243605,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.605",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379630,1756918243615,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.615",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379632,1756918243624,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.624",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379634,1756918243634,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.634",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379635,1756918243644,"fUST",-480.79761226,0.00013698,2,"2025-09-03T16:50:43.644",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379636,1756918243654,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.654",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379637,1756918243663,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.663",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379638,1756918243673,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.673",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379639,1756918243683,"fUST",-697.97,0.00013698,2,"2025-09-03T16:50:43.683",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379640,1756918243693,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.693",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379641,1756918243703,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.703",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379642,1756918243712,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.712",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379643,1756918243722,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.722",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379644,1756918243731,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.731",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379645,1756918243741,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.741",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379646,1756918243750,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.750",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379647,1756918243760,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.760",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379648,1756918243770,"fUST",-780.13,0.00013698,2,"2025-09-03T16:50:43.770",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379649,1756918243779,"fUST",-772.59,0.00013698,2,"2025-09-03T16:50:43.779",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379650,1756918243789,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.789",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379651,1756918243798,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.798",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379652,1756918243808,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.808",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379653,1756918243817,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.817",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379654,1756918243827,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.827",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379655,1756918243836,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.836",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379656,1756918243846,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.846",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379657,1756918243855,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.855",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379658,1756918243864,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.864",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379659,1756918243874,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.874",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379660,1756918243883,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.883",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379661,1756918243893,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.893",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379662,1756918243902,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.902",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379663,1756918243912,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.912",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379664,1756918243921,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.921",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379665,1756918243931,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.931",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379666,1756918243940,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.940",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379667,1756918243949,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.949",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379668,1756918243959,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.959",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379669,1756918243969,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.969",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379670,1756918243978,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.978",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379671,1756918243988,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.988",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379672,1756918243998,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:43.998",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379673,1756918244007,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.007",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379674,1756918244017,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.017",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379675,1756918244027,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.027",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379676,1756918244038,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.038",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379677,1756918244048,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.048",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379678,1756918244062,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.062",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379679,1756918244071,"fUST",-674.25,0.00013698,2,"2025-09-03T16:50:44.071",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379680,1756918244081,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.081",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379681,1756918244090,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.090",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379682,1756918244102,"fUST",-391.9738087,0.00013698,2,"2025-09-03T16:50:44.102",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379683,1756918244111,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.111",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379684,1756918244121,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.121",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379685,1756918244132,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.132",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379686,1756918244142,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.142",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379687,1756918244151,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.151",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379688,1756918244161,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.161",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379689,1756918244171,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.171",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379690,1756918244181,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.181",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379691,1756918244190,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.190",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379692,1756918244200,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.200",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379693,1756918244209,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.209",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379694,1756918244219,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.219",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379695,1756918244228,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.228",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379696,1756918244238,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.238",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379697,1756918244247,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.247",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379698,1756918244256,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.256",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379699,1756918244266,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.266",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379700,1756918244277,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.277",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379701,1756918244287,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.287",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379702,1756918244297,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.297",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379703,1756918244306,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.306",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379704,1756918244315,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.315",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379705,1756918244325,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.325",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379706,1756918244334,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.334",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379707,1756918244344,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.344",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379708,1756918244353,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.353",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379709,1756918244362,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.362",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379710,1756918244371,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.371",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379711,1756918244381,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.381",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379712,1756918244390,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.390",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379713,1756918244402,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.402",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379714,1756918244413,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.413",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379715,1756918244423,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.423",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379716,1756918244432,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.432",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379717,1756918244442,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.442",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379718,1756918244451,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.451",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379719,1756918244461,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.461",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379720,1756918244471,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.471",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379721,1756918244480,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.480",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379722,1756918244489,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.489",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379723,1756918244499,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.499",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379724,1756918244509,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.509",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379725,1756918244520,"fUST",-500.0,0.00013698,2,"2025-09-03T16:50:44.520",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379726,1756918244529,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.529",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379727,1756918244539,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.539",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379728,1756918244549,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.549",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379729,1756918244558,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.558",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379730,1756918244568,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.568",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379731,1756918244578,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.578",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379732,1756918244587,"fUST",-321.260043,0.00013698,2,"2025-09-03T16:50:44.587",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379733,1756918244597,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.597",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379734,1756918244606,"fUST",-480.87711289,0.00013698,2,"2025-09-03T16:50:44.606",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379735,1756918244617,"fUST",-715.77,0.00013698,2,"2025-09-03T16:50:44.617",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379736,1756918244627,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.627",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379737,1756918244636,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.636",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379738,1756918244646,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.646",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379739,1756918244656,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.656",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379740,1756918244665,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.665",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379741,1756918244674,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.674",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379742,1756918244683,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.683",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379743,1756918244693,"fUST",-593.53,0.00013698,2,"2025-09-03T16:50:44.693",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379744,1756918244703,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.703",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379745,1756918244712,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.712",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379746,1756918244721,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.721",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379747,1756918244731,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.731",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379748,1756918244740,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.740",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379749,1756918244750,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.750",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379750,1756918244759,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.759",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379751,1756918244769,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.769",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379752,1756918244779,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.779",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379753,1756918244788,"fUST",-482.53308073,0.00013698,2,"2025-09-03T16:50:44.788",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379754,1756918244797,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.797",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379755,1756918244807,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.807",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379756,1756918244816,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.816",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379757,1756918244826,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.826",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379758,1756918244835,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.835",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379759,1756918244945,"fUST",-249.06316825,0.00013698,2,"2025-09-03T16:50:44.945",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379760,1756918244962,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.962",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379761,1756918244975,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.975",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379762,1756918244984,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.984",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379763,1756918244994,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:44.994",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379764,1756918245003,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:45.003",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379765,1756918245014,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:45.014",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379766,1756918245025,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:45.025",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379767,1756918245034,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:45.034",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379768,1756918245044,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:45.044",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379769,1756918245057,"fUST",-1163.64,0.00013698,2,"2025-09-03T16:50:45.057",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379770,1756918245067,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:45.067",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379771,1756918245076,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:45.076",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379772,1756918245086,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:45.086",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379773,1756918245095,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:45.095",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379774,1756918245105,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:45.105",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379775,1756918245115,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:45.115",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379776,1756918245124,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:45.124",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379777,1756918245138,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:45.138",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379778,1756918245149,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:45.149",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379779,1756918245158,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:45.158",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379780,1756918245168,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:45.168",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379781,1756918245177,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:45.177",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379782,1756918245186,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:45.186",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379783,1756918245196,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:45.196",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379784,1756918245206,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:45.206",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379785,1756918245216,"fUST",-484.17384008,0.00013698,2,"2025-09-03T16:50:45.216",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379786,1756918245225,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:45.225",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379787,1756918245235,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:45.235",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379788,1756918245245,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:45.245",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379789,1756918245256,"fUST",-500.0,0.00013698,2,"2025-09-03T16:50:45.256",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379790,1756918245266,"fUST",-1684.459021,0.00013699,2,"2025-09-03T16:50:45.266",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379791,1756918245280,"fUST",-720.955952,0.00013699,2,"2025-09-03T16:50:45.280",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379792,1756918245290,"fUST",-151.0,0.000137,2,"2025-09-03T16:50:45.290",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379793,1756918245300,"fUST",-300.0,0.00013762,2,"2025-09-03T16:50:45.300",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379794,1756918245312,"fUST",-300.0,0.00013762,2,"2025-09-03T16:50:45.312",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379795,1756918245323,"fUST",-300.0,0.00013762,2,"2025-09-03T16:50:45.323",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379796,1756918245333,"fUST",-300.0,0.00013762,2,"2025-09-03T16:50:45.333",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379797,1756918245343,"fUST",-300.0,0.00013762,2,"2025-09-03T16:50:45.343",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379798,1756918245353,"fUST",-300.0,0.00013762,2,"2025-09-03T16:50:45.353",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379799,1756918245363,"fUST",-300.0,0.00013762,2,"2025-09-03T16:50:45.363",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379800,1756918245373,"fUST",-300.0,0.00013762,2,"2025-09-03T16:50:45.373",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379801,1756918245383,"fUST",-300.0,0.00013762,2,"2025-09-03T16:50:45.383",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379802,1756918245392,"fUST",-300.0,0.00013762,2,"2025-09-03T16:50:45.392",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379803,1756918245403,"fUST",-300.0,0.00013762,2,"2025-09-03T16:50:45.403",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379804,1756918245413,"fUST",-300.0,0.00013762,2,"2025-09-03T16:50:45.413",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379805,1756918245423,"fUST",-300.0,0.00013762,2,"2025-09-03T16:50:45.423",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379806,1756918245433,"fUST",-300.0,0.00013762,2,"2025-09-03T16:50:45.433",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379807,1756918245443,"fUST",-300.0,0.00013762,2,"2025-09-03T16:50:45.443",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379808,1756918245454,"fUST",-600.0,0.00013762,2,"2025-09-03T16:50:45.454",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379809,1756918245464,"fUST",-6804.46498049,0.00013848,2,"2025-09-03T16:50:45.464",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379810,1756918245474,"fUST",-151.0,0.000139,2,"2025-09-03T16:50:45.474",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379811,1756918245484,"fUST",-1000.0,0.00013921,2,"2025-09-03T16:50:45.484",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379812,1756918245494,"fUST",-1000.0,0.00013921,2,"2025-09-03T16:50:45.494",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379813,1756918245503,"fUST",-151.0,0.00013972,2,"2025-09-03T16:50:45.503",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379814,1756918245514,"fUST",-151.0,0.00013972,2,"2025-09-03T16:50:45.514",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379815,1756918245526,"fUST",-295.16553519,0.00013972,2,"2025-09-03T16:50:45.526",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379816,1756918245536,"fUST",-152.47729355,0.00013972,2,"2025-09-03T16:50:45.536",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379817,1756918245547,"fUST",-151.0,0.00013972,2,"2025-09-03T16:50:45.547",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379818,1756918245557,"fUST",-500.0,0.00013972,2,"2025-09-03T16:50:45.557",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379819,1756918245568,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:45.568",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379820,1756918245578,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:45.578",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379821,1756918245588,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:45.588",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379822,1756918245597,"fUST",-482.17853753,0.00013972,2,"2025-09-03T16:50:45.597",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379823,1756918245607,"fUST",-481.58576337,0.00013972,2,"2025-09-03T16:50:45.607",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379824,1756918245617,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:45.617",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379825,1756918245631,"fUST",-480.72605151,0.00013972,2,"2025-09-03T16:50:45.631",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379826,1756918245640,"fUST",-482.37245541,0.00013972,2,"2025-09-03T16:50:45.640",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379827,1756918245650,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:45.650",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379828,1756918245660,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:45.660",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379829,1756918245670,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:45.670",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379830,1756918245679,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:45.679",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379831,1756918245689,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:45.689",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379832,1756918245699,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:45.699",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379833,1756918245709,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:45.709",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379834,1756918245719,"fUST",-495.86870691,0.00013972,2,"2025-09-03T16:50:45.719",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379835,1756918245728,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:45.728",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379836,1756918245738,"fUST",-552.53590651,0.00013972,2,"2025-09-03T16:50:45.738",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379837,1756918245748,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:45.748",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379838,1756918245758,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:45.758",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379839,1756918245769,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:45.769",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379840,1756918245780,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:45.780",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379841,1756918245790,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:45.790",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379842,1756918245800,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:45.800",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379843,1756918245809,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:45.809",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379844,1756918245820,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:45.820",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379845,1756918245829,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:45.829",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379846,1756918245839,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:45.839",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379847,1756918245849,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:45.849",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379848,1756918245860,"fUST",-294.65739973,0.00013972,2,"2025-09-03T16:50:45.860",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379849,1756918245875,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:45.875",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379850,1756918245884,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:45.884",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379851,1756918245894,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:45.894",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379852,1756918245904,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:45.904",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379853,1756918245914,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:45.914",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379854,1756918245923,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:45.923",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379855,1756918245933,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:45.933",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379856,1756918245943,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:45.943",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379857,1756918245953,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:45.953",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379858,1756918245963,"fUST",-151.0,0.00013972,2,"2025-09-03T16:50:45.963",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379859,1756918245972,"fUST",-527.52009378,0.00013972,2,"2025-09-03T16:50:45.972",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379860,1756918245982,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:45.982",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379861,1756918245992,"fUST",-302.31394063,0.00013972,2,"2025-09-03T16:50:45.992",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379862,1756918246002,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.002",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379863,1756918246012,"fUST",-481.66727339,0.00013972,2,"2025-09-03T16:50:46.012",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379864,1756918246022,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.022",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379865,1756918246032,"fUST",-511.38,0.00013972,2,"2025-09-03T16:50:46.032",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379866,1756918246042,"fUST",-482.14397125,0.00013972,2,"2025-09-03T16:50:46.042",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379867,1756918246052,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.052",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379868,1756918246064,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.064",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379869,1756918246075,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.075",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379870,1756918246085,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.085",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379871,1756918246097,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.097",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379872,1756918246107,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.107",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379873,1756918246118,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.118",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379874,1756918246127,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.127",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379875,1756918246138,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.138",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379876,1756918246148,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.148",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379877,1756918246158,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.158",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379878,1756918246169,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.169",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379880,1756918246178,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.178",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379882,1756918246188,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.188",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379884,1756918246198,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.198",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379886,1756918246208,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.208",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379888,1756918246218,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.218",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379890,1756918246227,"fUST",-604.58552623,0.00013972,2,"2025-09-03T16:50:46.227",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379892,1756918246237,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.237",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379894,1756918246247,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.247",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379896,1756918246256,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.256",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379898,1756918246266,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.266",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379899,1756918246276,"fUST",-482.33626038,0.00013972,2,"2025-09-03T16:50:46.276",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379901,1756918246286,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.286",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379904,1756918246296,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.296",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379905,1756918246306,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.306",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379907,1756918246315,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.315",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379910,1756918246326,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.326",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379912,1756918246335,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.335",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379914,1756918246344,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.344",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379916,1756918246353,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.353",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379918,1756918246363,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.363",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379920,1756918246372,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.372",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379922,1756918246381,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.381",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379924,1756918246390,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.390",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379925,1756918246400,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.400",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379927,1756918246409,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.409",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379929,1756918246418,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.418",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379931,1756918246427,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.427",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379933,1756918246435,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.435",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379935,1756918246444,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.444",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379937,1756918246454,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.454",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379939,1756918246463,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.463",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379941,1756918246472,"fUST",-490.55597546,0.00013972,2,"2025-09-03T16:50:46.472",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379944,1756918246481,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.481",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379945,1756918246490,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.490",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379946,1756918246500,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.500",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379947,1756918246509,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.509",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379948,1756918246518,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.518",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379949,1756918246528,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.528",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379950,1756918246539,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.539",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379951,1756918246549,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.549",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379952,1756918246559,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.559",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379953,1756918246569,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.569",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379954,1756918246578,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.578",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379956,1756918246588,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.588",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379958,1756918246599,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.599",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379960,1756918246608,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.608",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379962,1756918246618,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.618",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379964,1756918246628,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.628",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379966,1756918246637,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.637",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379968,1756918246648,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.648",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379970,1756918246658,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.658",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379972,1756918246668,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.668",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379974,1756918246677,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.677",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379976,1756918246687,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.687",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379978,1756918246697,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.697",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379980,1756918246707,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.707",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379982,1756918246716,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.716",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379984,1756918246726,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.726",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379986,1756918246736,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.736",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379988,1756918246746,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.746",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379990,1756918246755,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.755",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379992,1756918246766,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.766",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379994,1756918246775,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.775",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379996,1756918246785,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.785",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383379998,1756918246795,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.795",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380000,1756918246805,"fUST",-482.11932971,0.00013972,2,"2025-09-03T16:50:46.805",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380001,1756918246815,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.815",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380002,1756918246825,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.825",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380003,1756918246834,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.834",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380005,1756918246845,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.845",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380007,1756918246855,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.855",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380009,1756918246864,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.864",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380010,1756918246874,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.874",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380012,1756918246884,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.884",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380014,1756918246894,"fUST",-151.0,0.00013972,2,"2025-09-03T16:50:46.894",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380016,1756918246904,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.904",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380018,1756918246914,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.914",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380020,1756918246928,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.928",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380022,1756918246937,"fUST",-151.0,0.00013972,2,"2025-09-03T16:50:46.937",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380024,1756918246947,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.947",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380026,1756918246956,"fUST",-151.0,0.00013972,2,"2025-09-03T16:50:46.956",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380028,1756918246966,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.966",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380030,1756918246976,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.976",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380032,1756918246986,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.986",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380034,1756918246996,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:46.996",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380035,1756918247005,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.005",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380037,1756918247015,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.015",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380039,1756918247025,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.025",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380041,1756918247034,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.034",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380043,1756918247044,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.044",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380055,1756918247154,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.154",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380057,1756918247165,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.165",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380059,1756918247174,"fUST",-151.0,0.00013972,2,"2025-09-03T16:50:47.174",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380061,1756918247183,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.183",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380063,1756918247193,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.193",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380065,1756918247203,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.203",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380067,1756918247213,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.213",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380068,1756918247223,"fUST",-151.0,0.00013972,2,"2025-09-03T16:50:47.223",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380069,1756918247233,"fUST",-500.0,0.00013972,2,"2025-09-03T16:50:47.233",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380070,1756918247243,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.243",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380071,1756918247252,"fUST",-343.67693632,0.00013972,2,"2025-09-03T16:50:47.252",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380072,1756918247262,"fUST",-151.0,0.00013972,2,"2025-09-03T16:50:47.262",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380073,1756918247273,"fUST",-293.835896,0.00013972,2,"2025-09-03T16:50:47.273",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380074,1756918247284,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.284",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380075,1756918247294,"fUST",-518.07796495,0.00013972,2,"2025-09-03T16:50:47.294",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380076,1756918247303,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.303",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380077,1756918247313,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.313",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380078,1756918247323,"fUST",-151.0,0.00013972,2,"2025-09-03T16:50:47.323",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380079,1756918247333,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.333",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380080,1756918247343,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.343",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380081,1756918247353,"fUST",-151.0,0.00013972,2,"2025-09-03T16:50:47.353",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380082,1756918247363,"fUST",-151.0,0.00013972,2,"2025-09-03T16:50:47.363",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380083,1756918247373,"fUST",-151.149493,0.00013972,2,"2025-09-03T16:50:47.373",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380084,1756918247383,"fUST",-151.0,0.00013972,2,"2025-09-03T16:50:47.383",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380085,1756918247393,"fUST",-151.0,0.00013972,2,"2025-09-03T16:50:47.393",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380086,1756918247406,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.406",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380087,1756918247418,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.418",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380088,1756918247429,"fUST",-204.87340973,0.00013972,2,"2025-09-03T16:50:47.429",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380089,1756918247440,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.440",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380090,1756918247450,"fUST",-151.0,0.00013972,2,"2025-09-03T16:50:47.450",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380091,1756918247460,"fUST",-151.0,0.00013972,2,"2025-09-03T16:50:47.460",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380092,1756918247471,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.471",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380093,1756918247480,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.480",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380094,1756918247490,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.490",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380095,1756918247500,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.500",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380096,1756918247510,"fUST",-480.87655303,0.00013972,2,"2025-09-03T16:50:47.510",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380097,1756918247520,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.520",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380098,1756918247530,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.530",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380099,1756918247540,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.540",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380100,1756918247551,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.551",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380101,1756918247560,"fUST",-151.0,0.00013972,2,"2025-09-03T16:50:47.560",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380102,1756918247570,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.570",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380103,1756918247580,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.580",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380104,1756918247590,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.590",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380105,1756918247600,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.600",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380106,1756918247610,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.610",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380107,1756918247620,"fUST",-482.10576425,0.00013972,2,"2025-09-03T16:50:47.620",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380108,1756918247629,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.629",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380109,1756918247640,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.640",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380110,1756918247649,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.649",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380111,1756918247660,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.660",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380112,1756918247670,"fUST",-481.2665794,0.00013972,2,"2025-09-03T16:50:47.670",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380113,1756918247680,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.680",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380114,1756918247690,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.690",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380115,1756918247701,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.701",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380116,1756918247711,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.711",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380117,1756918247721,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.721",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380118,1756918247731,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.731",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380119,1756918247741,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.741",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380120,1756918247751,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.751",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380121,1756918247760,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.760",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380122,1756918247769,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.769",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380123,1756918247780,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.780",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380124,1756918247790,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.790",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380125,1756918247800,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.800",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380126,1756918247810,"fUST",-153.990148,0.00013972,2,"2025-09-03T16:50:47.810",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380127,1756918247819,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.819",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380128,1756918247829,"fUST",-482.94080123,0.00013972,2,"2025-09-03T16:50:47.829",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380129,1756918247840,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.840",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380130,1756918247850,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.850",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380131,1756918247860,"fUST",-1039.92,0.00013972,2,"2025-09-03T16:50:47.860",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380132,1756918247870,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.870",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380133,1756918247880,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.880",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380134,1756918247889,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.889",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380135,1756918247899,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.899",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380136,1756918247909,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.909",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380137,1756918247919,"fUST",-151.0,0.00013972,2,"2025-09-03T16:50:47.919",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380138,1756918247929,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.929",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380139,1756918247939,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.939",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380140,1756918247949,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.949",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380141,1756918247959,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.959",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380142,1756918247969,"fUST",-151.0,0.00013972,2,"2025-09-03T16:50:47.969",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380143,1756918247979,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.979",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380144,1756918247989,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.989",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380145,1756918247999,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:47.999",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380146,1756918248010,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.010",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380147,1756918248020,"fUST",-404.79396198,0.00013972,2,"2025-09-03T16:50:48.020",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380148,1756918248030,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.030",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380149,1756918248041,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.041",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380150,1756918248053,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.053",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380151,1756918248067,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.067",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380152,1756918248077,"fUST",-151.0,0.00013972,2,"2025-09-03T16:50:48.077",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380153,1756918248088,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.088",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380154,1756918248099,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.099",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380155,1756918248109,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.109",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380156,1756918248119,"fUST",-152.382567,0.00013972,2,"2025-09-03T16:50:48.119",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380157,1756918248130,"fUST",-151.0,0.00013972,2,"2025-09-03T16:50:48.130",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380158,1756918248139,"fUST",-151.0,0.00013972,2,"2025-09-03T16:50:48.139",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380159,1756918248150,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.150",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380160,1756918248160,"fUST",-151.0,0.00013972,2,"2025-09-03T16:50:48.160",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380161,1756918248171,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.171",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380162,1756918248181,"fUST",-553.17792312,0.00013972,2,"2025-09-03T16:50:48.181",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380163,1756918248191,"fUST",-151.0,0.00013972,2,"2025-09-03T16:50:48.191",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380164,1756918248202,"fUST",-151.0,0.00013972,2,"2025-09-03T16:50:48.202",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380165,1756918248212,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.212",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380166,1756918248222,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.222",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380167,1756918248232,"fUST",-151.0,0.00013972,2,"2025-09-03T16:50:48.232",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380168,1756918248242,"fUST",-151.0,0.00013972,2,"2025-09-03T16:50:48.242",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380169,1756918248252,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.252",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380170,1756918248262,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.262",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380171,1756918248272,"fUST",-157.3354,0.00013972,2,"2025-09-03T16:50:48.272",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380172,1756918248282,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.282",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380173,1756918248291,"fUST",-157.3354,0.00013972,2,"2025-09-03T16:50:48.291",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380174,1756918248301,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.301",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380175,1756918248310,"fUST",-157.3354,0.00013972,2,"2025-09-03T16:50:48.310",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380176,1756918248320,"fUST",-151.0,0.00013972,2,"2025-09-03T16:50:48.320",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380177,1756918248330,"fUST",-157.3354,0.00013972,2,"2025-09-03T16:50:48.330",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380178,1756918248340,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.340",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380179,1756918248350,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.350",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380180,1756918248360,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.360",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380181,1756918248370,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.370",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380182,1756918248380,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.380",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380183,1756918248390,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.390",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380184,1756918248401,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.401",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380185,1756918248412,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.412",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380186,1756918248422,"fUST",-282.872123,0.00013972,2,"2025-09-03T16:50:48.422",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380187,1756918248432,"fUST",-282.872123,0.00013972,2,"2025-09-03T16:50:48.432",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380188,1756918248442,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.442",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380189,1756918248452,"fUST",-282.872123,0.00013972,2,"2025-09-03T16:50:48.452",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380190,1756918248462,"fUST",-282.872123,0.00013972,2,"2025-09-03T16:50:48.462",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380191,1756918248471,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.471",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380192,1756918248481,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.481",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380193,1756918248490,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.490",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380194,1756918248501,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.501",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380195,1756918248511,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.511",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380196,1756918248520,"fUST",-156.482542,0.00013972,2,"2025-09-03T16:50:48.520",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380197,1756918248530,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.530",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380198,1756918248540,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.540",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380199,1756918248550,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.550",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380200,1756918248560,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.560",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380201,1756918248570,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.570",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380202,1756918248580,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.580",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380203,1756918248589,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.589",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380204,1756918248598,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.598",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380205,1756918248608,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.608",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380206,1756918248618,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.618",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380207,1756918248627,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.627",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380208,1756918248637,"fUST",-254.99838623,0.00013972,2,"2025-09-03T16:50:48.637",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380209,1756918248646,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.646",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380210,1756918248656,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.656",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380211,1756918248665,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.665",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380212,1756918248675,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.675",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380213,1756918248685,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.685",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380214,1756918248696,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.696",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380215,1756918248706,"fUST",-160.501383,0.00013972,2,"2025-09-03T16:50:48.706",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380216,1756918248716,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.716",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380217,1756918248725,"fUST",-1529.84,0.00013972,2,"2025-09-03T16:50:48.725",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380218,1756918248735,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.735",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380219,1756918248745,"fUST",-160.501383,0.00013972,2,"2025-09-03T16:50:48.745",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380220,1756918248754,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.754",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380221,1756918248763,"fUST",-160.501383,0.00013972,2,"2025-09-03T16:50:48.763",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380222,1756918248773,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.773",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380223,1756918248783,"fUST",-160.501383,0.00013972,2,"2025-09-03T16:50:48.783",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380224,1756918248792,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.792",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380225,1756918248802,"fUST",-248.51167,0.00013972,2,"2025-09-03T16:50:48.802",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380226,1756918248812,"fUST",-248.51167,0.00013972,2,"2025-09-03T16:50:48.812",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380227,1756918248821,"fUST",-151.0,0.00013972,2,"2025-09-03T16:50:48.821",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380228,1756918248831,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.831",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380229,1756918248840,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.840",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380230,1756918248850,"fUST",-248.51167,0.00013972,2,"2025-09-03T16:50:48.850",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380231,1756918248860,"fUST",-248.51167,0.00013972,2,"2025-09-03T16:50:48.860",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380232,1756918248869,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.869",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380233,1756918248879,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.879",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380234,1756918248888,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.888",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380235,1756918248897,"fUST",-151.0,0.00013972,2,"2025-09-03T16:50:48.897",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380236,1756918248907,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.907",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380237,1756918248917,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.917",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380238,1756918248926,"fUST",-151.0,0.00013972,2,"2025-09-03T16:50:48.926",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380239,1756918248936,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.936",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380240,1756918248946,"fUST",-151.0,0.00013972,2,"2025-09-03T16:50:48.946",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380241,1756918248956,"fUST",-587.76,0.00013972,2,"2025-09-03T16:50:48.956",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380242,1756918248965,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.965",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380243,1756918248975,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.975",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380244,1756918248984,"fUST",-151.0,0.00013972,2,"2025-09-03T16:50:48.984",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380245,1756918248994,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:48.994",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380246,1756918249004,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.004",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380247,1756918249014,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.014",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380248,1756918249023,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.023",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380249,1756918249034,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.034",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380250,1756918249044,"fUST",-151.0,0.00013972,2,"2025-09-03T16:50:49.044",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380251,1756918249055,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.055",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380252,1756918249069,"fUST",-151.0,0.00013972,2,"2025-09-03T16:50:49.069",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380253,1756918249079,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.079",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380254,1756918249088,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.088",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380255,1756918249194,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.194",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380256,1756918249205,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.205",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380257,1756918249217,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.217",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380258,1756918249227,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.227",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380259,1756918249238,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.238",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380260,1756918249248,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.248",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380261,1756918249258,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.258",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380262,1756918249268,"fUST",-589.78366898,0.00013972,2,"2025-09-03T16:50:49.268",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380263,1756918249278,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.278",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380264,1756918249288,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.288",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380265,1756918249297,"fUST",-519.54,0.00013972,2,"2025-09-03T16:50:49.297",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380266,1756918249307,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.307",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380267,1756918249317,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.317",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380268,1756918249327,"fUST",-152.512362,0.00013972,2,"2025-09-03T16:50:49.327",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380269,1756918249337,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.337",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380270,1756918249346,"fUST",-151.0,0.00013972,2,"2025-09-03T16:50:49.346",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380271,1756918249356,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.356",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380272,1756918249366,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.366",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380273,1756918249375,"fUST",-518.75,0.00013972,2,"2025-09-03T16:50:49.375",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380274,1756918249385,"fUST",-2329.53,0.00013972,2,"2025-09-03T16:50:49.385",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380275,1756918249395,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.395",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380276,1756918249406,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.406",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380277,1756918249416,"fUST",-482.02396838,0.00013972,2,"2025-09-03T16:50:49.416",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380278,1756918249426,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.426",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380279,1756918249436,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.436",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380280,1756918249447,"fUST",-154.649295,0.00013972,2,"2025-09-03T16:50:49.447",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380281,1756918249462,"fUST",-151.0,0.00013972,2,"2025-09-03T16:50:49.462",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380282,1756918249472,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.472",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380283,1756918249481,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.481",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380284,1756918249491,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.491",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380285,1756918249501,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.501",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380286,1756918249510,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.510",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380287,1756918249520,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.520",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380288,1756918249530,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.530",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380289,1756918249540,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.540",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380290,1756918249551,"fUST",-482.01937465,0.00013972,2,"2025-09-03T16:50:49.551",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380291,1756918249561,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.561",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380292,1756918249570,"fUST",-218.549459,0.00013972,2,"2025-09-03T16:50:49.570",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380293,1756918249580,"fUST",-218.549459,0.00013972,2,"2025-09-03T16:50:49.580",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380294,1756918249589,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.589",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380295,1756918249599,"fUST",-486.85146255,0.00013972,2,"2025-09-03T16:50:49.599",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380296,1756918249608,"fUST",-218.549459,0.00013972,2,"2025-09-03T16:50:49.608",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380297,1756918249618,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.618",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380298,1756918249627,"fUST",-190.490216,0.00013972,2,"2025-09-03T16:50:49.627",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380299,1756918249637,"fUST",-697.97,0.00013972,2,"2025-09-03T16:50:49.637",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380300,1756918249646,"fUST",-218.549459,0.00013972,2,"2025-09-03T16:50:49.646",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380301,1756918249655,"fUST",-190.490216,0.00013972,2,"2025-09-03T16:50:49.655",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380302,1756918249665,"fUST",-483.69905616,0.00013972,2,"2025-09-03T16:50:49.665",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380303,1756918249675,"fUST",-190.490216,0.00013972,2,"2025-09-03T16:50:49.675",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380304,1756918249685,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.685",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380305,1756918249695,"fUST",-483.45742692,0.00013972,2,"2025-09-03T16:50:49.695",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380306,1756918249704,"fUST",-190.490216,0.00013972,2,"2025-09-03T16:50:49.704",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380307,1756918249713,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.713",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380308,1756918249723,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.723",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380309,1756918249732,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.732",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380310,1756918249742,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.742",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380311,1756918249751,"fUST",-780.13,0.00013972,2,"2025-09-03T16:50:49.751",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380312,1756918249762,"fUST",-772.59,0.00013972,2,"2025-09-03T16:50:49.762",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380313,1756918249772,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.772",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380314,1756918249782,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.782",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380315,1756918249792,"fUST",-466.39071437,0.00013972,2,"2025-09-03T16:50:49.792",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380316,1756918249801,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.801",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380317,1756918249811,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.811",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380318,1756918249820,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.820",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380319,1756918249830,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.830",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380320,1756918249839,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.839",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380321,1756918249849,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.849",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380322,1756918249858,"fUST",-195.93906689,0.00013972,2,"2025-09-03T16:50:49.858",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380323,1756918249868,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.868",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380324,1756918249877,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.877",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380325,1756918249887,"fUST",-151.0,0.00013972,2,"2025-09-03T16:50:49.887",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380326,1756918249897,"fUST",-151.0,0.00013972,2,"2025-09-03T16:50:49.897",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380327,1756918249906,"fUST",-483.54588587,0.00013972,2,"2025-09-03T16:50:49.906",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380328,1756918249916,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.916",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380329,1756918249925,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.925",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380330,1756918249935,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.935",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380331,1756918249945,"fUST",-389.55490697,0.00013972,2,"2025-09-03T16:50:49.945",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380332,1756918249955,"fUST",-482.69,0.00013972,2,"2025-09-03T16:50:49.955",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380333,1756918249965,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.965",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380334,1756918249974,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.974",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380335,1756918249983,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.983",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380336,1756918249993,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:49.993",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380337,1756918250003,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.003",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380338,1756918250013,"fUST",-674.25,0.00013972,2,"2025-09-03T16:50:50.013",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380339,1756918250022,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.022",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380340,1756918250032,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.032",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380341,1756918250041,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.041",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380342,1756918250051,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.051",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380343,1756918250065,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.065",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380344,1756918250074,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.074",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380345,1756918250083,"fUST",-480.6508793,0.00013972,2,"2025-09-03T16:50:50.083",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380346,1756918250093,"fUST",-530.53700526,0.00013972,2,"2025-09-03T16:50:50.093",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380347,1756918250103,"fUST",-481.27769607,0.00013972,2,"2025-09-03T16:50:50.103",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380348,1756918250112,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.112",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380349,1756918250123,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.123",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380350,1756918250135,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.135",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380351,1756918250145,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.145",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380352,1756918250154,"fUST",-319.62515827,0.00013972,2,"2025-09-03T16:50:50.154",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380353,1756918250163,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.163",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380354,1756918250172,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.172",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380355,1756918250182,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.182",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380356,1756918250191,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.191",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380357,1756918250201,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.201",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380358,1756918250210,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.210",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380359,1756918250220,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.220",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380360,1756918250229,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.229",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380361,1756918250239,"fUST",-482.25450929,0.00013972,2,"2025-09-03T16:50:50.239",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380362,1756918250248,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.248",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380363,1756918250258,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.258",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380364,1756918250266,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.266",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380365,1756918250276,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.276",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380366,1756918250285,"fUST",-574.78216597,0.00013972,2,"2025-09-03T16:50:50.285",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380367,1756918250295,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.295",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380368,1756918250304,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.304",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380369,1756918250314,"fUST",-151.0,0.00013972,2,"2025-09-03T16:50:50.314",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380370,1756918250323,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.323",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380371,1756918250337,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.337",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380372,1756918250347,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.347",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380373,1756918250357,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.357",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380374,1756918250367,"fUST",-592.40861969,0.00013972,2,"2025-09-03T16:50:50.367",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380375,1756918250376,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.376",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380376,1756918250386,"fUST",-387.18719191,0.00013972,2,"2025-09-03T16:50:50.386",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380377,1756918250394,"fUST",-1132.416966,0.00013972,2,"2025-09-03T16:50:50.394",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380378,1756918250405,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.405",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380379,1756918250414,"fUST",-1132.416966,0.00013972,2,"2025-09-03T16:50:50.414",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380380,1756918250424,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.424",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380381,1756918250433,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.433",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380382,1756918250442,"fUST",-151.0,0.00013972,2,"2025-09-03T16:50:50.442",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380383,1756918250451,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.451",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380384,1756918250460,"fUST",-1132.416966,0.00013972,2,"2025-09-03T16:50:50.460",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380385,1756918250469,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.469",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380386,1756918250478,"fUST",-1132.416966,0.00013972,2,"2025-09-03T16:50:50.478",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380387,1756918250487,"fUST",-151.0,0.00013972,2,"2025-09-03T16:50:50.487",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380388,1756918250496,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.496",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380389,1756918250506,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.506",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380390,1756918250515,"fUST",-151.0,0.00013972,2,"2025-09-03T16:50:50.515",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380391,1756918250525,"fUST",-715.77,0.00013972,2,"2025-09-03T16:50:50.525",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380392,1756918250534,"fUST",-460.96119429,0.00013972,2,"2025-09-03T16:50:50.534",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380393,1756918250543,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.543",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380394,1756918250552,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.552",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380395,1756918250562,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.562",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380396,1756918250574,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.574",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380397,1756918250584,"fUST",-593.53,0.00013972,2,"2025-09-03T16:50:50.584",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380398,1756918250594,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.594",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380399,1756918250603,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.603",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380400,1756918250612,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.612",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380401,1756918250621,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.621",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380402,1756918250630,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.630",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380403,1756918250639,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.639",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380404,1756918250648,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.648",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380405,1756918250657,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.657",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380406,1756918250666,"fUST",-155.96891171,0.00013972,2,"2025-09-03T16:50:50.666",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380407,1756918250675,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.675",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380408,1756918250684,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.684",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380409,1756918250693,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.693",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380410,1756918250702,"fUST",-799.066343,0.00013972,2,"2025-09-03T16:50:50.702",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380411,1756918250711,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.711",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380412,1756918250719,"fUST",-799.066343,0.00013972,2,"2025-09-03T16:50:50.719",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380413,1756918250728,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.728",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380414,1756918250737,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.737",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380415,1756918250746,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.746",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380416,1756918250755,"fUST",-799.066343,0.00013972,2,"2025-09-03T16:50:50.755",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380417,1756918250765,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.765",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380418,1756918250775,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.775",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380419,1756918250783,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.783",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380420,1756918250792,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.792",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380421,1756918250802,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.802",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380422,1756918250811,"fUST",-799.066343,0.00013972,2,"2025-09-03T16:50:50.811",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380423,1756918250819,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.819",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380424,1756918250829,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.829",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380425,1756918250837,"fUST",-281.11018,0.00013972,2,"2025-09-03T16:50:50.837",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380426,1756918250847,"fUST",-1163.64,0.00013972,2,"2025-09-03T16:50:50.847",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380427,1756918250856,"fUST",-151.0,0.00013972,2,"2025-09-03T16:50:50.856",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380428,1756918250865,"fUST",-281.11018,0.00013972,2,"2025-09-03T16:50:50.865",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380429,1756918250874,"fUST",-151.0,0.00013972,2,"2025-09-03T16:50:50.874",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380430,1756918250883,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.883",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380431,1756918250892,"fUST",-281.11018,0.00013972,2,"2025-09-03T16:50:50.892",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380432,1756918250901,"fUST",-260.95639491,0.00013972,2,"2025-09-03T16:50:50.901",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380433,1756918250910,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:50.910",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380434,1756918251004,"fUST",-281.11018,0.00013972,2,"2025-09-03T16:50:51.004",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380435,1756918251014,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:51.014",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380436,1756918251024,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:51.024",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380437,1756918251033,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:51.033",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380438,1756918251042,"fUST",-151.0,0.00013972,2,"2025-09-03T16:50:51.042",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380439,1756918251051,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:51.051",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380440,1756918251064,"fUST",-151.0,0.00013972,2,"2025-09-03T16:50:51.064",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380441,1756918251073,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:51.073",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380442,1756918251082,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:51.082",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380443,1756918251091,"fUST",-151.0,0.00013972,2,"2025-09-03T16:50:51.091",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380444,1756918251101,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:51.101",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380445,1756918251110,"fUST",-151.0,0.00013972,2,"2025-09-03T16:50:51.110",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380446,1756918251119,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:51.119",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380447,1756918251129,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:51.129",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380448,1756918251140,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:51.140",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380449,1756918251149,"fUST",-323.58562609,0.00013972,2,"2025-09-03T16:50:51.149",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380450,1756918251323,"fUST",-156.41437391,0.00013972,2,"2025-09-03T16:50:51.323",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380451,1756918251332,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:51.332",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380452,1756918251341,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:51.341",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380453,1756918251350,"fUST",-151.0,0.00013972,2,"2025-09-03T16:50:51.350",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380454,1756918251359,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:51.359",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380455,1756918251368,"fUST",-480.0,0.00013972,2,"2025-09-03T16:50:51.368",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380456,1756918251377,"fUST",-500.0,0.00013972,2,"2025-09-03T16:50:51.377",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380457,1756918251386,"fUST",-394.83022874,0.00013973,2,"2025-09-03T16:50:51.386",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380458,1756918251395,"fUST",-500.0,0.00013973,2,"2025-09-03T16:50:51.395",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380459,1756918251405,"fUST",-269.40756273,0.00013973,2,"2025-09-03T16:50:51.405",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380460,1756918251415,"fUST",-500.0,0.00013973,2,"2025-09-03T16:50:51.415",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380461,1756918251425,"fUST",-500.0,0.00013973,2,"2025-09-03T16:50:51.425",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380462,1756918251434,"fUST",-500.0,0.00013973,2,"2025-09-03T16:50:51.434",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380463,1756918251443,"fUST",-500.0,0.00013973,2,"2025-09-03T16:50:51.443",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380464,1756918251453,"fUST",-500.0,0.00013973,2,"2025-09-03T16:50:51.453",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380465,1756918251462,"fUST",-500.0,0.00013973,2,"2025-09-03T16:50:51.462",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380466,1756918251473,"fUST",-500.0,0.00013973,2,"2025-09-03T16:50:51.473",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380467,1756918251483,"fUST",-500.0,0.00013973,2,"2025-09-03T16:50:51.483",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380468,1756918251493,"fUST",-501.15603903,0.00013973,2,"2025-09-03T16:50:51.493",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380469,1756918251503,"fUST",-500.0,0.00013973,2,"2025-09-03T16:50:51.503",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380470,1756918251512,"fUST",-500.0,0.00013973,2,"2025-09-03T16:50:51.512",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380471,1756918251523,"fUST",-500.0,0.00013973,2,"2025-09-03T16:50:51.523",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380472,1756918251532,"fUST",-214.91044673,0.00013973,2,"2025-09-03T16:50:51.532",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380473,1756918251541,"fUST",-500.0,0.00013973,2,"2025-09-03T16:50:51.541",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380474,1756918251550,"fUST",-500.0,0.00013973,2,"2025-09-03T16:50:51.550",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380475,1756918251559,"fUST",-500.0,0.00013973,2,"2025-09-03T16:50:51.559",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380476,1756918251568,"fUST",-500.0,0.00013973,2,"2025-09-03T16:50:51.568",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380477,1756918251577,"fUST",-501.0805122,0.00013973,2,"2025-09-03T16:50:51.577",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380478,1756918251586,"fUST",-500.0,0.00013973,2,"2025-09-03T16:50:51.586",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380479,1756918251595,"fUST",-500.0,0.00013973,2,"2025-09-03T16:50:51.595",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380480,1756918251604,"fUST",-500.5287249,0.00013973,2,"2025-09-03T16:50:51.604",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380481,1756918251613,"fUST",-500.0,0.00013973,2,"2025-09-03T16:50:51.613",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380482,1756918251622,"fUST",-500.0,0.00013973,2,"2025-09-03T16:50:51.622",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380483,1756918251631,"fUST",-100000.0,0.0001399,2,"2025-09-03T16:50:51.631",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380484,1756918251640,"fUST",-151.0,0.0001399,2,"2025-09-03T16:50:51.640",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380485,1756918251649,"fUST",-195.856412,0.0001399,2,"2025-09-03T16:50:51.649",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380486,1756918251659,"fUST",-151.0,0.0001399,2,"2025-09-03T16:50:51.659",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380487,1756918251668,"fUST",-282.410688,0.0001399,2,"2025-09-03T16:50:51.668",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380488,1756918251678,"fUST",-282.410688,0.0001399,2,"2025-09-03T16:50:51.678",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380489,1756918251687,"fUST",-282.410688,0.0001399,2,"2025-09-03T16:50:51.687",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380490,1756918251695,"fUST",-151.0,0.0001399,2,"2025-09-03T16:50:51.695",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380491,1756918251704,"fUST",-282.410688,0.0001399,2,"2025-09-03T16:50:51.704",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380492,1756918251713,"fUST",-151.0,0.0001399,2,"2025-09-03T16:50:51.713",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380493,1756918251722,"fUST",-248.51167,0.0001399,2,"2025-09-03T16:50:51.722",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380494,1756918251731,"fUST",-248.51167,0.0001399,2,"2025-09-03T16:50:51.731",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380495,1756918251741,"fUST",-151.0,0.0001399,2,"2025-09-03T16:50:51.741",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380496,1756918251750,"fUST",-248.51167,0.0001399,2,"2025-09-03T16:50:51.750",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380497,1756918251759,"fUST",-248.51167,0.0001399,2,"2025-09-03T16:50:51.759",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380498,1756918251768,"fUST",-151.0,0.0001399,2,"2025-09-03T16:50:51.768",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380499,1756918251779,"fUST",-151.0,0.0001399,2,"2025-09-03T16:50:51.779",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380500,1756918251788,"fUST",-151.0,0.0001399,2,"2025-09-03T16:50:51.788",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380501,1756918251797,"fUST",-151.0,0.0001399,2,"2025-09-03T16:50:51.797",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380502,1756918251806,"fUST",-151.0,0.0001399,2,"2025-09-03T16:50:51.806",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380503,1756918251815,"fUST",-169.326286,0.0001399,2,"2025-09-03T16:50:51.815",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380504,1756918251824,"fUST",-218.549459,0.0001399,2,"2025-09-03T16:50:51.824",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380505,1756918251834,"fUST",-218.549459,0.0001399,2,"2025-09-03T16:50:51.834",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380506,1756918251843,"fUST",-218.549459,0.0001399,2,"2025-09-03T16:50:51.843",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380507,1756918251852,"fUST",-190.490216,0.0001399,2,"2025-09-03T16:50:51.852",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380508,1756918251861,"fUST",-218.549459,0.0001399,2,"2025-09-03T16:50:51.861",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380509,1756918251870,"fUST",-190.490216,0.0001399,2,"2025-09-03T16:50:51.870",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380510,1756918251879,"fUST",-190.490216,0.0001399,2,"2025-09-03T16:50:51.879",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380511,1756918251888,"fUST",-190.490216,0.0001399,2,"2025-09-03T16:50:51.888",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380512,1756918251897,"fUST",-151.0,0.0001399,2,"2025-09-03T16:50:51.897",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380513,1756918251906,"fUST",-151.0,0.0001399,2,"2025-09-03T16:50:51.906",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380514,1756918251915,"fUST",-1132.416966,0.0001399,2,"2025-09-03T16:50:51.915",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380515,1756918251924,"fUST",-1132.416966,0.0001399,2,"2025-09-03T16:50:51.924",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380516,1756918251933,"fUST",-151.0,0.0001399,2,"2025-09-03T16:50:51.933",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380517,1756918251942,"fUST",-1132.416966,0.0001399,2,"2025-09-03T16:50:51.942",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380518,1756918251951,"fUST",-1132.416966,0.0001399,2,"2025-09-03T16:50:51.951",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380519,1756918251960,"fUST",-151.0,0.0001399,2,"2025-09-03T16:50:51.960",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380520,1756918251969,"fUST",-151.0,0.0001399,2,"2025-09-03T16:50:51.969",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380521,1756918251978,"fUST",-799.066343,0.0001399,2,"2025-09-03T16:50:51.978",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380522,1756918251987,"fUST",-799.066343,0.0001399,2,"2025-09-03T16:50:51.987",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380523,1756918251996,"fUST",-799.066343,0.0001399,2,"2025-09-03T16:50:51.996",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380524,1756918252005,"fUST",-799.066343,0.0001399,2,"2025-09-03T16:50:52.005",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380525,1756918252014,"fUST",-281.11018,0.0001399,2,"2025-09-03T16:50:52.014",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380526,1756918252023,"fUST",-151.0,0.0001399,2,"2025-09-03T16:50:52.023",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380527,1756918252032,"fUST",-281.11018,0.0001399,2,"2025-09-03T16:50:52.032",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380528,1756918252041,"fUST",-186.848109,0.0001399,2,"2025-09-03T16:50:52.041",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380529,1756918252050,"fUST",-281.11018,0.0001399,2,"2025-09-03T16:50:52.050",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380530,1756918252064,"fUST",-281.11018,0.0001399,2,"2025-09-03T16:50:52.064",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380531,1756918252073,"fUST",-151.0,0.0001399,2,"2025-09-03T16:50:52.073",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380532,1756918252082,"fUST",-151.0,0.0001399,2,"2025-09-03T16:50:52.082",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380533,1756918252091,"fUST",-151.0,0.0001399,2,"2025-09-03T16:50:52.091",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380534,1756918252100,"fUST",-151.0,0.0001399,2,"2025-09-03T16:50:52.100",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380535,1756918252110,"fUST",-151.0,0.0001399,2,"2025-09-03T16:50:52.110",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380536,1756918252119,"fUST",-216.1043406,0.00014079,2,"2025-09-03T16:50:52.119",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380537,1756918252130,"fUST",-151.0,0.00014079,2,"2025-09-03T16:50:52.130",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380538,1756918252143,"fUST",-151.0,0.00014079,2,"2025-09-03T16:50:52.143",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380539,1756918252152,"fUST",-151.0,0.00014079,2,"2025-09-03T16:50:52.152",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380540,1756918252162,"fUST",-151.0,0.00014079,2,"2025-09-03T16:50:52.162",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380541,1756918252171,"fUST",-2264.10087164,0.00014079,2,"2025-09-03T16:50:52.171",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380542,1756918252180,"fUST",-151.0,0.00014079,2,"2025-09-03T16:50:52.180",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380543,1756918252189,"fUST",-151.0,0.00014079,2,"2025-09-03T16:50:52.189",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380544,1756918252198,"fUST",-151.0,0.00014079,2,"2025-09-03T16:50:52.198",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380545,1756918252208,"fUST",-151.0,0.00014079,2,"2025-09-03T16:50:52.208",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380546,1756918252217,"fUST",-151.0,0.00014079,2,"2025-09-03T16:50:52.217",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380547,1756918252226,"fUST",-151.0,0.00014079,2,"2025-09-03T16:50:52.226",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380548,1756918252236,"fUST",-151.0,0.00014079,2,"2025-09-03T16:50:52.236",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380549,1756918252245,"fUST",-500.0,0.00014079,2,"2025-09-03T16:50:52.245",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380550,1756918252255,"fUST",-151.0,0.00014079,2,"2025-09-03T16:50:52.255",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380551,1756918252265,"fUST",-500.0,0.00014079,2,"2025-09-03T16:50:52.265",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380552,1756918252274,"fUST",-151.0,0.00014079,2,"2025-09-03T16:50:52.274",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380553,1756918252284,"fUST",-500.0,0.00014079,2,"2025-09-03T16:50:52.284",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380554,1756918252294,"fUST",-151.0,0.00014079,2,"2025-09-03T16:50:52.294",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380555,1756918252303,"fUST",-500.0,0.00014079,2,"2025-09-03T16:50:52.303",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380556,1756918252313,"fUST",-151.0,0.00014079,2,"2025-09-03T16:50:52.313",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380557,1756918252323,"fUST",-500.0,0.00014079,2,"2025-09-03T16:50:52.323",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380558,1756918252332,"fUST",-500.0,0.00014079,2,"2025-09-03T16:50:52.332",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380559,1756918252341,"fUST",-500.0,0.00014079,2,"2025-09-03T16:50:52.341",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380560,1756918252351,"fUST",-500.0,0.00014079,2,"2025-09-03T16:50:52.351",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380561,1756918252360,"fUST",-500.0,0.00014079,2,"2025-09-03T16:50:52.360",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380562,1756918252369,"fUST",-500.0,0.00014079,2,"2025-09-03T16:50:52.369",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380563,1756918252380,"fUST",-500.0,0.00014079,2,"2025-09-03T16:50:52.380",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380564,1756918252481,"fUST",-500.0,0.00014079,2,"2025-09-03T16:50:52.481",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380565,1756918252491,"fUST",-500.0,0.00014079,2,"2025-09-03T16:50:52.491",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380566,1756918252501,"fUST",-279.27931921,0.00014079,2,"2025-09-03T16:50:52.501",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380567,1756918252510,"fUST",-151.0,0.00014079,2,"2025-09-03T16:50:52.510",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380568,1756918252520,"fUST",-151.0,0.00014079,2,"2025-09-03T16:50:52.520",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380569,1756918252530,"fUST",-188.777586,0.00014079,2,"2025-09-03T16:50:52.530",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380570,1756918252539,"fUST",-151.0,0.00014079,2,"2025-09-03T16:50:52.539",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380571,1756918252549,"fUST",-151.0,0.00014079,2,"2025-09-03T16:50:52.549",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380572,1756918252559,"fUST",-151.0,0.00014079,2,"2025-09-03T16:50:52.559",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380573,1756918252568,"fUST",-151.0,0.00014079,2,"2025-09-03T16:50:52.568",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380574,1756918252577,"fUST",-151.0,0.00014079,2,"2025-09-03T16:50:52.577",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380575,1756918252587,"fUST",-157.3354,0.00014079,2,"2025-09-03T16:50:52.587",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380576,1756918252597,"fUST",-157.3354,0.00014079,2,"2025-09-03T16:50:52.597",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380577,1756918252606,"fUST",-157.3354,0.00014079,2,"2025-09-03T16:50:52.606",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380578,1756918252615,"fUST",-275.746057,0.00014079,2,"2025-09-03T16:50:52.615",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380579,1756918252625,"fUST",-157.3354,0.00014079,2,"2025-09-03T16:50:52.625",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380580,1756918252634,"fUST",-282.872123,0.00014079,2,"2025-09-03T16:50:52.634",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380581,1756918252643,"fUST",-282.872123,0.00014079,2,"2025-09-03T16:50:52.643",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380582,1756918252653,"fUST",-282.872123,0.00014079,2,"2025-09-03T16:50:52.653",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380583,1756918252663,"fUST",-282.872123,0.00014079,2,"2025-09-03T16:50:52.663",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380584,1756918252673,"fUST",-160.501383,0.00014079,2,"2025-09-03T16:50:52.673",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380585,1756918252683,"fUST",-160.501383,0.00014079,2,"2025-09-03T16:50:52.683",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380586,1756918252692,"fUST",-160.501383,0.00014079,2,"2025-09-03T16:50:52.692",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380587,1756918252702,"fUST",-160.501383,0.00014079,2,"2025-09-03T16:50:52.702",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380588,1756918252711,"fUST",-151.0,0.00014079,2,"2025-09-03T16:50:52.711",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380589,1756918252721,"fUST",-151.0,0.000141,2,"2025-09-03T16:50:52.721",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380590,1756918252731,"fUST",-2347.87260389,0.00014134,2,"2025-09-03T16:50:52.731",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380591,1756918252740,"fUST",-2434.74389024,0.00014189,2,"2025-09-03T16:50:52.740",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380592,1756918252750,"fUST",-500.0,0.00014221,2,"2025-09-03T16:50:52.750",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380593,1756918252759,"fUST",-162.72247615,0.00014221,2,"2025-09-03T16:50:52.759",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380594,1756918252769,"fUST",-1000.0,0.00014221,2,"2025-09-03T16:50:52.769",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380595,1756918252780,"fUST",-1000.0,0.00014221,2,"2025-09-03T16:50:52.780",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380596,1756918252790,"fUST",-1000.0,0.00014221,2,"2025-09-03T16:50:52.790",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380597,1756918252799,"fUST",-895.92331223,0.00014221,2,"2025-09-03T16:50:52.799",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380598,1756918252809,"fUST",-190.49709637,0.00014221,2,"2025-09-03T16:50:52.809",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380599,1756918252819,"fUST",-1000.0,0.00014221,2,"2025-09-03T16:50:52.819",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380600,1756918252828,"fUST",-2423.68559943,0.00014244,2,"2025-09-03T16:50:52.828",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380601,1756918252838,"fUST",-160.54052676,0.00014245,2,"2025-09-03T16:50:52.838",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380602,1756918252847,"fUST",-151.0,0.00014246,2,"2025-09-03T16:50:52.847",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380603,1756918252858,"fUST",-500.0,0.00014246,2,"2025-09-03T16:50:52.858",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380604,1756918252867,"fUST",-198.654803,0.00014246,2,"2025-09-03T16:50:52.867",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380605,1756918252877,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:52.877",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380606,1756918252887,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:52.887",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380607,1756918252897,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:52.897",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380608,1756918252907,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:52.907",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380609,1756918252916,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:52.916",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380610,1756918252926,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:52.926",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380611,1756918252936,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:52.936",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380612,1756918252946,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:52.946",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380613,1756918252955,"fUST",-383.25805195,0.00014246,2,"2025-09-03T16:50:52.955",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380614,1756918252965,"fUST",-361.34943184,0.00014246,2,"2025-09-03T16:50:52.965",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380615,1756918252975,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:52.975",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380616,1756918252985,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:52.985",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380617,1756918252994,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:52.994",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380618,1756918253003,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.003",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380619,1756918253013,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.013",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380620,1756918253023,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.023",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380621,1756918253033,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.033",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380622,1756918253042,"fUST",-567.50250183,0.00014246,2,"2025-09-03T16:50:53.042",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380623,1756918253052,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.052",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380624,1756918253066,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.066",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380625,1756918253076,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.076",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380626,1756918253085,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.085",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380627,1756918253095,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.095",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380628,1756918253105,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.105",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380629,1756918253115,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.115",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380630,1756918253124,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.124",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380631,1756918253134,"fUST",-437.10896823,0.00014246,2,"2025-09-03T16:50:53.134",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380632,1756918253144,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.144",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380633,1756918253153,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.153",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380634,1756918253163,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.163",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380635,1756918253172,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.172",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380636,1756918253181,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.181",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380637,1756918253191,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.191",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380638,1756918253200,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.200",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380639,1756918253210,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.210",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380640,1756918253219,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.219",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380641,1756918253229,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.229",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380642,1756918253239,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.239",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380643,1756918253248,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.248",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380644,1756918253258,"fUST",-151.0,0.00014246,2,"2025-09-03T16:50:53.258",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380645,1756918253267,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.267",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380646,1756918253277,"fUST",-151.0,0.00014246,2,"2025-09-03T16:50:53.277",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380647,1756918253287,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.287",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380648,1756918253297,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.297",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380649,1756918253307,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.307",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380650,1756918253317,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.317",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380651,1756918253326,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.326",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380652,1756918253336,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.336",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380653,1756918253345,"fUST",-151.0,0.00014246,2,"2025-09-03T16:50:53.345",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380654,1756918253355,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.355",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380655,1756918253364,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.364",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380656,1756918253374,"fUST",-151.0,0.00014246,2,"2025-09-03T16:50:53.374",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380657,1756918253383,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.383",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380658,1756918253393,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.393",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380659,1756918253405,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.405",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380660,1756918253415,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.415",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380661,1756918253425,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.425",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380662,1756918253434,"fUST",-151.0,0.00014246,2,"2025-09-03T16:50:53.434",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380663,1756918253444,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.444",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380664,1756918253453,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.453",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380665,1756918253463,"fUST",-185.501479,0.00014246,2,"2025-09-03T16:50:53.463",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380666,1756918253472,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.472",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380667,1756918253482,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.482",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380668,1756918253491,"fUST",-151.0,0.00014246,2,"2025-09-03T16:50:53.491",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380669,1756918253501,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.501",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380670,1756918253510,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.510",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380671,1756918253520,"fUST",-151.0,0.00014246,2,"2025-09-03T16:50:53.520",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380672,1756918253530,"fUST",-151.0,0.00014246,2,"2025-09-03T16:50:53.530",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380673,1756918253540,"fUST",-151.0,0.00014246,2,"2025-09-03T16:50:53.540",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380674,1756918253549,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.549",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380675,1756918253559,"fUST",-151.0,0.00014246,2,"2025-09-03T16:50:53.559",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380676,1756918253569,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.569",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380677,1756918253579,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.579",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380678,1756918253588,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.588",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380679,1756918253597,"fUST",-151.0,0.00014246,2,"2025-09-03T16:50:53.597",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380680,1756918253607,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.607",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380681,1756918253616,"fUST",-151.0,0.00014246,2,"2025-09-03T16:50:53.616",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380682,1756918253626,"fUST",-151.0,0.00014246,2,"2025-09-03T16:50:53.626",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380683,1756918253635,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.635",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380684,1756918253645,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.645",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380685,1756918253654,"fUST",-151.0,0.00014246,2,"2025-09-03T16:50:53.654",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380686,1756918253664,"fUST",-151.0,0.00014246,2,"2025-09-03T16:50:53.664",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380687,1756918253673,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.673",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380688,1756918253683,"fUST",-281.400848,0.00014246,2,"2025-09-03T16:50:53.683",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380689,1756918253692,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.692",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380690,1756918253702,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.702",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380691,1756918253711,"fUST",-151.0,0.00014246,2,"2025-09-03T16:50:53.711",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380692,1756918253720,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.720",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380693,1756918253730,"fUST",-151.0,0.00014246,2,"2025-09-03T16:50:53.730",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380694,1756918253739,"fUST",-582.448502,0.00014246,2,"2025-09-03T16:50:53.739",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380695,1756918253749,"fUST",-582.448502,0.00014246,2,"2025-09-03T16:50:53.749",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380696,1756918253758,"fUST",-582.448502,0.00014246,2,"2025-09-03T16:50:53.758",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380697,1756918253768,"fUST",-483.60140807,0.00014246,2,"2025-09-03T16:50:53.768",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380698,1756918253778,"fUST",-582.448502,0.00014246,2,"2025-09-03T16:50:53.778",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380699,1756918253787,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.787",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380700,1756918253796,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.796",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380701,1756918253806,"fUST",-369.45458263,0.00014246,2,"2025-09-03T16:50:53.806",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380702,1756918253815,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.815",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380703,1756918253825,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.825",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380704,1756918253834,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.834",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380705,1756918253844,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.844",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380706,1756918253854,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.854",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380707,1756918253863,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.863",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380708,1756918253873,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.873",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380709,1756918253883,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.883",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380710,1756918253892,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.892",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380711,1756918253902,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.902",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380712,1756918253911,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.911",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380713,1756918253921,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.921",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380714,1756918253930,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:53.930",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380715,1756918254012,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.012",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380716,1756918254028,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.028",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380717,1756918254038,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.038",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380718,1756918254047,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.047",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380719,1756918254058,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.058",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380720,1756918254070,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.070",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380721,1756918254079,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.079",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380722,1756918254089,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.089",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380723,1756918254098,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.098",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380724,1756918254110,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.110",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380725,1756918254119,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.119",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380726,1756918254130,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.130",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380727,1756918254141,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.141",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380728,1756918254151,"fUST",-203.727708,0.00014246,2,"2025-09-03T16:50:54.151",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380729,1756918254161,"fUST",-330.32297244,0.00014246,2,"2025-09-03T16:50:54.161",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380730,1756918254170,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.170",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380731,1756918254180,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.180",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380732,1756918254189,"fUST",-151.0,0.00014246,2,"2025-09-03T16:50:54.189",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380733,1756918254199,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.199",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380734,1756918254208,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.208",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380735,1756918254217,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.217",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380736,1756918254228,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.228",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380737,1756918254238,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.238",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380738,1756918254247,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.247",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380739,1756918254257,"fUST",-483.2922134,0.00014246,2,"2025-09-03T16:50:54.257",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380740,1756918254266,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.266",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380741,1756918254277,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.277",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380742,1756918254287,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.287",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380743,1756918254296,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.296",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380744,1756918254305,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.305",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380745,1756918254314,"fUST",-151.0,0.00014246,2,"2025-09-03T16:50:54.314",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380746,1756918254324,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.324",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380747,1756918254333,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.333",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380748,1756918254343,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.343",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380749,1756918254352,"fUST",-151.0,0.00014246,2,"2025-09-03T16:50:54.352",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380750,1756918254361,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.361",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380751,1756918254371,"fUST",-151.0,0.00014246,2,"2025-09-03T16:50:54.371",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380752,1756918254380,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.380",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380753,1756918254390,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.390",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380754,1756918254400,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.400",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380755,1756918254410,"fUST",-151.0,0.00014246,2,"2025-09-03T16:50:54.410",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380756,1756918254419,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.419",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380757,1756918254429,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.429",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380758,1756918254439,"fUST",-151.0,0.00014246,2,"2025-09-03T16:50:54.439",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380759,1756918254448,"fUST",-151.0,0.00014246,2,"2025-09-03T16:50:54.448",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380760,1756918254458,"fUST",-151.0,0.00014246,2,"2025-09-03T16:50:54.458",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380761,1756918254467,"fUST",-151.0,0.00014246,2,"2025-09-03T16:50:54.467",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380762,1756918254477,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.477",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380763,1756918254487,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.487",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380764,1756918254497,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.497",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380765,1756918254507,"fUST",-270.425097,0.00014246,2,"2025-09-03T16:50:54.507",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380766,1756918254517,"fUST",-151.0,0.00014246,2,"2025-09-03T16:50:54.517",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380767,1756918254527,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.527",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380768,1756918254537,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.537",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380769,1756918254547,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.547",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380770,1756918254556,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.556",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380771,1756918254566,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.566",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380772,1756918254575,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.575",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380773,1756918254584,"fUST",-415.47734393,0.00014246,2,"2025-09-03T16:50:54.584",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380774,1756918254594,"fUST",-151.0,0.00014246,2,"2025-09-03T16:50:54.594",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380775,1756918254604,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.604",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380776,1756918254613,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.613",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380777,1756918254622,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.622",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380778,1756918254631,"fUST",-614.8758118,0.00014246,2,"2025-09-03T16:50:54.631",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380779,1756918254641,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.641",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380780,1756918254650,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.650",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380781,1756918254660,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.660",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380782,1756918254670,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.670",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380783,1756918254679,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.679",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380784,1756918254689,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.689",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380785,1756918254698,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.698",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380786,1756918254716,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.716",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380787,1756918254732,"fUST",-300.03,0.00014246,2,"2025-09-03T16:50:54.732",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380788,1756918254748,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.748",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380789,1756918254766,"fUST",-522.24037431,0.00014246,2,"2025-09-03T16:50:54.766",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380790,1756918254786,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.786",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380791,1756918254803,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.803",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380792,1756918254818,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.818",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380793,1756918254832,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.832",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380794,1756918254847,"fUST",-481.68677871,0.00014246,2,"2025-09-03T16:50:54.847",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380795,1756918254861,"fUST",-1039.92,0.00014246,2,"2025-09-03T16:50:54.861",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380796,1756918254876,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.876",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380797,1756918254891,"fUST",-481.83140355,0.00014246,2,"2025-09-03T16:50:54.891",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380798,1756918254908,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.908",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380799,1756918254926,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.926",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380800,1756918254941,"fUST",-151.0,0.00014246,2,"2025-09-03T16:50:54.941",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380801,1756918254953,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.953",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380802,1756918254970,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.970",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380803,1756918254984,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:54.984",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380804,1756918254998,"fUST",-151.0,0.00014246,2,"2025-09-03T16:50:54.998",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380805,1756918255012,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.012",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380806,1756918255024,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.024",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380807,1756918255037,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.037",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380808,1756918255051,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.051",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380809,1756918255069,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.069",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380810,1756918255083,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.083",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380811,1756918255096,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.096",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380812,1756918255113,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.113",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380813,1756918255126,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.126",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380814,1756918255141,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.141",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380815,1756918255155,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.155",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380816,1756918255168,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.168",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380817,1756918255182,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.182",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380818,1756918255195,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.195",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380819,1756918255208,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.208",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380820,1756918255222,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.222",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380821,1756918255236,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.236",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380822,1756918255250,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.250",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380823,1756918255263,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.263",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380824,1756918255277,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.277",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380825,1756918255291,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.291",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380826,1756918255305,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.305",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380827,1756918255318,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.318",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380828,1756918255331,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.331",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380829,1756918255345,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.345",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380830,1756918255359,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.359",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380831,1756918255373,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.373",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380832,1756918255386,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.386",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380833,1756918255401,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.401",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380834,1756918255415,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.415",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380835,1756918255427,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.427",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380836,1756918255436,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.436",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380837,1756918255446,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.446",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380838,1756918255455,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.455",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380839,1756918255465,"fUST",-461.77904097,0.00014246,2,"2025-09-03T16:50:55.465",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380840,1756918255475,"fUST",-331.63466773,0.00014246,2,"2025-09-03T16:50:55.475",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380841,1756918255484,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.484",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380842,1756918255494,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.494",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380843,1756918255503,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.503",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380844,1756918255514,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.514",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380845,1756918255524,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.524",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380846,1756918255534,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.534",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380847,1756918255543,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.543",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380848,1756918255553,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.553",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380849,1756918255563,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.563",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380850,1756918255572,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.572",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380851,1756918255582,"fUST",-1529.84,0.00014246,2,"2025-09-03T16:50:55.582",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380852,1756918255592,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.592",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380853,1756918255602,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.602",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380854,1756918255611,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.611",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380855,1756918255799,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.799",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380856,1756918255817,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.817",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380857,1756918255833,"fUST",-169.60671576,0.00014246,2,"2025-09-03T16:50:55.833",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380858,1756918255843,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.843",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380859,1756918255853,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.853",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380860,1756918255862,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.862",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380861,1756918255871,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.871",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380862,1756918255880,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.880",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380863,1756918255890,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.890",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380864,1756918255899,"fUST",-587.76,0.00014246,2,"2025-09-03T16:50:55.899",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380865,1756918255908,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.908",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380866,1756918255918,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.918",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380867,1756918255927,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.927",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380868,1756918255936,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.936",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380869,1756918255946,"fUST",-508.66,0.00014246,2,"2025-09-03T16:50:55.946",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380870,1756918255955,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.955",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380871,1756918255964,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.964",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380872,1756918255974,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.974",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380873,1756918255983,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.983",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380874,1756918255993,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:55.993",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380875,1756918256002,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.002",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380876,1756918256011,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.011",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380877,1756918256021,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.021",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380878,1756918256032,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.032",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380879,1756918256041,"fUST",-169.37809204,0.00014246,2,"2025-09-03T16:50:56.041",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380880,1756918256051,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.051",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380881,1756918256064,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.064",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380882,1756918256074,"fUST",-519.54,0.00014246,2,"2025-09-03T16:50:56.074",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380883,1756918256083,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.083",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380884,1756918256092,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.092",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380885,1756918256103,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.103",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380886,1756918256112,"fUST",-2329.53,0.00014246,2,"2025-09-03T16:50:56.112",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380887,1756918256122,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.122",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380888,1756918256131,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.131",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380889,1756918256142,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.142",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380890,1756918256152,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.152",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380891,1756918256161,"fUST",-518.75,0.00014246,2,"2025-09-03T16:50:56.161",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380892,1756918256171,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.171",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380893,1756918256181,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.181",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380894,1756918256190,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.190",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380895,1756918256199,"fUST",-310.68882087,0.00014246,2,"2025-09-03T16:50:56.199",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380896,1756918256246,"fUST",-169.31117913,0.00014246,2,"2025-09-03T16:50:56.246",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380897,1756918256255,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.255",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380898,1756918256264,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.264",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380899,1756918256273,"fUST",-218.549459,0.00014246,2,"2025-09-03T16:50:56.273",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380900,1756918256283,"fUST",-218.549459,0.00014246,2,"2025-09-03T16:50:56.283",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380901,1756918256293,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.293",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380902,1756918256302,"fUST",-218.549459,0.00014246,2,"2025-09-03T16:50:56.302",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380903,1756918256312,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.312",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380904,1756918256321,"fUST",-190.490216,0.00014246,2,"2025-09-03T16:50:56.321",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380905,1756918256330,"fUST",-697.97,0.00014246,2,"2025-09-03T16:50:56.330",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380906,1756918256340,"fUST",-218.549459,0.00014246,2,"2025-09-03T16:50:56.340",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380907,1756918256349,"fUST",-190.490216,0.00014246,2,"2025-09-03T16:50:56.349",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380908,1756918256358,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.358",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380909,1756918256367,"fUST",-190.490216,0.00014246,2,"2025-09-03T16:50:56.367",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380910,1756918256377,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.377",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380911,1756918256387,"fUST",-190.490216,0.00014246,2,"2025-09-03T16:50:56.387",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380912,1756918256396,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.396",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380913,1756918256407,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.407",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380914,1756918256417,"fUST",-270.4307507,0.00014246,2,"2025-09-03T16:50:56.417",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380915,1756918256426,"fUST",-780.13,0.00014246,2,"2025-09-03T16:50:56.426",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380916,1756918256436,"fUST",-772.59,0.00014246,2,"2025-09-03T16:50:56.436",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380917,1756918256445,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.445",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380918,1756918256454,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.454",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380919,1756918256464,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.464",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380920,1756918256473,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.473",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380921,1756918256483,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.483",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380922,1756918256492,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.492",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380923,1756918256502,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.502",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380924,1756918256511,"fUST",-151.0,0.00014246,2,"2025-09-03T16:50:56.511",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380925,1756918256520,"fUST",-155.761792,0.00014246,2,"2025-09-03T16:50:56.520",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380926,1756918256531,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.531",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380927,1756918256541,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.541",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380928,1756918256550,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.550",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380929,1756918256559,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.559",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380930,1756918256568,"fUST",-217.73365829,0.00014246,2,"2025-09-03T16:50:56.568",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380931,1756918256577,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.577",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380932,1756918256587,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.587",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380933,1756918256596,"fUST",-674.25,0.00014246,2,"2025-09-03T16:50:56.596",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380934,1756918256605,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.605",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380935,1756918256615,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.615",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380936,1756918256624,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.624",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380937,1756918256633,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.633",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380938,1756918256642,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.642",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380939,1756918256653,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.653",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380940,1756918256662,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.662",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380941,1756918256672,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.672",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380942,1756918256681,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.681",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380943,1756918256691,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.691",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380944,1756918256700,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.700",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380945,1756918256710,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.710",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380946,1756918256719,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.719",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380947,1756918256729,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.729",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380948,1756918256738,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.738",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380949,1756918256749,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.749",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380950,1756918256760,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.760",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380951,1756918256769,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.769",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380952,1756918256780,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.780",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380953,1756918256789,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.789",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380954,1756918256799,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.799",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380955,1756918256809,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.809",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380956,1756918256818,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.818",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380957,1756918256828,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.828",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380958,1756918256837,"fUST",-1132.416966,0.00014246,2,"2025-09-03T16:50:56.837",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380959,1756918256846,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.846",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380960,1756918256856,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.856",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380961,1756918256865,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.865",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380962,1756918256874,"fUST",-1132.416966,0.00014246,2,"2025-09-03T16:50:56.874",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380963,1756918256888,"fUST",-163.145031,0.00014246,2,"2025-09-03T16:50:56.888",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380964,1756918256897,"fUST",-489.224412,0.00014246,2,"2025-09-03T16:50:56.897",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380965,1756918256907,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.907",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380966,1756918256916,"fUST",-1132.416966,0.00014246,2,"2025-09-03T16:50:56.916",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380967,1756918256926,"fUST",-1132.416966,0.00014246,2,"2025-09-03T16:50:56.926",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380968,1756918256936,"fUST",-151.0,0.00014246,2,"2025-09-03T16:50:56.936",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380969,1756918256945,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.945",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380970,1756918256955,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.955",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380971,1756918256964,"fUST",-151.0,0.00014246,2,"2025-09-03T16:50:56.964",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380972,1756918256974,"fUST",-715.77,0.00014246,2,"2025-09-03T16:50:56.974",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380973,1756918256984,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.984",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380974,1756918256993,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:56.993",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380975,1756918257003,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:57.003",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380976,1756918257013,"fUST",-593.53,0.00014246,2,"2025-09-03T16:50:57.013",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380977,1756918257026,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:57.026",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380978,1756918257035,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:57.035",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380979,1756918257045,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:57.045",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380980,1756918257055,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:57.055",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380981,1756918257070,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:57.070",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380982,1756918257079,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:57.079",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380983,1756918257089,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:57.089",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380984,1756918257098,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:57.098",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380985,1756918257109,"fUST",-799.066343,0.00014246,2,"2025-09-03T16:50:57.109",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380986,1756918257119,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:57.119",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380987,1756918257128,"fUST",-799.066343,0.00014246,2,"2025-09-03T16:50:57.128",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380988,1756918257139,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:57.139",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380989,1756918257149,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:57.149",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380990,1756918257159,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:57.159",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380991,1756918257168,"fUST",-799.066343,0.00014246,2,"2025-09-03T16:50:57.168",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380992,1756918257178,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:57.178",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380993,1756918257187,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:57.187",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380994,1756918257197,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:57.197",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380995,1756918257206,"fUST",-482.11682288,0.00014246,2,"2025-09-03T16:50:57.206",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380996,1756918257216,"fUST",-799.066343,0.00014246,2,"2025-09-03T16:50:57.216",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380997,1756918257225,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:57.225",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380998,1756918257235,"fUST",-281.11018,0.00014246,2,"2025-09-03T16:50:57.235",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383380999,1756918257244,"fUST",-1163.64,0.00014246,2,"2025-09-03T16:50:57.244",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381000,1756918257254,"fUST",-151.0,0.00014246,2,"2025-09-03T16:50:57.254",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381001,1756918257264,"fUST",-281.11018,0.00014246,2,"2025-09-03T16:50:57.264",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381002,1756918257275,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:57.275",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381003,1756918257285,"fUST",-281.11018,0.00014246,2,"2025-09-03T16:50:57.285",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381004,1756918257295,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:57.295",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381005,1756918257304,"fUST",-281.11018,0.00014246,2,"2025-09-03T16:50:57.304",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381006,1756918257314,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:57.314",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381007,1756918257323,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:57.323",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381008,1756918257332,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:57.332",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381009,1756918257342,"fUST",-151.0,0.00014246,2,"2025-09-03T16:50:57.342",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381010,1756918257352,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:57.352",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381011,1756918257362,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:57.362",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381012,1756918257371,"fUST",-483.61537108,0.00014246,2,"2025-09-03T16:50:57.371",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381013,1756918257381,"fUST",-151.0,0.00014246,2,"2025-09-03T16:50:57.381",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381014,1756918257390,"fUST",-151.0,0.00014246,2,"2025-09-03T16:50:57.390",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381015,1756918257401,"fUST",-483.13792894,0.00014246,2,"2025-09-03T16:50:57.401",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381016,1756918257411,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:57.411",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381017,1756918257421,"fUST",-151.0,0.00014246,2,"2025-09-03T16:50:57.421",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381018,1756918257430,"fUST",-536.73621753,0.00014246,2,"2025-09-03T16:50:57.430",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381019,1756918257440,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:57.440",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381020,1756918257450,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:57.450",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381021,1756918257459,"fUST",-482.02732834,0.00014246,2,"2025-09-03T16:50:57.459",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381022,1756918257469,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:57.469",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381023,1756918257479,"fUST",-151.0,0.00014246,2,"2025-09-03T16:50:57.479",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381024,1756918257487,"fUST",-480.0,0.00014246,2,"2025-09-03T16:50:57.487",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381025,1756918257497,"fUST",-248.51167,0.0001433,2,"2025-09-03T16:50:57.497",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381026,1756918257507,"fUST",-248.51167,0.0001433,2,"2025-09-03T16:50:57.507",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381027,1756918257517,"fUST",-248.51167,0.0001433,2,"2025-09-03T16:50:57.517",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381028,1756918257527,"fUST",-248.51167,0.0001433,2,"2025-09-03T16:50:57.527",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381029,1756918257536,"fUST",-151.0,0.0001433,2,"2025-09-03T16:50:57.536",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381030,1756918257546,"fUST",-151.0,0.0001433,2,"2025-09-03T16:50:57.546",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381031,1756918257555,"fUST",-151.0,0.0001433,2,"2025-09-03T16:50:57.555",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381032,1756918257565,"fUST",-151.0,0.0001433,2,"2025-09-03T16:50:57.565",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381033,1756918257575,"fUST",-151.0,0.0001433,2,"2025-09-03T16:50:57.575",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381034,1756918257584,"fUST",-1000.0,0.0001433,2,"2025-09-03T16:50:57.584",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381035,1756918257593,"fUST",-1000.0,0.0001433,2,"2025-09-03T16:50:57.593",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381036,1756918257603,"fUST",-1000.0,0.0001433,2,"2025-09-03T16:50:57.603",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381037,1756918257613,"fUST",-1000.0,0.0001433,2,"2025-09-03T16:50:57.613",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381038,1756918257622,"fUST",-1000.0,0.0001433,2,"2025-09-03T16:50:57.622",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381039,1756918257632,"fUST",-1000.0,0.0001433,2,"2025-09-03T16:50:57.632",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381040,1756918257641,"fUST",-1000.0,0.0001433,2,"2025-09-03T16:50:57.641",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381041,1756918257650,"fUST",-1000.0,0.0001433,2,"2025-09-03T16:50:57.650",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381042,1756918257659,"fUST",-1000.0,0.0001433,2,"2025-09-03T16:50:57.659",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381043,1756918257669,"fUST",-1000.0,0.0001433,2,"2025-09-03T16:50:57.669",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381044,1756918257678,"fUST",-1000.0,0.0001433,2,"2025-09-03T16:50:57.678",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381045,1756918257688,"fUST",-1000.0,0.0001433,2,"2025-09-03T16:50:57.688",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381046,1756918257698,"fUST",-1000.0,0.0001433,2,"2025-09-03T16:50:57.698",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381047,1756918257708,"fUST",-1000.0,0.0001433,2,"2025-09-03T16:50:57.708",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381048,1756918257717,"fUST",-1000.0,0.0001433,2,"2025-09-03T16:50:57.717",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381049,1756918257727,"fUST",-1000.0,0.0001433,2,"2025-09-03T16:50:57.727",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381050,1756918257736,"fUST",-1000.0,0.0001433,2,"2025-09-03T16:50:57.736",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381051,1756918257746,"fUST",-1000.0,0.0001433,2,"2025-09-03T16:50:57.746",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381052,1756918257755,"fUST",-1000.0,0.0001433,2,"2025-09-03T16:50:57.755",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381053,1756918257765,"fUST",-1000.0,0.0001433,2,"2025-09-03T16:50:57.765",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381054,1756918257775,"fUST",-1000.0,0.0001433,2,"2025-09-03T16:50:57.775",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381055,1756918257785,"fUST",-1000.0,0.0001433,2,"2025-09-03T16:50:57.785",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381056,1756918257794,"fUST",-1000.0,0.0001433,2,"2025-09-03T16:50:57.794",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381057,1756918257803,"fUST",-1000.0,0.0001433,2,"2025-09-03T16:50:57.803",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381058,1756918257814,"fUST",-1000.0,0.0001433,2,"2025-09-03T16:50:57.814",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381059,1756918257823,"fUST",-1000.0,0.0001433,2,"2025-09-03T16:50:57.823",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381060,1756918257833,"fUST",-1000.0,0.0001433,2,"2025-09-03T16:50:57.833",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381061,1756918257842,"fUST",-1000.0,0.0001433,2,"2025-09-03T16:50:57.842",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381062,1756918257852,"fUST",-1000.0,0.0001433,2,"2025-09-03T16:50:57.852",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381063,1756918257861,"fUST",-1000.0,0.0001433,2,"2025-09-03T16:50:57.861",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381064,1756918257871,"fUST",-1000.0,0.0001433,2,"2025-09-03T16:50:57.871",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381065,1756918257881,"fUST",-1000.0,0.0001433,2,"2025-09-03T16:50:57.881",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381066,1756918257890,"fUST",-1000.0,0.0001433,2,"2025-09-03T16:50:57.890",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381067,1756918257900,"fUST",-1000.0,0.0001433,2,"2025-09-03T16:50:57.900",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381068,1756918257910,"fUST",-1000.0,0.0001433,2,"2025-09-03T16:50:57.910",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381069,1756918257920,"fUST",-1000.0,0.0001433,2,"2025-09-03T16:50:57.920",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381070,1756918257930,"fUST",-1000.0,0.0001433,2,"2025-09-03T16:50:57.930",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381071,1756918257941,"fUST",-1000.0,0.0001433,2,"2025-09-03T16:50:57.941",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381072,1756918257950,"fUST",-1000.0,0.0001433,2,"2025-09-03T16:50:57.950",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381073,1756918257959,"fUST",-1000.0,0.0001433,2,"2025-09-03T16:50:57.959",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381074,1756918257969,"fUST",-1000.0,0.0001433,2,"2025-09-03T16:50:57.969",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381075,1756918257979,"fUST",-1000.0,0.0001433,2,"2025-09-03T16:50:57.979",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381076,1756918257988,"fUST",-1000.0,0.0001433,2,"2025-09-03T16:50:57.988",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381077,1756918257998,"fUST",-1000.0,0.0001433,2,"2025-09-03T16:50:57.998",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381078,1756918258007,"fUST",-1000.0,0.0001433,2,"2025-09-03T16:50:58.007",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381079,1756918258016,"fUST",-1000.0,0.0001433,2,"2025-09-03T16:50:58.016",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381080,1756918258026,"fUST",-1000.0,0.0001433,2,"2025-09-03T16:50:58.026",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381081,1756918258035,"fUST",-1000.0,0.0001433,2,"2025-09-03T16:50:58.035",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381082,1756918258140,"fUST",-1000.0,0.0001433,2,"2025-09-03T16:50:58.140",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381083,1756918258150,"fUST",-1000.0,0.0001433,2,"2025-09-03T16:50:58.150",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381084,1756918258160,"fUST",-1000.0,0.0001433,2,"2025-09-03T16:50:58.160",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381085,1756918258169,"fUST",-1000.0,0.0001433,2,"2025-09-03T16:50:58.169",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381086,1756918258179,"fUST",-1000.0,0.0001433,2,"2025-09-03T16:50:58.179",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381087,1756918258188,"fUST",-1000.0,0.0001433,2,"2025-09-03T16:50:58.188",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381088,1756918258198,"fUST",-1000.0,0.0001433,2,"2025-09-03T16:50:58.198",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381089,1756918258207,"fUST",-997.666225,0.0001433,2,"2025-09-03T16:50:58.207",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381090,1756918258217,"fUST",-1000.0,0.00014468,2,"2025-09-03T16:50:58.217",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381091,1756918258227,"fUST",-151.0,0.0001452,2,"2025-09-03T16:50:58.227",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381092,1756918258237,"fUST",-500.0,0.0001452,2,"2025-09-03T16:50:58.237",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381093,1756918258246,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.246",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381094,1756918258256,"fUST",-531.24,0.0001452,2,"2025-09-03T16:50:58.256",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381095,1756918258265,"fUST",-180.0,0.0001452,2,"2025-09-03T16:50:58.265",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381096,1756918258274,"fUST",-482.49278344,0.0001452,2,"2025-09-03T16:50:58.274",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381097,1756918258284,"fUST",-296.59840181,0.0001452,2,"2025-09-03T16:50:58.284",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381098,1756918258293,"fUST",-506.66,0.0001452,2,"2025-09-03T16:50:58.293",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381099,1756918258304,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.304",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381100,1756918258313,"fUST",-381.46220789,0.0001452,2,"2025-09-03T16:50:58.313",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381101,1756918258323,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.323",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381102,1756918258332,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.332",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381103,1756918258341,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.341",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381104,1756918258351,"fUST",-483.60710863,0.0001452,2,"2025-09-03T16:50:58.351",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381105,1756918258361,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.361",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381106,1756918258371,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.371",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381107,1756918258380,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.380",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381108,1756918258389,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.389",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381109,1756918258400,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.400",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381110,1756918258410,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.410",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381111,1756918258420,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.420",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381112,1756918258429,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.429",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381113,1756918258439,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.439",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381114,1756918258448,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.448",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381115,1756918258458,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.458",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381116,1756918258467,"fUST",-151.0,0.0001452,2,"2025-09-03T16:50:58.467",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381117,1756918258476,"fUST",-151.0,0.0001452,2,"2025-09-03T16:50:58.476",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381118,1756918258486,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.486",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381119,1756918258495,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.495",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381120,1756918258506,"fUST",-151.0,0.0001452,2,"2025-09-03T16:50:58.506",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381121,1756918258516,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.516",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381122,1756918258525,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.525",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381123,1756918258535,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.535",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381124,1756918258544,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.544",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381125,1756918258554,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.554",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381126,1756918258564,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.564",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381127,1756918258573,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.573",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381128,1756918258583,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.583",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381129,1756918258592,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.592",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381130,1756918258602,"fUST",-383.38106994,0.0001452,2,"2025-09-03T16:50:58.602",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381131,1756918258611,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.611",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381132,1756918258620,"fUST",-531.86374203,0.0001452,2,"2025-09-03T16:50:58.620",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381133,1756918258630,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.630",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381134,1756918258639,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.639",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381135,1756918258649,"fUST",-602.22094531,0.0001452,2,"2025-09-03T16:50:58.649",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381136,1756918258658,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.658",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381137,1756918258667,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.667",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381138,1756918258677,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.677",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381139,1756918258687,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.687",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381140,1756918258696,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.696",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381141,1756918258706,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.706",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381142,1756918258715,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.715",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381143,1756918258724,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.724",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381144,1756918258734,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.734",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381145,1756918258743,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.743",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381146,1756918258754,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.754",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381147,1756918258764,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.764",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381148,1756918258773,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.773",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381149,1756918258783,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.783",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381150,1756918258792,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.792",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381151,1756918258802,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.802",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381152,1756918258811,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.811",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381153,1756918258821,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.821",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381154,1756918258830,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.830",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381155,1756918258841,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.841",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381156,1756918258850,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.850",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381157,1756918258861,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.861",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381158,1756918258871,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.871",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381159,1756918258881,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.881",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381160,1756918258891,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.891",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381161,1756918258900,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.900",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381162,1756918258910,"fUST",-197.12747967,0.0001452,2,"2025-09-03T16:50:58.910",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381163,1756918258919,"fUST",-151.0,0.0001452,2,"2025-09-03T16:50:58.919",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381164,1756918258928,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.928",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381165,1756918258938,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.938",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381166,1756918258947,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.947",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381167,1756918258957,"fUST",-484.08489129,0.0001452,2,"2025-09-03T16:50:58.957",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381168,1756918258966,"fUST",-152.11578,0.0001452,2,"2025-09-03T16:50:58.966",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381169,1756918258976,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.976",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381170,1756918258986,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:58.986",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381171,1756918258995,"fUST",-282.410688,0.0001452,2,"2025-09-03T16:50:58.995",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381172,1756918259004,"fUST",-282.410688,0.0001452,2,"2025-09-03T16:50:59.004",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381173,1756918259014,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.014",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381174,1756918259023,"fUST",-282.410688,0.0001452,2,"2025-09-03T16:50:59.023",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381175,1756918259034,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.034",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381176,1756918259043,"fUST",-151.0,0.0001452,2,"2025-09-03T16:50:59.043",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381177,1756918259052,"fUST",-282.410688,0.0001452,2,"2025-09-03T16:50:59.052",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381178,1756918259065,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.065",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381179,1756918259074,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.074",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381180,1756918259084,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.084",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381181,1756918259093,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.093",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381182,1756918259103,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.103",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381183,1756918259113,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.113",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381184,1756918259123,"fUST",-354.37093859,0.0001452,2,"2025-09-03T16:50:59.123",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381185,1756918259132,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.132",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381186,1756918259143,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.143",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381187,1756918259152,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.152",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381188,1756918259162,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.162",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381189,1756918259171,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.171",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381190,1756918259180,"fUST",-287.21458251,0.0001452,2,"2025-09-03T16:50:59.180",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381191,1756918259197,"fUST",-192.78541749,0.0001452,2,"2025-09-03T16:50:59.197",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381192,1756918259206,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.206",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381193,1756918259215,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.215",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381194,1756918259224,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.224",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381195,1756918259234,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.234",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381196,1756918259243,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.243",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381197,1756918259252,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.252",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381198,1756918259262,"fUST",-333.68428536,0.0001452,2,"2025-09-03T16:50:59.262",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381199,1756918259274,"fUST",-146.31571464,0.0001452,2,"2025-09-03T16:50:59.274",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381200,1756918259285,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.285",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381201,1756918259295,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.295",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381202,1756918259304,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.304",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381203,1756918259313,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.313",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381204,1756918259323,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.323",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381205,1756918259333,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.333",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381206,1756918259342,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.342",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381207,1756918259352,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.352",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381208,1756918259361,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.361",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381209,1756918259371,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.371",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381210,1756918259380,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.380",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381211,1756918259389,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.389",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381212,1756918259400,"fUST",-428.58687836,0.0001452,2,"2025-09-03T16:50:59.400",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381213,1756918259410,"fUST",-151.0,0.0001452,2,"2025-09-03T16:50:59.410",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381214,1756918259420,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.420",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381215,1756918259429,"fUST",-132.04167453,0.0001452,2,"2025-09-03T16:50:59.429",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381216,1756918259448,"fUST",-480.0,0.00013698,2,"2025-09-03T16:50:59.448",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381217,1756918259458,"fUST",-18.95832547,0.0001452,2,"2025-09-03T16:50:59.458",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381218,1756918259467,"fUST",-151.0,0.0001452,2,"2025-09-03T16:50:59.467",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381219,1756918259477,"fUST",-151.0,0.0001452,2,"2025-09-03T16:50:59.477",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381220,1756918259486,"fUST",-151.0,0.0001452,2,"2025-09-03T16:50:59.486",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381221,1756918259496,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.496",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381222,1756918259506,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.506",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381223,1756918259515,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.515",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381224,1756918259525,"fUST",-151.0,0.0001452,2,"2025-09-03T16:50:59.525",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381225,1756918259535,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.535",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381226,1756918259545,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.545",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381227,1756918259554,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.554",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381228,1756918259564,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.564",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381229,1756918259573,"fUST",-571.87,0.0001452,2,"2025-09-03T16:50:59.573",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381230,1756918259583,"fUST",-541.02525266,0.0001452,2,"2025-09-03T16:50:59.583",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381231,1756918259592,"fUST",-151.0,0.0001452,2,"2025-09-03T16:50:59.592",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381232,1756918259602,"fUST",-536.06729541,0.0001452,2,"2025-09-03T16:50:59.602",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381233,1756918259611,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.611",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381234,1756918259621,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.621",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381235,1756918259631,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.631",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381236,1756918259640,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.640",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381237,1756918259649,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.649",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381238,1756918259659,"fUST",-519.43,0.0001452,2,"2025-09-03T16:50:59.659",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381239,1756918259669,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.669",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381240,1756918259678,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.678",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381241,1756918259688,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.688",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381242,1756918259697,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.697",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381243,1756918259707,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.707",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381244,1756918259717,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.717",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381245,1756918259727,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.727",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381246,1756918259736,"fUST",-1039.92,0.0001452,2,"2025-09-03T16:50:59.736",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381247,1756918259746,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.746",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381248,1756918259755,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.755",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381249,1756918259767,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.767",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381250,1756918259776,"fUST",-151.0,0.0001452,2,"2025-09-03T16:50:59.776",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381251,1756918259786,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.786",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381252,1756918259795,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.795",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381253,1756918259804,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.804",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381254,1756918259813,"fUST",-151.0,0.0001452,2,"2025-09-03T16:50:59.813",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381255,1756918259823,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.823",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381256,1756918259832,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.832",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381257,1756918259842,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.842",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381258,1756918259851,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.851",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381259,1756918259861,"fUST",-382.11176517,0.0001452,2,"2025-09-03T16:50:59.861",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381260,1756918259871,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.871",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381261,1756918259880,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.880",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381262,1756918259890,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.890",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381263,1756918259899,"fUST",-151.0,0.0001452,2,"2025-09-03T16:50:59.899",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381264,1756918259909,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.909",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381265,1756918259919,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.919",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381266,1756918259929,"fUST",-151.0,0.0001452,2,"2025-09-03T16:50:59.929",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381267,1756918259938,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.938",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381268,1756918259948,"fUST",-151.0,0.0001452,2,"2025-09-03T16:50:59.948",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381269,1756918259957,"fUST",-151.0,0.0001452,2,"2025-09-03T16:50:59.957",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381270,1756918259967,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.967",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381271,1756918259976,"fUST",-165.136645,0.0001452,2,"2025-09-03T16:50:59.976",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381272,1756918259985,"fUST",-480.0,0.0001452,2,"2025-09-03T16:50:59.985",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381273,1756918259995,"fUST",-173.498969,0.0001452,2,"2025-09-03T16:50:59.995",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381274,1756918260005,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.005",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381275,1756918260015,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.015",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381276,1756918260025,"fUST",-157.3354,0.0001452,2,"2025-09-03T16:51:00.025",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381277,1756918260035,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.035",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381278,1756918260045,"fUST",-157.3354,0.0001452,2,"2025-09-03T16:51:00.045",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381279,1756918260056,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.056",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381280,1756918260070,"fUST",-157.3354,0.0001452,2,"2025-09-03T16:51:00.070",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381281,1756918260080,"fUST",-157.3354,0.0001452,2,"2025-09-03T16:51:00.080",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381282,1756918260091,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.091",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381283,1756918260101,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.101",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381284,1756918260111,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.111",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381285,1756918260120,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.120",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381286,1756918260130,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.130",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381287,1756918260141,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.141",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381288,1756918260151,"fUST",-282.872123,0.0001452,2,"2025-09-03T16:51:00.151",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381289,1756918260160,"fUST",-282.872123,0.0001452,2,"2025-09-03T16:51:00.160",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381290,1756918260170,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.170",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381291,1756918260180,"fUST",-282.872123,0.0001452,2,"2025-09-03T16:51:00.180",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381292,1756918260189,"fUST",-282.872123,0.0001452,2,"2025-09-03T16:51:00.189",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381293,1756918260198,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.198",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381294,1756918260208,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.208",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381295,1756918260219,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.219",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381296,1756918260229,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.229",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381297,1756918260239,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.239",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381298,1756918260249,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.249",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381299,1756918260259,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.259",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381300,1756918260270,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.270",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381301,1756918260281,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.281",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381302,1756918260290,"fUST",-429.64209308,0.0001452,2,"2025-09-03T16:51:00.290",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381303,1756918260300,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.300",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381304,1756918260310,"fUST",-570.56761432,0.0001452,2,"2025-09-03T16:51:00.310",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381305,1756918260319,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.319",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381306,1756918260329,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.329",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381307,1756918260338,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.338",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381308,1756918260348,"fUST",-160.501383,0.0001452,2,"2025-09-03T16:51:00.348",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381309,1756918260359,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.359",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381310,1756918260369,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.369",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381311,1756918260378,"fUST",-1529.84,0.0001452,2,"2025-09-03T16:51:00.378",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381312,1756918260387,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.387",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381313,1756918260397,"fUST",-160.501383,0.0001452,2,"2025-09-03T16:51:00.397",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381314,1756918260408,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.408",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381315,1756918260417,"fUST",-160.501383,0.0001452,2,"2025-09-03T16:51:00.417",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381316,1756918260427,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.427",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381317,1756918260437,"fUST",-160.501383,0.0001452,2,"2025-09-03T16:51:00.437",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381318,1756918260447,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.447",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381319,1756918260457,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.457",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381320,1756918260467,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.467",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381321,1756918260476,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.476",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381322,1756918260485,"fUST",-151.0,0.0001452,2,"2025-09-03T16:51:00.485",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381323,1756918260495,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.495",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381324,1756918260504,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.504",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381325,1756918260513,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.513",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381326,1756918260523,"fUST",-587.76,0.0001452,2,"2025-09-03T16:51:00.523",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381327,1756918260534,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.534",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381328,1756918260543,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.543",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381329,1756918260553,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.553",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381330,1756918260563,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.563",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381331,1756918260573,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.573",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381332,1756918260583,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.583",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381333,1756918260592,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.592",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381334,1756918260602,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.602",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381335,1756918260612,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.612",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381336,1756918260622,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.622",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381337,1756918260631,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.631",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381338,1756918260640,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.640",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381339,1756918260650,"fUST",-481.71634681,0.0001452,2,"2025-09-03T16:51:00.650",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381340,1756918260659,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.659",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381341,1756918260669,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.669",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381342,1756918260678,"fUST",-519.54,0.0001452,2,"2025-09-03T16:51:00.678",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381343,1756918260687,"fUST",-415.8566742,0.0001452,2,"2025-09-03T16:51:00.687",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381344,1756918260697,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.697",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381345,1756918260706,"fUST",-225.6,0.0001452,2,"2025-09-03T16:51:00.706",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381346,1756918260715,"fUST",-2329.53,0.0001452,2,"2025-09-03T16:51:00.715",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381347,1756918260725,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.725",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381348,1756918260734,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.734",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381349,1756918260743,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.743",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381350,1756918260752,"fUST",-518.75,0.0001452,2,"2025-09-03T16:51:00.752",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381351,1756918260762,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.762",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381352,1756918260772,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.772",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381353,1756918260783,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.783",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381354,1756918260792,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.792",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381355,1756918260801,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.801",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381356,1756918260811,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.811",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381357,1756918260820,"fUST",-697.97,0.0001452,2,"2025-09-03T16:51:00.820",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381358,1756918260830,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.830",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381359,1756918260839,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.839",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381360,1756918260848,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.848",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381361,1756918260858,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.858",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381362,1756918260868,"fUST",-780.13,0.0001452,2,"2025-09-03T16:51:00.868",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381363,1756918260878,"fUST",-772.59,0.0001452,2,"2025-09-03T16:51:00.878",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381364,1756918260887,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.887",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381365,1756918260896,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.896",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381366,1756918260906,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.906",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381367,1756918260915,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.915",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381368,1756918260924,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.924",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381369,1756918260933,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.933",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381370,1756918260943,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.943",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381371,1756918260952,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.952",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381372,1756918260962,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:00.962",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381373,1756918261083,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:01.083",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381374,1756918261094,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:01.094",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381375,1756918261103,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:01.103",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381376,1756918261114,"fUST",-674.25,0.0001452,2,"2025-09-03T16:51:01.114",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381377,1756918261124,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:01.124",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381378,1756918261134,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:01.134",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381379,1756918261143,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:01.143",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381380,1756918261154,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:01.154",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381381,1756918261163,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:01.163",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381382,1756918261172,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:01.172",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381383,1756918261182,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:01.182",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381384,1756918261191,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:01.191",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381385,1756918261200,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:01.200",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381386,1756918261210,"fUST",-412.13312414,0.0001452,2,"2025-09-03T16:51:01.210",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381387,1756918261219,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:01.219",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381388,1756918261229,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:01.229",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381389,1756918261239,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:01.239",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381390,1756918261248,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:01.248",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381391,1756918261257,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:01.257",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381392,1756918261267,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:01.267",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381393,1756918261276,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:01.276",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381394,1756918261287,"fUST",-225.36048966,0.0001452,2,"2025-09-03T16:51:01.287",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381395,1756918261296,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:01.296",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381396,1756918261305,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:01.305",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381397,1756918261315,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:01.315",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381398,1756918261325,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:01.325",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381399,1756918261335,"fUST",-1132.416966,0.0001452,2,"2025-09-03T16:51:01.335",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381400,1756918261344,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:01.344",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381401,1756918261353,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:01.353",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381402,1756918261366,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:01.366",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381403,1756918261376,"fUST",-1132.416966,0.0001452,2,"2025-09-03T16:51:01.376",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381404,1756918261385,"fUST",-605.67,0.0001452,2,"2025-09-03T16:51:01.385",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381405,1756918261394,"fUST",-1132.416966,0.0001452,2,"2025-09-03T16:51:01.394",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381406,1756918261405,"fUST",-1132.416966,0.0001452,2,"2025-09-03T16:51:01.405",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381407,1756918261415,"fUST",-151.0,0.0001452,2,"2025-09-03T16:51:01.415",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381408,1756918261425,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:01.425",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381409,1756918261435,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:01.435",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381410,1756918261444,"fUST",-715.77,0.0001452,2,"2025-09-03T16:51:01.444",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381411,1756918261454,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:01.454",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381412,1756918261463,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:01.463",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381413,1756918261474,"fUST",-593.53,0.0001452,2,"2025-09-03T16:51:01.474",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381414,1756918261483,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:01.483",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381415,1756918261493,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:01.493",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381416,1756918261503,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:01.503",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381417,1756918261512,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:01.512",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381418,1756918261522,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:01.522",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381419,1756918261533,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:01.533",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381420,1756918261542,"fUST",-799.066343,0.0001452,2,"2025-09-03T16:51:01.542",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381421,1756918261551,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:01.551",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381422,1756918261561,"fUST",-799.066343,0.0001452,2,"2025-09-03T16:51:01.561",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381423,1756918261571,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:01.571",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381424,1756918261580,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:01.580",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381425,1756918261590,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:01.590",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381426,1756918261600,"fUST",-799.066343,0.0001452,2,"2025-09-03T16:51:01.600",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381427,1756918261610,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:01.610",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381428,1756918261619,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:01.619",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381429,1756918261629,"fUST",-400.0,0.0001452,2,"2025-09-03T16:51:01.629",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381430,1756918261640,"fUST",-799.066343,0.0001452,2,"2025-09-03T16:51:01.640",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381431,1756918261649,"fUST",-281.11018,0.0001452,2,"2025-09-03T16:51:01.649",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381432,1756918261659,"fUST",-1163.64,0.0001452,2,"2025-09-03T16:51:01.659",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381433,1756918261669,"fUST",-151.0,0.0001452,2,"2025-09-03T16:51:01.669",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381434,1756918261679,"fUST",-281.11018,0.0001452,2,"2025-09-03T16:51:01.679",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381435,1756918261688,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:01.688",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381436,1756918261698,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:01.698",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381437,1756918261708,"fUST",-281.11018,0.0001452,2,"2025-09-03T16:51:01.708",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381438,1756918261718,"fUST",-281.11018,0.0001452,2,"2025-09-03T16:51:01.718",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381439,1756918261728,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:01.728",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381440,1756918261738,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:01.738",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381441,1756918261748,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:01.748",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381442,1756918261758,"fUST",-151.0,0.0001452,2,"2025-09-03T16:51:01.758",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381443,1756918261768,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:01.768",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381444,1756918261778,"fUST",-581.75558399,0.0001452,2,"2025-09-03T16:51:01.778",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381445,1756918261787,"fUST",-151.0,0.0001452,2,"2025-09-03T16:51:01.787",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381446,1756918261797,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:01.797",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381447,1756918261806,"fUST",-202.118102,0.0001452,2,"2025-09-03T16:51:01.806",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381448,1756918261816,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:01.816",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381449,1756918261825,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:01.825",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381450,1756918261835,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:01.835",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381451,1756918261844,"fUST",-280.410022,0.0001452,2,"2025-09-03T16:51:01.844",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381452,1756918261854,"fUST",-1001.90916831,0.00014521,2,"2025-09-03T16:51:01.854",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381453,1756918261864,"fUST",-997.74588806,0.00014521,2,"2025-09-03T16:51:01.864",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381454,1756918261873,"fUST",-1000.0,0.00014521,2,"2025-09-03T16:51:01.873",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381455,1756918261883,"fUST",-1000.0,0.00014521,2,"2025-09-03T16:51:01.883",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381456,1756918261892,"fUST",-1000.0,0.00014521,2,"2025-09-03T16:51:01.892",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381457,1756918261901,"fUST",-1000.0,0.00014521,2,"2025-09-03T16:51:01.901",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381458,1756918261911,"fUST",-1000.0,0.00014521,2,"2025-09-03T16:51:01.911",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381459,1756918261922,"fUST",-1000.0,0.00014521,2,"2025-09-03T16:51:01.922",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381460,1756918261931,"fUST",-482.46702808,0.00014521,2,"2025-09-03T16:51:01.931",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381461,1756918261941,"fUST",-1000.0,0.00014521,2,"2025-09-03T16:51:01.941",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381462,1756918261951,"fUST",-1000.0,0.00014521,2,"2025-09-03T16:51:01.951",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381463,1756918261960,"fUST",-1000.0,0.00014521,2,"2025-09-03T16:51:01.960",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381464,1756918261970,"fUST",-500.0,0.00014521,2,"2025-09-03T16:51:01.970",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381465,1756918261979,"fUST",-1000.0,0.00014521,2,"2025-09-03T16:51:01.979",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381466,1756918261989,"fUST",-1000.0,0.00014521,2,"2025-09-03T16:51:01.989",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381467,1756918261999,"fUST",-1000.0,0.00014521,2,"2025-09-03T16:51:01.999",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381468,1756918262008,"fUST",-502.64512095,0.00014521,2,"2025-09-03T16:51:02.008",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381469,1756918262017,"fUST",-1000.0,0.00014521,2,"2025-09-03T16:51:02.017",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381470,1756918262027,"fUST",-824.08096248,0.00014557,2,"2025-09-03T16:51:02.027",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381471,1756918262037,"fUST",-500.0,0.00014573,2,"2025-09-03T16:51:02.037",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381472,1756918262047,"fUST",-500.0,0.00014573,2,"2025-09-03T16:51:02.047",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381473,1756918262057,"fUST",-160.0,0.000146,2,"2025-09-03T16:51:02.057",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381474,1756918262071,"fUST",-530.32150586,0.000146,2,"2025-09-03T16:51:02.071",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381475,1756918262082,"fUST",-160.0,0.000146,2,"2025-09-03T16:51:02.082",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381476,1756918262091,"fUST",-10565.36259732,0.00014601,2,"2025-09-03T16:51:02.091",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381477,1756918262102,"fUST",-217.50314573,0.00014601,2,"2025-09-03T16:51:02.102",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381478,1756918262111,"fUST",-160.0,0.00014601,2,"2025-09-03T16:51:02.111",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381479,1756918262121,"fUST",-417.15472785,0.00014601,2,"2025-09-03T16:51:02.121",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381480,1756918262131,"fUST",-160.0,0.00014601,2,"2025-09-03T16:51:02.131",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381481,1756918262141,"fUST",-232.90165665,0.00014601,2,"2025-09-03T16:51:02.141",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381482,1756918262150,"fUST",-846.3157213,0.00014601,2,"2025-09-03T16:51:02.150",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381483,1756918262159,"fUST",-260.41666667,0.00014601,2,"2025-09-03T16:51:02.159",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381484,1756918262168,"fUST",-160.0,0.00014601,2,"2025-09-03T16:51:02.168",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381485,1756918262178,"fUST",-960.0,0.00014682,2,"2025-09-03T16:51:02.178",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381486,1756918262188,"fUST",-151.0,0.00014732,2,"2025-09-03T16:51:02.188",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381487,1756918262197,"fUST",-151.0,0.00014732,2,"2025-09-03T16:51:02.197",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381488,1756918262207,"fUST",-181.971732,0.00014732,2,"2025-09-03T16:51:02.207",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381489,1756918262217,"fUST",-151.0,0.00014732,2,"2025-09-03T16:51:02.217",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381490,1756918262226,"fUST",-151.0,0.00014732,2,"2025-09-03T16:51:02.226",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381491,1756918262236,"fUST",-151.0,0.00014732,2,"2025-09-03T16:51:02.236",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381492,1756918262246,"fUST",-151.0,0.00014732,2,"2025-09-03T16:51:02.246",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381493,1756918262256,"fUST",-582.448502,0.00014732,2,"2025-09-03T16:51:02.256",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381494,1756918262265,"fUST",-582.448502,0.00014732,2,"2025-09-03T16:51:02.265",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381495,1756918262275,"fUST",-582.448502,0.00014732,2,"2025-09-03T16:51:02.275",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381496,1756918262284,"fUST",-582.448502,0.00014732,2,"2025-09-03T16:51:02.284",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381497,1756918262293,"fUST",-960.0,0.00014732,2,"2025-09-03T16:51:02.293",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381498,1756918262303,"fUST",-500.0,0.00014768,2,"2025-09-03T16:51:02.303",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381499,1756918262313,"fUST",-500.0,0.00014768,2,"2025-09-03T16:51:02.313",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381500,1756918262322,"fUST",-500.0,0.00014773,2,"2025-09-03T16:51:02.322",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381501,1756918262331,"fUST",-500.0,0.00014773,2,"2025-09-03T16:51:02.331",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381502,1756918262340,"fUST",-500.0,0.00014773,2,"2025-09-03T16:51:02.340",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381503,1756918262349,"fUST",-622.56199784,0.00014773,2,"2025-09-03T16:51:02.349",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381504,1756918262359,"fUST",-151.0,0.00014794,2,"2025-09-03T16:51:02.359",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381505,1756918262368,"fUST",-500.0,0.00014794,2,"2025-09-03T16:51:02.368",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381506,1756918262378,"fUST",-522.12,0.00014794,2,"2025-09-03T16:51:02.378",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381507,1756918262388,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:02.388",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381508,1756918262397,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:02.397",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381509,1756918262410,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:02.410",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381510,1756918262421,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:02.421",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381511,1756918262432,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:02.432",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381512,1756918262442,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:02.442",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381513,1756918262451,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:02.451",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381514,1756918262462,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:02.462",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381515,1756918262471,"fUST",-151.0,0.00014794,2,"2025-09-03T16:51:02.471",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381516,1756918262481,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:02.481",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381517,1756918262491,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:02.491",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381518,1756918262501,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:02.501",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381519,1756918262510,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:02.510",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381520,1756918262519,"fUST",-531.29,0.00014794,2,"2025-09-03T16:51:02.519",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381521,1756918262528,"fUST",-151.0,0.00014794,2,"2025-09-03T16:51:02.528",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381522,1756918262539,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:02.539",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381523,1756918262548,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:02.548",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381524,1756918262558,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:02.558",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381525,1756918262567,"fUST",-482.65139801,0.00014794,2,"2025-09-03T16:51:02.567",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381526,1756918262577,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:02.577",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381527,1756918262587,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:02.587",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381528,1756918262596,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:02.596",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381529,1756918262606,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:02.606",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381530,1756918262615,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:02.615",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381531,1756918262625,"fUST",-546.27,0.00014794,2,"2025-09-03T16:51:02.625",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381532,1756918262634,"fUST",-507.44520024,0.00014794,2,"2025-09-03T16:51:02.634",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381533,1756918262644,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:02.644",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381534,1756918262654,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:02.654",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381535,1756918262664,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:02.664",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381536,1756918262674,"fUST",-151.0,0.00014794,2,"2025-09-03T16:51:02.674",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381537,1756918262684,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:02.684",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381538,1756918262693,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:02.693",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381539,1756918262703,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:02.703",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381540,1756918262713,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:02.713",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381541,1756918262723,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:02.723",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381542,1756918262732,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:02.732",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381543,1756918262741,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:02.741",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381544,1756918262750,"fUST",-311.50800474,0.00014794,2,"2025-09-03T16:51:02.750",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381545,1756918262759,"fUST",-151.0,0.00014794,2,"2025-09-03T16:51:02.759",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381546,1756918262768,"fUST",-151.0,0.00014794,2,"2025-09-03T16:51:02.768",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381547,1756918262777,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:02.777",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381548,1756918262787,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:02.787",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381549,1756918262797,"fUST",-151.0,0.00014794,2,"2025-09-03T16:51:02.797",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381550,1756918262807,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:02.807",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381551,1756918262816,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:02.816",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381552,1756918262825,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:02.825",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381553,1756918262834,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:02.834",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381554,1756918262843,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:02.843",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381555,1756918262853,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:02.853",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381556,1756918262863,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:02.863",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381557,1756918262872,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:02.872",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381558,1756918262882,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:02.882",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381559,1756918262892,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:02.892",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381560,1756918262901,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:02.901",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381561,1756918262910,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:02.910",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381562,1756918262920,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:02.920",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381563,1756918262929,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:02.929",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381564,1756918262939,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:02.939",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381565,1756918262948,"fUST",-310.5199138,0.00014794,2,"2025-09-03T16:51:02.948",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381566,1756918262957,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:02.957",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381567,1756918262967,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:02.967",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381568,1756918262976,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:02.976",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381569,1756918262985,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:02.985",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381570,1756918262995,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:02.995",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381571,1756918263005,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.005",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381572,1756918263014,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.014",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381573,1756918263024,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.024",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381574,1756918263037,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.037",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381575,1756918263047,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.047",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381576,1756918263059,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.059",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381577,1756918263071,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.071",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381578,1756918263082,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.082",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381579,1756918263092,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.092",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381580,1756918263103,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.103",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381581,1756918263113,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.113",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381582,1756918263123,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.123",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381583,1756918263134,"fUST",-151.0,0.00014794,2,"2025-09-03T16:51:03.134",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381584,1756918263144,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.144",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381585,1756918263155,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.155",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381586,1756918263165,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.165",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381587,1756918263175,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.175",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381588,1756918263184,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.184",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381589,1756918263194,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.194",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381590,1756918263204,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.204",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381591,1756918263214,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.214",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381592,1756918263224,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.224",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381593,1756918263234,"fUST",-151.0,0.00014794,2,"2025-09-03T16:51:03.234",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381594,1756918263244,"fUST",-250.394779,0.00014794,2,"2025-09-03T16:51:03.244",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381595,1756918263254,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.254",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381596,1756918263264,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.264",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381597,1756918263274,"fUST",-151.0,0.00014794,2,"2025-09-03T16:51:03.274",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381598,1756918263287,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.287",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381599,1756918263296,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.296",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381600,1756918263307,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.307",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381601,1756918263317,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.317",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381602,1756918263327,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.327",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381603,1756918263338,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.338",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381604,1756918263348,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.348",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381605,1756918263358,"fUST",-625.19061869,0.00014794,2,"2025-09-03T16:51:03.358",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381606,1756918263368,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.368",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381607,1756918263378,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.378",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381608,1756918263389,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.389",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381609,1756918263399,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.399",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381610,1756918263408,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.408",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381611,1756918263419,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.419",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381612,1756918263428,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.428",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381613,1756918263438,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.438",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381614,1756918263447,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.447",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381615,1756918263456,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.456",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381616,1756918263466,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.466",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381617,1756918263475,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.475",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381618,1756918263485,"fUST",-490.75257519,0.00014794,2,"2025-09-03T16:51:03.485",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381619,1756918263494,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.494",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381620,1756918263504,"fUST",-1039.92,0.00014794,2,"2025-09-03T16:51:03.504",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381621,1756918263514,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.514",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381622,1756918263523,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.523",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381623,1756918263534,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.534",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381624,1756918263544,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.544",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381625,1756918263554,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.554",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381626,1756918263563,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.563",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381627,1756918263573,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.573",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381628,1756918263583,"fUST",-575.24,0.00014794,2,"2025-09-03T16:51:03.583",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381629,1756918263593,"fUST",-493.20007838,0.00014794,2,"2025-09-03T16:51:03.593",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381630,1756918263603,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.603",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381631,1756918263613,"fUST",-151.0,0.00014794,2,"2025-09-03T16:51:03.613",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381632,1756918263622,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.622",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381633,1756918263631,"fUST",-544.33,0.00014794,2,"2025-09-03T16:51:03.631",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381634,1756918263640,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.640",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381635,1756918263650,"fUST",-151.0,0.00014794,2,"2025-09-03T16:51:03.650",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381636,1756918263659,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.659",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381637,1756918263670,"fUST",-151.0,0.00014794,2,"2025-09-03T16:51:03.670",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381638,1756918263679,"fUST",-151.0,0.00014794,2,"2025-09-03T16:51:03.679",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381639,1756918263690,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.690",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381640,1756918263699,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.699",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381641,1756918263708,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.708",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381642,1756918263718,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.718",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381643,1756918263833,"fUST",-157.3354,0.00014794,2,"2025-09-03T16:51:03.833",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381644,1756918263843,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.843",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381645,1756918263853,"fUST",-157.3354,0.00014794,2,"2025-09-03T16:51:03.853",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381646,1756918263865,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.865",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381647,1756918263875,"fUST",-157.3354,0.00014794,2,"2025-09-03T16:51:03.875",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381648,1756918263885,"fUST",-157.3354,0.00014794,2,"2025-09-03T16:51:03.885",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381649,1756918263896,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.896",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381650,1756918263905,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.905",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381651,1756918263916,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.916",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381652,1756918263926,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.926",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381653,1756918263936,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.936",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381654,1756918263946,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.946",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381655,1756918263956,"fUST",-282.872123,0.00014794,2,"2025-09-03T16:51:03.956",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381656,1756918263966,"fUST",-282.872123,0.00014794,2,"2025-09-03T16:51:03.966",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381657,1756918263975,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:03.975",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381658,1756918263985,"fUST",-282.872123,0.00014794,2,"2025-09-03T16:51:03.985",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381659,1756918263995,"fUST",-282.872123,0.00014794,2,"2025-09-03T16:51:03.995",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381660,1756918264005,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.005",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381661,1756918264014,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.014",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381662,1756918264024,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.024",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381663,1756918264034,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.034",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381664,1756918264043,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.043",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381665,1756918264053,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.053",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381666,1756918264066,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.066",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381667,1756918264075,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.075",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381668,1756918264085,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.085",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381669,1756918264095,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.095",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381670,1756918264107,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.107",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381671,1756918264117,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.117",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381672,1756918264127,"fUST",-160.501383,0.00014794,2,"2025-09-03T16:51:04.127",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381673,1756918264138,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.138",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381674,1756918264147,"fUST",-1529.84,0.00014794,2,"2025-09-03T16:51:04.147",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381675,1756918264158,"fUST",-160.501383,0.00014794,2,"2025-09-03T16:51:04.158",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381676,1756918264168,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.168",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381677,1756918264177,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.177",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381678,1756918264186,"fUST",-160.501383,0.00014794,2,"2025-09-03T16:51:04.186",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381679,1756918264196,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.196",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381680,1756918264205,"fUST",-160.501383,0.00014794,2,"2025-09-03T16:51:04.205",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381681,1756918264214,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.214",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381682,1756918264224,"fUST",-248.51167,0.00014794,2,"2025-09-03T16:51:04.224",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381683,1756918264234,"fUST",-248.51167,0.00014794,2,"2025-09-03T16:51:04.234",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381684,1756918264243,"fUST",-248.51167,0.00014794,2,"2025-09-03T16:51:04.243",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381685,1756918264252,"fUST",-248.51167,0.00014794,2,"2025-09-03T16:51:04.252",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381686,1756918264263,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.263",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381687,1756918264272,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.272",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381688,1756918264281,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.281",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381689,1756918264292,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.292",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381690,1756918264302,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.302",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381691,1756918264312,"fUST",-151.0,0.00014794,2,"2025-09-03T16:51:04.312",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381692,1756918264322,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.322",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381693,1756918264331,"fUST",-587.76,0.00014794,2,"2025-09-03T16:51:04.331",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381694,1756918264340,"fUST",-151.0,0.00014794,2,"2025-09-03T16:51:04.340",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381695,1756918264350,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.350",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381696,1756918264359,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.359",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381697,1756918264369,"fUST",-151.0,0.00014794,2,"2025-09-03T16:51:04.369",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381698,1756918264378,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.378",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381699,1756918264388,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.388",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381700,1756918264398,"fUST",-585.45473972,0.00014794,2,"2025-09-03T16:51:04.398",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381701,1756918264410,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.410",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381702,1756918264420,"fUST",-151.0,0.00014794,2,"2025-09-03T16:51:04.420",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381703,1756918264430,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.430",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381704,1756918264439,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.439",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381705,1756918264449,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.449",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381706,1756918264458,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.458",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381707,1756918264467,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.467",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381708,1756918264478,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.478",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381709,1756918264487,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.487",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381710,1756918264497,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.497",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381711,1756918264506,"fUST",-519.54,0.00014794,2,"2025-09-03T16:51:04.506",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381712,1756918264515,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.515",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381713,1756918264525,"fUST",-2329.53,0.00014794,2,"2025-09-03T16:51:04.525",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381714,1756918264535,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.535",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381715,1756918264544,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.544",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381716,1756918264553,"fUST",-151.0,0.00014794,2,"2025-09-03T16:51:04.553",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381717,1756918264571,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.571",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381718,1756918264580,"fUST",-518.75,0.00014794,2,"2025-09-03T16:51:04.580",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381719,1756918264589,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.589",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381720,1756918264599,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.599",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381721,1756918264608,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.608",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381722,1756918264618,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.618",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381723,1756918264627,"fUST",-218.549459,0.00014794,2,"2025-09-03T16:51:04.627",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381724,1756918264637,"fUST",-218.549459,0.00014794,2,"2025-09-03T16:51:04.637",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381725,1756918264647,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.647",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381726,1756918264657,"fUST",-218.549459,0.00014794,2,"2025-09-03T16:51:04.657",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381727,1756918264666,"fUST",-190.490216,0.00014794,2,"2025-09-03T16:51:04.666",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381728,1756918264676,"fUST",-218.549459,0.00014794,2,"2025-09-03T16:51:04.676",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381729,1756918264686,"fUST",-697.97,0.00014794,2,"2025-09-03T16:51:04.686",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381730,1756918264696,"fUST",-190.490216,0.00014794,2,"2025-09-03T16:51:04.696",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381731,1756918264705,"fUST",-190.490216,0.00014794,2,"2025-09-03T16:51:04.705",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381732,1756918264714,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.714",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381733,1756918264724,"fUST",-190.490216,0.00014794,2,"2025-09-03T16:51:04.724",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381734,1756918264734,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.734",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381735,1756918264744,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.744",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381736,1756918264755,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.755",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381737,1756918264764,"fUST",-780.13,0.00014794,2,"2025-09-03T16:51:04.764",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381738,1756918264774,"fUST",-772.59,0.00014794,2,"2025-09-03T16:51:04.774",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381739,1756918264784,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.784",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381740,1756918264793,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.793",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381741,1756918264802,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.802",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381742,1756918264811,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.811",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381743,1756918264820,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.820",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381744,1756918264829,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.829",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381745,1756918264838,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.838",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381746,1756918264848,"fUST",-151.0,0.00014794,2,"2025-09-03T16:51:04.848",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381747,1756918264857,"fUST",-484.85329817,0.00014794,2,"2025-09-03T16:51:04.857",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381748,1756918264867,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.867",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381749,1756918264877,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.877",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381750,1756918264887,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.887",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381751,1756918264896,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.896",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381752,1756918264907,"fUST",-674.25,0.00014794,2,"2025-09-03T16:51:04.907",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381753,1756918264916,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.916",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381754,1756918264926,"fUST",-560.37,0.00014794,2,"2025-09-03T16:51:04.926",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381755,1756918264935,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.935",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381756,1756918264945,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.945",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381757,1756918264955,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.955",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381758,1756918264964,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.964",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381759,1756918264974,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.974",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381760,1756918264983,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.983",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381761,1756918264993,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:04.993",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381762,1756918265002,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:05.002",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381763,1756918265012,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:05.012",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381764,1756918265021,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:05.021",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381765,1756918265031,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:05.031",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381766,1756918265040,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:05.040",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381767,1756918265049,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:05.049",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381768,1756918265060,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:05.060",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381769,1756918265073,"fUST",-527.50644784,0.00014794,2,"2025-09-03T16:51:05.073",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381770,1756918265082,"fUST",-482.08901058,0.00014794,2,"2025-09-03T16:51:05.082",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381771,1756918265091,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:05.091",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381772,1756918265103,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:05.103",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381773,1756918265112,"fUST",-480.92031988,0.00014794,2,"2025-09-03T16:51:05.112",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381774,1756918265122,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:05.122",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381775,1756918265132,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:05.132",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381776,1756918265143,"fUST",-715.77,0.00014794,2,"2025-09-03T16:51:05.143",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381777,1756918265153,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:05.153",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381778,1756918265162,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:05.162",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381779,1756918265172,"fUST",-593.53,0.00014794,2,"2025-09-03T16:51:05.172",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381780,1756918265181,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:05.181",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381781,1756918265191,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:05.191",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381782,1756918265200,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:05.200",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381783,1756918265209,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:05.209",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381784,1756918265219,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:05.219",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381785,1756918265228,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:05.228",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381786,1756918265238,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:05.238",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381787,1756918265248,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:05.248",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381788,1756918265257,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:05.257",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381789,1756918265267,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:05.267",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381790,1756918265277,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:05.277",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381791,1756918265286,"fUST",-1163.64,0.00014794,2,"2025-09-03T16:51:05.286",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381792,1756918265296,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:05.296",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381793,1756918265305,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:05.305",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381794,1756918265315,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:05.315",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381795,1756918265324,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:05.324",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381796,1756918265333,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:05.333",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381797,1756918265343,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:05.343",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381798,1756918265353,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:05.353",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381799,1756918265362,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:05.362",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381800,1756918265372,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:05.372",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381801,1756918265381,"fUST",-8754.65065584,0.00014968,2,"2025-09-03T16:51:05.381",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381802,1756918265391,"fUST",-160.0,0.00015,2,"2025-09-03T16:51:05.391",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381803,1756918265401,"fUST",-245.0,0.00015068,2,"2025-09-03T16:51:05.401",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381804,1756918265413,"fUST",-500.0,0.00015068,2,"2025-09-03T16:51:05.413",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381805,1756918265422,"fUST",-576.54,0.00015068,2,"2025-09-03T16:51:05.422",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381806,1756918265432,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:05.432",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381807,1756918265442,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:05.442",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381808,1756918265452,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:05.452",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381809,1756918265462,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:05.462",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381810,1756918265471,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:05.471",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381811,1756918265481,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:05.481",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381812,1756918265490,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:05.490",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381813,1756918265500,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:05.500",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381814,1756918265510,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:05.510",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381815,1756918265520,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:05.520",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381816,1756918265530,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:05.530",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381817,1756918265540,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:05.540",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381818,1756918265550,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:05.550",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381819,1756918265559,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:05.559",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381820,1756918265568,"fUST",-562.27,0.00015068,2,"2025-09-03T16:51:05.568",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381821,1756918265578,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:05.578",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381822,1756918265588,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:05.588",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381823,1756918265597,"fUST",-151.0,0.00015068,2,"2025-09-03T16:51:05.597",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381824,1756918265606,"fUST",-151.0,0.00015068,2,"2025-09-03T16:51:05.606",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381825,1756918265616,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:05.616",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381826,1756918265625,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:05.625",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381827,1756918265635,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:05.635",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381828,1756918265644,"fUST",-151.0,0.00015068,2,"2025-09-03T16:51:05.644",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381829,1756918265654,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:05.654",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381830,1756918265663,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:05.663",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381831,1756918265672,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:05.672",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381832,1756918265681,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:05.681",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381833,1756918265691,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:05.691",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381834,1756918265702,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:05.702",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381835,1756918265711,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:05.711",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381836,1756918265721,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:05.721",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381837,1756918265730,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:05.730",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381838,1756918265739,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:05.739",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381839,1756918265748,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:05.748",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381840,1756918265757,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:05.757",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381841,1756918265766,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:05.766",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381842,1756918265775,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:05.775",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381843,1756918265785,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:05.785",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381844,1756918265794,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:05.794",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381845,1756918265802,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:05.802",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381846,1756918265811,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:05.811",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381847,1756918265820,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:05.820",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381848,1756918265828,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:05.828",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381849,1756918265838,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:05.838",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381850,1756918265846,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:05.846",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381851,1756918265855,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:05.855",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381852,1756918265863,"fUST",-151.0,0.00015068,2,"2025-09-03T16:51:05.863",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381853,1756918265872,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:05.872",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381854,1756918265881,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:05.881",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381855,1756918265891,"fUST",-282.410688,0.00015068,2,"2025-09-03T16:51:05.891",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381856,1756918265900,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:05.900",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381857,1756918265909,"fUST",-282.410688,0.00015068,2,"2025-09-03T16:51:05.909",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381858,1756918265917,"fUST",-282.410688,0.00015068,2,"2025-09-03T16:51:05.917",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381859,1756918265926,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:05.926",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381860,1756918265935,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:05.935",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381861,1756918265944,"fUST",-151.0,0.00015068,2,"2025-09-03T16:51:05.944",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381862,1756918265954,"fUST",-282.410688,0.00015068,2,"2025-09-03T16:51:05.954",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381863,1756918265963,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:05.963",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381864,1756918265971,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:05.971",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381865,1756918265980,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:05.980",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381866,1756918265989,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:05.989",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381867,1756918265998,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:05.998",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381868,1756918266006,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.006",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381869,1756918266015,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.015",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381870,1756918266023,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.023",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381871,1756918266032,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.032",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381872,1756918266043,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.043",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381873,1756918266051,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.051",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381874,1756918266062,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.062",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381875,1756918266073,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.073",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381876,1756918266082,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.082",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381877,1756918266090,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.090",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381878,1756918266097,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.097",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381879,1756918266105,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.105",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381880,1756918266112,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.112",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381881,1756918266118,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.118",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381882,1756918266125,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.125",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381883,1756918266133,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.133",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381884,1756918266140,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.140",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381885,1756918266148,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.148",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381886,1756918266157,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.157",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381887,1756918266165,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.165",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381888,1756918266173,"fUST",-151.0,0.00015068,2,"2025-09-03T16:51:06.173",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381889,1756918266180,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.180",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381890,1756918266187,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.187",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381891,1756918266291,"fUST",-151.0,0.00015068,2,"2025-09-03T16:51:06.291",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381892,1756918266301,"fUST",-151.0,0.00015068,2,"2025-09-03T16:51:06.301",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381893,1756918266311,"fUST",-151.0,0.00015068,2,"2025-09-03T16:51:06.311",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381894,1756918266321,"fUST",-271.666404,0.00015068,2,"2025-09-03T16:51:06.321",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381895,1756918266331,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.331",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381896,1756918266341,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.341",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381897,1756918266351,"fUST",-151.0,0.00015068,2,"2025-09-03T16:51:06.351",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381898,1756918266360,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.360",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381899,1756918266370,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.370",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381900,1756918266380,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.380",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381901,1756918266389,"fUST",-151.0,0.00015068,2,"2025-09-03T16:51:06.389",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381902,1756918266399,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.399",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381903,1756918266410,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.410",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381904,1756918266419,"fUST",-494.6,0.00015068,2,"2025-09-03T16:51:06.419",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381905,1756918266429,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.429",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381906,1756918266438,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.438",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381907,1756918266448,"fUST",-563.6,0.00015068,2,"2025-09-03T16:51:06.448",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381908,1756918266457,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.457",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381909,1756918266467,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.467",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381910,1756918266477,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.477",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381911,1756918266486,"fUST",-250.3699281,0.00015068,2,"2025-09-03T16:51:06.486",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381912,1756918266496,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.496",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381913,1756918266506,"fUST",-1039.92,0.00015068,2,"2025-09-03T16:51:06.506",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381914,1756918266516,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.516",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381915,1756918266525,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.525",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381916,1756918266535,"fUST",-151.0,0.00015068,2,"2025-09-03T16:51:06.535",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381917,1756918266545,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.545",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381918,1756918266556,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.556",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381919,1756918266566,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.566",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381920,1756918266576,"fUST",-151.0,0.00015068,2,"2025-09-03T16:51:06.576",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381921,1756918266586,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.586",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381922,1756918266595,"fUST",-151.0,0.00015068,2,"2025-09-03T16:51:06.595",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381923,1756918266605,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.605",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381924,1756918266615,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.615",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381925,1756918266625,"fUST",-151.0,0.00015068,2,"2025-09-03T16:51:06.625",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381926,1756918266635,"fUST",-532.6,0.00015068,2,"2025-09-03T16:51:06.635",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381927,1756918266644,"fUST",-151.0,0.00015068,2,"2025-09-03T16:51:06.644",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381928,1756918266654,"fUST",-151.0,0.00015068,2,"2025-09-03T16:51:06.654",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381929,1756918266664,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.664",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381930,1756918266673,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.673",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381931,1756918266683,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.683",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381932,1756918266693,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.693",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381933,1756918266703,"fUST",-157.3354,0.00015068,2,"2025-09-03T16:51:06.703",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381934,1756918266712,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.712",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381935,1756918266722,"fUST",-157.3354,0.00015068,2,"2025-09-03T16:51:06.722",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381936,1756918266732,"fUST",-157.3354,0.00015068,2,"2025-09-03T16:51:06.732",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381937,1756918266742,"fUST",-157.335408,0.00015068,2,"2025-09-03T16:51:06.742",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381938,1756918266752,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.752",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381939,1756918266762,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.762",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381940,1756918266772,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.772",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381941,1756918266781,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.781",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381942,1756918266792,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.792",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381943,1756918266802,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.802",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381944,1756918266812,"fUST",-282.872123,0.00015068,2,"2025-09-03T16:51:06.812",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381945,1756918266821,"fUST",-282.872123,0.00015068,2,"2025-09-03T16:51:06.821",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381946,1756918266831,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.831",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381947,1756918266841,"fUST",-282.872123,0.00015068,2,"2025-09-03T16:51:06.841",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381948,1756918266850,"fUST",-282.872119,0.00015068,2,"2025-09-03T16:51:06.850",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381949,1756918266860,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.860",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381950,1756918266870,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.870",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381951,1756918266879,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.879",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381952,1756918266889,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.889",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381953,1756918266899,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.899",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381954,1756918266908,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.908",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381955,1756918266918,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.918",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381956,1756918266928,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.928",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381957,1756918266938,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.938",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381958,1756918266947,"fUST",-521.17761743,0.00015068,2,"2025-09-03T16:51:06.947",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381959,1756918266956,"fUST",-213.76333603,0.00015068,2,"2025-09-03T16:51:06.956",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381960,1756918266966,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.966",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381961,1756918266976,"fUST",-160.501383,0.00015068,2,"2025-09-03T16:51:06.976",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381962,1756918266985,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:06.985",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381963,1756918266995,"fUST",-1529.84,0.00015068,2,"2025-09-03T16:51:06.995",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381964,1756918267005,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.005",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381965,1756918267014,"fUST",-160.501383,0.00015068,2,"2025-09-03T16:51:07.014",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381966,1756918267024,"fUST",-160.501383,0.00015068,2,"2025-09-03T16:51:07.024",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381967,1756918267034,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.034",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381968,1756918267043,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.043",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381969,1756918267053,"fUST",-160.501385,0.00015068,2,"2025-09-03T16:51:07.053",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381970,1756918267067,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.067",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381971,1756918267077,"fUST",-248.51167,0.00015068,2,"2025-09-03T16:51:07.077",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381972,1756918267087,"fUST",-248.51167,0.00015068,2,"2025-09-03T16:51:07.087",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381973,1756918267097,"fUST",-248.51167,0.00015068,2,"2025-09-03T16:51:07.097",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381974,1756918267109,"fUST",-248.511675,0.00015068,2,"2025-09-03T16:51:07.109",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381975,1756918267119,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.119",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381976,1756918267128,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.128",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381977,1756918267139,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.139",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381978,1756918267148,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.148",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381979,1756918267158,"fUST",-151.0,0.00015068,2,"2025-09-03T16:51:07.158",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381980,1756918267168,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.168",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381981,1756918267177,"fUST",-239.362115,0.00015068,2,"2025-09-03T16:51:07.177",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381982,1756918267187,"fUST",-587.76,0.00015068,2,"2025-09-03T16:51:07.187",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381983,1756918267198,"fUST",-419.49052873,0.00015068,2,"2025-09-03T16:51:07.198",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381984,1756918267207,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.207",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381985,1756918267217,"fUST",-152.049754,0.00015068,2,"2025-09-03T16:51:07.217",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381986,1756918267227,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.227",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381987,1756918267237,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.237",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381988,1756918267247,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.247",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381989,1756918267257,"fUST",-151.0,0.00015068,2,"2025-09-03T16:51:07.257",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381990,1756918267266,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.266",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381991,1756918267276,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.276",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381992,1756918267286,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.286",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381993,1756918267296,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.296",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381994,1756918267305,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.305",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381995,1756918267315,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.315",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381996,1756918267325,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.325",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381997,1756918267334,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.334",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381998,1756918267343,"fUST",-519.54,0.00015068,2,"2025-09-03T16:51:07.343",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383381999,1756918267354,"fUST",-2329.53,0.00015068,2,"2025-09-03T16:51:07.354",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382000,1756918267363,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.363",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382001,1756918267372,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.372",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382002,1756918267382,"fUST",-151.0,0.00015068,2,"2025-09-03T16:51:07.382",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382003,1756918267391,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.391",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382004,1756918267402,"fUST",-518.75,0.00015068,2,"2025-09-03T16:51:07.402",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382005,1756918267412,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.412",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382006,1756918267421,"fUST",-153.56,0.00015068,2,"2025-09-03T16:51:07.421",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382007,1756918267431,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.431",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382008,1756918267440,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.440",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382009,1756918267450,"fUST",-218.549459,0.00015068,2,"2025-09-03T16:51:07.450",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382010,1756918267459,"fUST",-218.549459,0.00015068,2,"2025-09-03T16:51:07.459",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382011,1756918267469,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.469",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382012,1756918267479,"fUST",-218.549459,0.00015068,2,"2025-09-03T16:51:07.479",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382013,1756918267488,"fUST",-190.490216,0.00015068,2,"2025-09-03T16:51:07.488",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382014,1756918267498,"fUST",-218.549458,0.00015068,2,"2025-09-03T16:51:07.498",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382015,1756918267507,"fUST",-697.97,0.00015068,2,"2025-09-03T16:51:07.507",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382016,1756918267517,"fUST",-190.490216,0.00015068,2,"2025-09-03T16:51:07.517",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382017,1756918267526,"fUST",-190.490216,0.00015068,2,"2025-09-03T16:51:07.526",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382018,1756918267535,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.535",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382019,1756918267545,"fUST",-190.490224,0.00015068,2,"2025-09-03T16:51:07.545",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382020,1756918267555,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.555",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382021,1756918267565,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.565",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382022,1756918267575,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.575",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382023,1756918267585,"fUST",-780.13,0.00015068,2,"2025-09-03T16:51:07.585",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382024,1756918267595,"fUST",-772.59,0.00015068,2,"2025-09-03T16:51:07.595",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382025,1756918267604,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.604",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382026,1756918267614,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.614",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382027,1756918267623,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.623",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382028,1756918267633,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.633",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382029,1756918267642,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.642",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382030,1756918267652,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.652",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382031,1756918267661,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.661",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382032,1756918267671,"fUST",-151.0,0.00015068,2,"2025-09-03T16:51:07.671",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382033,1756918267681,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.681",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382034,1756918267690,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.690",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382035,1756918267700,"fUST",-481.2,0.00015068,2,"2025-09-03T16:51:07.700",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382036,1756918267709,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.709",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382037,1756918267719,"fUST",-674.25,0.00015068,2,"2025-09-03T16:51:07.719",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382038,1756918267729,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.729",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382039,1756918267738,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.738",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382040,1756918267748,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.748",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382041,1756918267758,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.758",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382042,1756918267767,"fUST",-423.15772349,0.00015068,2,"2025-09-03T16:51:07.767",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382043,1756918267777,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.777",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382044,1756918267787,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.787",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382045,1756918267797,"fUST",-482.3856939,0.00015068,2,"2025-09-03T16:51:07.797",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382046,1756918267807,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.807",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382047,1756918267816,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.816",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382048,1756918267826,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.826",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382049,1756918267835,"fUST",-214.46,0.00015068,2,"2025-09-03T16:51:07.835",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382050,1756918267846,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.846",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382051,1756918267857,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.857",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382052,1756918267867,"fUST",-1132.416966,0.00015068,2,"2025-09-03T16:51:07.867",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382053,1756918267877,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.877",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382054,1756918267887,"fUST",-1132.416966,0.00015068,2,"2025-09-03T16:51:07.887",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382055,1756918267896,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.896",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382056,1756918267906,"fUST",-1132.416966,0.00015068,2,"2025-09-03T16:51:07.906",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382057,1756918267917,"fUST",-1132.416968,0.00015068,2,"2025-09-03T16:51:07.917",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382058,1756918267927,"fUST",-151.0,0.00015068,2,"2025-09-03T16:51:07.927",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382059,1756918267937,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.937",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382060,1756918267947,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.947",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382061,1756918267957,"fUST",-715.77,0.00015068,2,"2025-09-03T16:51:07.957",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382062,1756918267967,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.967",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382063,1756918267977,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.977",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382064,1756918267986,"fUST",-593.53,0.00015068,2,"2025-09-03T16:51:07.986",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382065,1756918267996,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:07.996",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382066,1756918268006,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:08.006",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382067,1756918268016,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:08.016",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382068,1756918268026,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:08.026",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382069,1756918268036,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:08.036",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382070,1756918268045,"fUST",-799.066343,0.00015068,2,"2025-09-03T16:51:08.045",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382071,1756918268055,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:08.055",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382072,1756918268070,"fUST",-799.066343,0.00015068,2,"2025-09-03T16:51:08.070",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382073,1756918268079,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:08.079",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382074,1756918268089,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:08.089",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382075,1756918268099,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:08.099",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382076,1756918268110,"fUST",-799.066343,0.00015068,2,"2025-09-03T16:51:08.110",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382077,1756918268120,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:08.120",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382078,1756918268129,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:08.129",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382079,1756918268140,"fUST",-799.066349,0.00015068,2,"2025-09-03T16:51:08.140",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382080,1756918268150,"fUST",-281.11018,0.00015068,2,"2025-09-03T16:51:08.150",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382081,1756918268159,"fUST",-151.0,0.00015068,2,"2025-09-03T16:51:08.159",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382082,1756918268169,"fUST",-1163.64,0.00015068,2,"2025-09-03T16:51:08.169",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382083,1756918268178,"fUST",-281.11018,0.00015068,2,"2025-09-03T16:51:08.178",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382084,1756918268188,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:08.188",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382085,1756918268198,"fUST",-281.11018,0.00015068,2,"2025-09-03T16:51:08.198",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382086,1756918268208,"fUST",-429.68110971,0.00015068,2,"2025-09-03T16:51:08.208",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382087,1756918268217,"fUST",-281.110177,0.00015068,2,"2025-09-03T16:51:08.217",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382088,1756918268228,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:08.228",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382089,1756918268237,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:08.237",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382090,1756918268248,"fUST",-151.0,0.00015068,2,"2025-09-03T16:51:08.248",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382091,1756918268257,"fUST",-151.0,0.00015068,2,"2025-09-03T16:51:08.257",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382092,1756918268267,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:08.267",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382093,1756918268276,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:08.276",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382094,1756918268286,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:08.286",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382095,1756918268295,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:08.295",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382096,1756918268305,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:08.305",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382097,1756918268315,"fUST",-500.0,0.00015068,2,"2025-09-03T16:51:08.315",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382098,1756918268324,"fUST",-590.45919396,0.00015068,2,"2025-09-03T16:51:08.324",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382099,1756918268333,"fUST",-504.80711154,0.00015068,2,"2025-09-03T16:51:08.333",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382100,1756918268343,"fUST",-500.0,0.00015068,2,"2025-09-03T16:51:08.343",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382101,1756918268352,"fUST",-336.24075402,0.00015068,2,"2025-09-03T16:51:08.352",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382102,1756918268361,"fUST",-1500.0,0.00015068,2,"2025-09-03T16:51:08.361",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382103,1756918268370,"fUST",-1500.0,0.00015068,2,"2025-09-03T16:51:08.370",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382104,1756918268380,"fUST",-1000.0,0.00015068,2,"2025-09-03T16:51:08.380",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382105,1756918268390,"fUST",-503.91662546,0.00015068,2,"2025-09-03T16:51:08.390",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382106,1756918268399,"fUST",-1002.64486148,0.00015068,2,"2025-09-03T16:51:08.399",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382107,1756918268409,"fUST",-1500.0,0.00015068,2,"2025-09-03T16:51:08.409",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382108,1756918268419,"fUST",-1500.0,0.00015068,2,"2025-09-03T16:51:08.419",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382109,1756918268429,"fUST",-341.21,0.00015095,2,"2025-09-03T16:51:08.429",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382110,1756918268438,"fUST",-341.21,0.00015095,2,"2025-09-03T16:51:08.438",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382111,1756918268447,"fUST",-205.9,0.000151,2,"2025-09-03T16:51:08.447",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382112,1756918268457,"fUST",-205.9,0.000151,2,"2025-09-03T16:51:08.457",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382113,1756918268466,"fUST",-205.9,0.000151,2,"2025-09-03T16:51:08.466",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382114,1756918268475,"fUST",-205.9,0.000151,2,"2025-09-03T16:51:08.475",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382115,1756918268484,"fUST",-205.9,0.000151,2,"2025-09-03T16:51:08.484",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382116,1756918268493,"fUST",-205.9,0.000151,2,"2025-09-03T16:51:08.493",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382117,1756918268503,"fUST",-205.9,0.000151,2,"2025-09-03T16:51:08.503",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382118,1756918268513,"fUST",-151.02,0.000151,2,"2025-09-03T16:51:08.513",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382119,1756918268523,"fUST",-382.10623144,0.00015121,2,"2025-09-03T16:51:08.523",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382120,1756918268628,"fUST",-1000.0,0.00015121,2,"2025-09-03T16:51:08.628",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382121,1756918268638,"fUST",-720.0,0.00015138,2,"2025-09-03T16:51:08.638",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382122,1756918268647,"fUST",-151.0,0.000152,2,"2025-09-03T16:51:08.647",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382123,1756918268656,"fUST",-500.0,0.0001521,2,"2025-09-03T16:51:08.656",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382124,1756918268666,"fUST",-1000.0,0.00015321,2,"2025-09-03T16:51:08.666",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382125,1756918268675,"fUST",-500.0,0.00015342,2,"2025-09-03T16:51:08.675",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382126,1756918268684,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:08.684",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382127,1756918268694,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:08.694",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382128,1756918268703,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:08.703",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382129,1756918268713,"fUST",-219.73,0.00015342,2,"2025-09-03T16:51:08.713",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382130,1756918268722,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:08.722",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382131,1756918268731,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:08.731",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382132,1756918268741,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:08.741",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382133,1756918268751,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:08.751",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382134,1756918268760,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:08.760",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382135,1756918268770,"fUST",-621.92,0.00015342,2,"2025-09-03T16:51:08.770",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382136,1756918268780,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:08.780",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382137,1756918268790,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:08.790",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382138,1756918268799,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:08.799",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382139,1756918268809,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:08.809",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382140,1756918268819,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:08.819",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382141,1756918268828,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:08.828",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382142,1756918268837,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:08.837",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382143,1756918268847,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:08.847",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382144,1756918268856,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:08.856",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382145,1756918268865,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:08.865",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382146,1756918268875,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:08.875",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382147,1756918268884,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:08.884",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382148,1756918268894,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:08.894",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382149,1756918268905,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:08.905",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382150,1756918268914,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:08.914",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382151,1756918268924,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:08.924",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382152,1756918268933,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:08.933",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382153,1756918268943,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:08.943",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382154,1756918268953,"fUST",-313.94,0.00015342,2,"2025-09-03T16:51:08.953",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382155,1756918268962,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:08.962",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382156,1756918268971,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:08.971",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382157,1756918268981,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:08.981",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382158,1756918268991,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:08.991",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382159,1756918269000,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.000",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382160,1756918269010,"fUST",-183.61082948,0.00015342,2,"2025-09-03T16:51:09.010",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382161,1756918269020,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.020",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382162,1756918269029,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.029",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382163,1756918269040,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.040",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382164,1756918269050,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.050",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382165,1756918269061,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.061",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382166,1756918269072,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.072",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382167,1756918269082,"fUST",-616.99758958,0.00015342,2,"2025-09-03T16:51:09.082",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382168,1756918269092,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.092",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382169,1756918269102,"fUST",-339.33066584,0.00015342,2,"2025-09-03T16:51:09.102",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382170,1756918269117,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.117",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382171,1756918269134,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.134",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382172,1756918269150,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.150",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382173,1756918269160,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.160",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382174,1756918269170,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.170",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382175,1756918269180,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.180",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382176,1756918269189,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.189",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382177,1756918269198,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.198",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382178,1756918269208,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.208",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382179,1756918269218,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.218",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382180,1756918269227,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.227",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382181,1756918269237,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.237",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382182,1756918269246,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.246",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382183,1756918269255,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.255",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382184,1756918269265,"fUST",-151.0,0.00015342,2,"2025-09-03T16:51:09.265",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382185,1756918269274,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.274",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382186,1756918269284,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.284",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382187,1756918269293,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.293",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382188,1756918269302,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.302",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382189,1756918269312,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.312",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382190,1756918269321,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.321",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382191,1756918269331,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.331",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382192,1756918269341,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.341",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382193,1756918269350,"fUST",-154.14864304,0.00015342,2,"2025-09-03T16:51:09.350",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382194,1756918269359,"fUST",-151.0,0.00015342,2,"2025-09-03T16:51:09.359",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382195,1756918269369,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.369",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382196,1756918269378,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.378",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382197,1756918269388,"fUST",-291.155911,0.00015342,2,"2025-09-03T16:51:09.388",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382198,1756918269397,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.397",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382199,1756918269407,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.407",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382200,1756918269417,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.417",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382201,1756918269426,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.426",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382202,1756918269436,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.436",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382203,1756918269446,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.446",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382204,1756918269456,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.456",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382205,1756918269465,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.465",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382206,1756918269475,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.475",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382207,1756918269485,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.485",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382208,1756918269494,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.494",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382209,1756918269504,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.504",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382210,1756918269513,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.513",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382211,1756918269523,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.523",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382212,1756918269532,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.532",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382213,1756918269542,"fUST",-376.92,0.00015342,2,"2025-09-03T16:51:09.542",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382214,1756918269551,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.551",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382215,1756918269561,"fUST",-1039.92,0.00015342,2,"2025-09-03T16:51:09.561",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382216,1756918269570,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.570",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382217,1756918269580,"fUST",-215.36,0.00015342,2,"2025-09-03T16:51:09.580",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382218,1756918269589,"fUST",-151.0,0.00015342,2,"2025-09-03T16:51:09.589",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382219,1756918269599,"fUST",-495.93,0.00015342,2,"2025-09-03T16:51:09.599",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382220,1756918269608,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.608",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382221,1756918269617,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.617",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382222,1756918269627,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.627",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382223,1756918269637,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.637",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382224,1756918269646,"fUST",-289.51,0.00015342,2,"2025-09-03T16:51:09.646",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382225,1756918269655,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.655",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382226,1756918269665,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.665",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382227,1756918269675,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.675",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382228,1756918269684,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.684",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382229,1756918269694,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.694",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382230,1756918269703,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.703",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382231,1756918269713,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.713",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382232,1756918269723,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.723",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382233,1756918269733,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.733",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382234,1756918269743,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.743",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382235,1756918269753,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.753",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382236,1756918269763,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.763",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382237,1756918269772,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.772",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382238,1756918269781,"fUST",-404.36120556,0.00015342,2,"2025-09-03T16:51:09.781",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382239,1756918269791,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.791",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382240,1756918269801,"fUST",-527.93591353,0.00015342,2,"2025-09-03T16:51:09.801",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382241,1756918269810,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.810",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382242,1756918269819,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.819",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382243,1756918269829,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.829",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382244,1756918269839,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.839",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382245,1756918269849,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.849",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382246,1756918269858,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.858",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382247,1756918269868,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.868",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382248,1756918269878,"fUST",-1529.84,0.00015342,2,"2025-09-03T16:51:09.878",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382249,1756918269887,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.887",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382250,1756918269897,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.897",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382251,1756918269906,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.906",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382252,1756918269916,"fUST",-458.97,0.00015342,2,"2025-09-03T16:51:09.916",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382253,1756918269926,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.926",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382254,1756918269935,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.935",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382255,1756918269945,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.945",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382256,1756918269955,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.955",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382257,1756918269964,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.964",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382258,1756918269974,"fUST",-587.76,0.00015342,2,"2025-09-03T16:51:09.974",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382259,1756918269984,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.984",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382260,1756918269994,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:09.994",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382261,1756918270003,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.003",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382262,1756918270013,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.013",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382263,1756918270022,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.022",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382264,1756918270032,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.032",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382265,1756918270041,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.041",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382266,1756918270051,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.051",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382267,1756918270064,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.064",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382268,1756918270073,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.073",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382269,1756918270083,"fUST",-502.55170817,0.00015342,2,"2025-09-03T16:51:10.083",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382270,1756918270096,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.096",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382271,1756918270107,"fUST",-519.54,0.00015342,2,"2025-09-03T16:51:10.107",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382272,1756918270118,"fUST",-2329.53,0.00015342,2,"2025-09-03T16:51:10.118",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382273,1756918270127,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.127",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382274,1756918270138,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.138",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382275,1756918270149,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.149",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382276,1756918270159,"fUST",-518.75,0.00015342,2,"2025-09-03T16:51:10.159",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382277,1756918270169,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.169",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382278,1756918270178,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.178",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382279,1756918270188,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.188",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382280,1756918270197,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.197",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382281,1756918270207,"fUST",-697.97,0.00015342,2,"2025-09-03T16:51:10.207",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382282,1756918270216,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.216",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382283,1756918270226,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.226",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382284,1756918270236,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.236",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382285,1756918270246,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.246",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382286,1756918270257,"fUST",-780.13,0.00015342,2,"2025-09-03T16:51:10.257",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382287,1756918270267,"fUST",-772.59,0.00015342,2,"2025-09-03T16:51:10.267",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382288,1756918270277,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.277",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382289,1756918270286,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.286",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382290,1756918270296,"fUST",-394.18953422,0.00015342,2,"2025-09-03T16:51:10.296",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382291,1756918270306,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.306",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382292,1756918270316,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.316",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382293,1756918270325,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.325",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382294,1756918270335,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.335",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382295,1756918270345,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.345",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382296,1756918270354,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.354",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382297,1756918270364,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.364",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382298,1756918270374,"fUST",-674.25,0.00015342,2,"2025-09-03T16:51:10.374",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382299,1756918270384,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.384",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382300,1756918270396,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.396",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382301,1756918270409,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.409",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382302,1756918270418,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.418",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382303,1756918270428,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.428",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382304,1756918270439,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.439",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382305,1756918270450,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.450",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382306,1756918270460,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.460",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382307,1756918270469,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.469",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382308,1756918270478,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.478",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382309,1756918270489,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.489",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382310,1756918270499,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.499",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382311,1756918270507,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.507",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382312,1756918270517,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.517",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382313,1756918270528,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.528",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382314,1756918270538,"fUST",-715.77,0.00015342,2,"2025-09-03T16:51:10.538",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382315,1756918270547,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.547",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382316,1756918270557,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.557",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382317,1756918270566,"fUST",-593.53,0.00015342,2,"2025-09-03T16:51:10.566",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382318,1756918270576,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.576",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382319,1756918270586,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.586",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382320,1756918270595,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.595",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382321,1756918270605,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.605",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382322,1756918270614,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.614",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382323,1756918270624,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.624",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382324,1756918270634,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.634",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382325,1756918270645,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.645",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382326,1756918270655,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.655",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382327,1756918270665,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.665",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382328,1756918270674,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.674",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382329,1756918270683,"fUST",-1163.64,0.00015342,2,"2025-09-03T16:51:10.683",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382330,1756918270781,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.781",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382331,1756918270793,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.793",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382332,1756918270803,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.803",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382333,1756918270813,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.813",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382334,1756918270823,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.823",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382335,1756918270832,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.832",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382336,1756918270843,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.843",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382337,1756918270853,"fUST",-480.0,0.00015342,2,"2025-09-03T16:51:10.853",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382338,1756918270863,"fUST",-160.0,0.00015363,2,"2025-09-03T16:51:10.863",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382339,1756918270873,"fUST",-500.0,0.00015616,2,"2025-09-03T16:51:10.873",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382340,1756918270883,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:10.883",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382341,1756918270893,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:10.893",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382342,1756918270903,"fUST",-432.4855129,0.00015616,2,"2025-09-03T16:51:10.903",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382343,1756918270913,"fUST",-341.31626661,0.00015616,2,"2025-09-03T16:51:10.913",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382344,1756918270923,"fUST",-537.04,0.00015616,2,"2025-09-03T16:51:10.923",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382345,1756918270933,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:10.933",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382346,1756918270943,"fUST",-627.06,0.00015616,2,"2025-09-03T16:51:10.943",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382347,1756918270953,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:10.953",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382348,1756918270962,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:10.962",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382349,1756918270972,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:10.972",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382350,1756918270982,"fUST",-593.84443505,0.00015616,2,"2025-09-03T16:51:10.982",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382351,1756918270991,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:10.991",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382352,1756918271001,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.001",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382353,1756918271014,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.014",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382354,1756918271024,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.024",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382355,1756918271034,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.034",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382356,1756918271044,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.044",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382357,1756918271054,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.054",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382358,1756918271067,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.067",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382359,1756918271076,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.076",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382360,1756918271086,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.086",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382361,1756918271095,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.095",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382362,1756918271106,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.106",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382363,1756918271116,"fUST",-151.0,0.00015616,2,"2025-09-03T16:51:11.116",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382364,1756918271125,"fUST",-151.0,0.00015616,2,"2025-09-03T16:51:11.125",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382365,1756918271136,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.136",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382366,1756918271145,"fUST",-151.0,0.00015616,2,"2025-09-03T16:51:11.145",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382367,1756918271155,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.155",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382368,1756918271165,"fUST",-151.0,0.00015616,2,"2025-09-03T16:51:11.165",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382369,1756918271174,"fUST",-444.25,0.00015616,2,"2025-09-03T16:51:11.174",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382370,1756918271184,"fUST",-152.105409,0.00015616,2,"2025-09-03T16:51:11.184",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382371,1756918271193,"fUST",-151.0,0.00015616,2,"2025-09-03T16:51:11.193",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382372,1756918271204,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.204",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382373,1756918271214,"fUST",-582.448502,0.00015616,2,"2025-09-03T16:51:11.214",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382374,1756918271223,"fUST",-582.448502,0.00015616,2,"2025-09-03T16:51:11.223",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382375,1756918271233,"fUST",-582.448502,0.00015616,2,"2025-09-03T16:51:11.233",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382376,1756918271243,"fUST",-582.448502,0.00015616,2,"2025-09-03T16:51:11.243",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382377,1756918271252,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.252",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382378,1756918271261,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.261",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382379,1756918271271,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.271",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382380,1756918271281,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.281",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382381,1756918271292,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.292",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382382,1756918271303,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.303",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382383,1756918271313,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.313",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382384,1756918271322,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.322",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382385,1756918271331,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.331",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382386,1756918271341,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.341",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382387,1756918271350,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.350",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382388,1756918271360,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.360",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382389,1756918271369,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.369",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382390,1756918271378,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.378",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382391,1756918271388,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.388",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382392,1756918271398,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.398",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382393,1756918271408,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.408",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382394,1756918271418,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.418",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382395,1756918271428,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.428",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382396,1756918271438,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.438",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382397,1756918271447,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.447",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382398,1756918271458,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.458",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382399,1756918271467,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.467",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382400,1756918271477,"fUST",-394.16065589,0.00015616,2,"2025-09-03T16:51:11.477",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382401,1756918271486,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.486",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382402,1756918271497,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.497",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382403,1756918271507,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.507",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382404,1756918271517,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.517",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382405,1756918271527,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.527",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382406,1756918271536,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.536",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382407,1756918271546,"fUST",-483.73847492,0.00015616,2,"2025-09-03T16:51:11.546",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382408,1756918271555,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.555",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382409,1756918271564,"fUST",-151.0,0.00015616,2,"2025-09-03T16:51:11.564",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382410,1756918271574,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.574",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382411,1756918271583,"fUST",-151.0,0.00015616,2,"2025-09-03T16:51:11.583",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382412,1756918271592,"fUST",-151.0,0.00015616,2,"2025-09-03T16:51:11.592",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382413,1756918271602,"fUST",-259.82593534,0.00015616,2,"2025-09-03T16:51:11.602",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382414,1756918271611,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.611",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382415,1756918271621,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.621",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382416,1756918271630,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.630",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382417,1756918271640,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.640",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382418,1756918271650,"fUST",-151.771339,0.00015616,2,"2025-09-03T16:51:11.650",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382419,1756918271659,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.659",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382420,1756918271669,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.669",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382421,1756918271679,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.679",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382422,1756918271689,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.689",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382423,1756918271700,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.700",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382424,1756918271710,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.710",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382425,1756918271720,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.720",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382426,1756918271730,"fUST",-1039.92,0.00015616,2,"2025-09-03T16:51:11.730",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382427,1756918271740,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.740",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382428,1756918271751,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.751",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382429,1756918271761,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.761",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382430,1756918271770,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.770",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382431,1756918271780,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.780",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382432,1756918271790,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.790",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382433,1756918271801,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.801",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382434,1756918271810,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.810",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382435,1756918271820,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.820",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382436,1756918271830,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.830",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382437,1756918271839,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.839",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382438,1756918271849,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.849",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382439,1756918271859,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.859",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382440,1756918271868,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.868",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382441,1756918271878,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.878",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382442,1756918271888,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.888",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382443,1756918271897,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.897",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382444,1756918271907,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.907",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382445,1756918271918,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.918",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382446,1756918271928,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.928",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382447,1756918271938,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.938",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382448,1756918271948,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.948",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382449,1756918271958,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.958",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382450,1756918271967,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.967",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382451,1756918271977,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.977",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382452,1756918271987,"fUST",-1529.84,0.00015616,2,"2025-09-03T16:51:11.987",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382453,1756918271997,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:11.997",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382454,1756918272006,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.006",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382455,1756918272016,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.016",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382456,1756918272027,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.027",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382457,1756918272037,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.037",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382458,1756918272047,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.047",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382459,1756918272058,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.058",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382460,1756918272071,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.071",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382461,1756918272081,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.081",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382462,1756918272090,"fUST",-587.76,0.00015616,2,"2025-09-03T16:51:12.090",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382463,1756918272100,"fUST",-551.94,0.00015616,2,"2025-09-03T16:51:12.100",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382464,1756918272111,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.111",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382465,1756918272122,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.122",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382466,1756918272131,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.131",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382467,1756918272145,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.145",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382468,1756918272156,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.156",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382469,1756918272166,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.166",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382470,1756918272176,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.176",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382471,1756918272186,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.186",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382472,1756918272196,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.196",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382473,1756918272206,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.206",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382474,1756918272215,"fUST",-519.54,0.00015616,2,"2025-09-03T16:51:12.215",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382475,1756918272225,"fUST",-2329.53,0.00015616,2,"2025-09-03T16:51:12.225",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382476,1756918272236,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.236",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382477,1756918272246,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.246",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382478,1756918272255,"fUST",-518.75,0.00015616,2,"2025-09-03T16:51:12.255",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382479,1756918272264,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.264",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382480,1756918272275,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.275",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382481,1756918272285,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.285",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382482,1756918272295,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.295",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382483,1756918272305,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.305",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382484,1756918272314,"fUST",-697.97,0.00015616,2,"2025-09-03T16:51:12.314",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382485,1756918272324,"fUST",-428.34,0.00015616,2,"2025-09-03T16:51:12.324",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382486,1756918272335,"fUST",-548.94659448,0.00015616,2,"2025-09-03T16:51:12.335",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382487,1756918272345,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.345",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382488,1756918272355,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.355",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382489,1756918272365,"fUST",-780.13,0.00015616,2,"2025-09-03T16:51:12.365",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382490,1756918272375,"fUST",-772.59,0.00015616,2,"2025-09-03T16:51:12.375",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382491,1756918272385,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.385",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382492,1756918272395,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.395",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382493,1756918272406,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.406",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382494,1756918272416,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.416",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382495,1756918272426,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.426",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382496,1756918272435,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.435",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382497,1756918272448,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.448",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382498,1756918272458,"fUST",-345.2,0.00015616,2,"2025-09-03T16:51:12.458",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382499,1756918272468,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.468",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382500,1756918272477,"fUST",-674.25,0.00015616,2,"2025-09-03T16:51:12.477",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382501,1756918272487,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.487",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382502,1756918272497,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.497",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382503,1756918272506,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.506",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382504,1756918272516,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.516",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382505,1756918272525,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.525",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382506,1756918272535,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.535",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382507,1756918272545,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.545",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382508,1756918272555,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.555",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382509,1756918272565,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.565",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382510,1756918272574,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.574",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382511,1756918272586,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.586",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382512,1756918272596,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.596",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382513,1756918272606,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.606",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382514,1756918272616,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.616",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382515,1756918272626,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.626",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382516,1756918272636,"fUST",-715.77,0.00015616,2,"2025-09-03T16:51:12.636",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382517,1756918272645,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.645",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382518,1756918272657,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.657",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382519,1756918272668,"fUST",-593.53,0.00015616,2,"2025-09-03T16:51:12.668",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382520,1756918272677,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.677",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382521,1756918272687,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.687",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382522,1756918272697,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.697",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382523,1756918272797,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.797",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382524,1756918272807,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.807",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382525,1756918272817,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.817",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382526,1756918272828,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.828",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382527,1756918272838,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.838",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382528,1756918272847,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.847",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382529,1756918272857,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.857",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382530,1756918272867,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.867",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382531,1756918272876,"fUST",-1163.64,0.00015616,2,"2025-09-03T16:51:12.876",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382532,1756918272886,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.886",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382533,1756918272895,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.895",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382534,1756918272905,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.905",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382535,1756918272915,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.915",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382536,1756918272925,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.925",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382537,1756918272935,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.935",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382538,1756918272946,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.946",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382539,1756918272955,"fUST",-480.0,0.00015616,2,"2025-09-03T16:51:12.955",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382540,1756918272965,"fUST",-1271.74661833,0.00015616,2,"2025-09-03T16:51:12.965",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382541,1756918272975,"fUST",-500.0,0.00015616,2,"2025-09-03T16:51:12.975",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382542,1756918272984,"fUST",-500.0,0.00015616,2,"2025-09-03T16:51:12.984",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382543,1756918272994,"fUST",-1000.0,0.00015616,2,"2025-09-03T16:51:12.994",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382544,1756918273003,"fUST",-294.61863188,0.00015773,2,"2025-09-03T16:51:13.003",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382545,1756918273013,"fUST",-500.0,0.0001589,2,"2025-09-03T16:51:13.013",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382546,1756918273023,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.023",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382547,1756918273033,"fUST",-177.94,0.0001589,2,"2025-09-03T16:51:13.033",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382548,1756918273043,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.043",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382549,1756918273055,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.055",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382550,1756918273068,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.068",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382551,1756918273078,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.078",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382552,1756918273088,"fUST",-574.23,0.0001589,2,"2025-09-03T16:51:13.088",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382553,1756918273097,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.097",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382554,1756918273106,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.106",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382555,1756918273116,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.116",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382556,1756918273125,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.125",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382557,1756918273136,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.136",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382558,1756918273146,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.146",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382559,1756918273155,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.155",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382560,1756918273164,"fUST",-607.54,0.0001589,2,"2025-09-03T16:51:13.164",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382561,1756918273174,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.174",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382562,1756918273184,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.184",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382563,1756918273194,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.194",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382564,1756918273203,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.203",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382565,1756918273214,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.214",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382566,1756918273223,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.223",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382567,1756918273233,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.233",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382568,1756918273243,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.243",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382569,1756918273252,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.252",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382570,1756918273262,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.262",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382571,1756918273271,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.271",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382572,1756918273281,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.281",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382573,1756918273291,"fUST",-571.14065777,0.0001589,2,"2025-09-03T16:51:13.291",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382574,1756918273301,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.301",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382575,1756918273311,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.311",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382576,1756918273320,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.320",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382577,1756918273330,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.330",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382578,1756918273339,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.339",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382579,1756918273348,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.348",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382580,1756918273358,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.358",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382581,1756918273367,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.367",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382582,1756918273377,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.377",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382583,1756918273387,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.387",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382584,1756918273397,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.397",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382585,1756918273407,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.407",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382586,1756918273417,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.417",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382587,1756918273427,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.427",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382588,1756918273436,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.436",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382589,1756918273445,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.445",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382590,1756918273456,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.456",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382591,1756918273465,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.465",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382592,1756918273475,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.475",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382593,1756918273484,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.484",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382594,1756918273494,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.494",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382595,1756918273503,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.503",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382596,1756918273513,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.513",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382597,1756918273522,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.522",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382598,1756918273532,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.532",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382599,1756918273543,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.543",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382600,1756918273553,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.553",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382601,1756918273563,"fUST",-1039.92,0.0001589,2,"2025-09-03T16:51:13.563",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382602,1756918273573,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.573",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382603,1756918273582,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.582",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382604,1756918273591,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.591",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382605,1756918273601,"fUST",-573.55171498,0.0001589,2,"2025-09-03T16:51:13.601",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382606,1756918273610,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.610",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382607,1756918273620,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.620",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382608,1756918273630,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.630",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382609,1756918273639,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.639",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382610,1756918273649,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.649",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382611,1756918273659,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.659",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382612,1756918273668,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.668",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382613,1756918273678,"fUST",-309.59351817,0.0001589,3,"2025-09-03T16:51:13.678",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382614,1756918273688,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.688",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382615,1756918273698,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.698",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382616,1756918273708,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.708",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382617,1756918273718,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.718",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382618,1756918273728,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.728",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382619,1756918273737,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.737",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382620,1756918273747,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.747",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382621,1756918273757,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.757",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382622,1756918273767,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.767",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382623,1756918273776,"fUST",-476.53105167,0.0001589,2,"2025-09-03T16:51:13.776",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382624,1756918273786,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.786",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382625,1756918273796,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.796",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382626,1756918273805,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.805",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382627,1756918273815,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.815",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382628,1756918273824,"fUST",-1529.84,0.0001589,2,"2025-09-03T16:51:13.824",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382629,1756918273834,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.834",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382630,1756918273843,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.843",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382631,1756918273853,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.853",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382632,1756918273863,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.863",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382633,1756918273872,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.872",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382634,1756918273882,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.882",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382635,1756918273892,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.892",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382636,1756918273902,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.902",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382637,1756918273911,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.911",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382638,1756918273921,"fUST",-587.76,0.0001589,2,"2025-09-03T16:51:13.921",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382639,1756918273930,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.930",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382640,1756918273940,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.940",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382641,1756918273949,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.949",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382642,1756918273958,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.958",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382643,1756918273968,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.968",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382644,1756918273977,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.977",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382645,1756918273987,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.987",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382646,1756918273996,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:13.996",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382647,1756918274007,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:14.007",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382648,1756918274016,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:14.016",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382649,1756918274026,"fUST",-519.54,0.0001589,2,"2025-09-03T16:51:14.026",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382650,1756918274035,"fUST",-2329.53,0.0001589,2,"2025-09-03T16:51:14.035",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382651,1756918274045,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:14.045",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382652,1756918274054,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:14.054",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382653,1756918274069,"fUST",-518.75,0.0001589,2,"2025-09-03T16:51:14.069",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382654,1756918274079,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:14.079",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382655,1756918274088,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:14.088",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382656,1756918274098,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:14.098",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382657,1756918274108,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:14.108",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382658,1756918274118,"fUST",-697.97,0.0001589,2,"2025-09-03T16:51:14.118",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382659,1756918274127,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:14.127",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382660,1756918274137,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:14.137",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382661,1756918274148,"fUST",-780.13,0.0001589,2,"2025-09-03T16:51:14.148",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382662,1756918274157,"fUST",-772.59,0.0001589,2,"2025-09-03T16:51:14.157",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382663,1756918274167,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:14.167",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382664,1756918274176,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:14.176",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382665,1756918274185,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:14.185",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382666,1756918274195,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:14.195",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382667,1756918274204,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:14.204",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382668,1756918274213,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:14.213",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382669,1756918274224,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:14.224",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382670,1756918274234,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:14.234",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382671,1756918274244,"fUST",-674.25,0.0001589,2,"2025-09-03T16:51:14.244",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382672,1756918274253,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:14.253",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382673,1756918274263,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:14.263",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382674,1756918274273,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:14.273",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382675,1756918274283,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:14.283",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382676,1756918274293,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:14.293",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382677,1756918274302,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:14.302",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382678,1756918274312,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:14.312",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382679,1756918274322,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:14.322",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382680,1756918274332,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:14.332",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382681,1756918274342,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:14.342",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382682,1756918274351,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:14.351",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382683,1756918274361,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:14.361",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382684,1756918274370,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:14.370",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382685,1756918274380,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:14.380",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382686,1756918274389,"fUST",-522.53207074,0.0001589,2,"2025-09-03T16:51:14.389",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382687,1756918274399,"fUST",-715.77,0.0001589,2,"2025-09-03T16:51:14.399",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382688,1756918274409,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:14.409",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382689,1756918274418,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:14.418",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382690,1756918274428,"fUST",-593.53,0.0001589,2,"2025-09-03T16:51:14.428",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382691,1756918274437,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:14.437",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382692,1756918274447,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:14.447",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382693,1756918274456,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:14.456",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382694,1756918274466,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:14.466",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382695,1756918274475,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:14.475",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382696,1756918274485,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:14.485",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382697,1756918274495,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:14.495",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382698,1756918274505,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:14.505",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382699,1756918274514,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:14.514",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382700,1756918274524,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:14.524",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382701,1756918274612,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:14.612",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382702,1756918274622,"fUST",-1163.64,0.0001589,2,"2025-09-03T16:51:14.622",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382703,1756918274632,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:14.632",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382704,1756918274641,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:14.641",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382705,1756918274650,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:14.650",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382706,1756918274660,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:14.660",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382707,1756918274670,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:14.670",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382708,1756918274679,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:14.679",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382709,1756918274689,"fUST",-480.0,0.0001589,2,"2025-09-03T16:51:14.689",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382710,1756918274699,"fUST",-377.00473543,0.0001589,2,"2025-09-03T16:51:14.699",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382711,1756918274708,"fUST",-260.0,0.0001591,2,"2025-09-03T16:51:14.708",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382712,1756918274718,"fUST",-500.0,0.00016164,2,"2025-09-03T16:51:14.718",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382713,1756918274728,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:14.728",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382714,1756918274737,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:14.737",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382715,1756918274747,"fUST",-374.27,0.00016164,2,"2025-09-03T16:51:14.747",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382716,1756918274756,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:14.756",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382717,1756918274767,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:14.767",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382718,1756918274776,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:14.776",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382719,1756918274785,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:14.785",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382720,1756918274796,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:14.796",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382721,1756918274806,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:14.806",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382722,1756918274815,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:14.815",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382723,1756918274824,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:14.824",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382724,1756918274834,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:14.834",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382725,1756918274845,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:14.845",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382726,1756918274855,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:14.855",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382727,1756918274864,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:14.864",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382728,1756918274874,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:14.874",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382729,1756918274883,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:14.883",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382730,1756918274895,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:14.895",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382731,1756918274905,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:14.905",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382732,1756918274915,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:14.915",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382733,1756918274925,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:14.925",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382734,1756918274935,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:14.935",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382735,1756918274945,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:14.945",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382736,1756918274954,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:14.954",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382737,1756918274963,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:14.963",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382738,1756918274973,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:14.973",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382739,1756918274982,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:14.982",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382740,1756918274994,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:14.994",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382741,1756918275004,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.004",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382742,1756918275014,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.014",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382743,1756918275024,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.024",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382744,1756918275034,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.034",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382745,1756918275044,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.044",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382746,1756918275054,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.054",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382747,1756918275069,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.069",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382748,1756918275079,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.079",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382749,1756918275089,"fUST",-411.78168994,0.00016164,2,"2025-09-03T16:51:15.089",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382750,1756918275100,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.100",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382751,1756918275110,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.110",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382752,1756918275119,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.119",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382753,1756918275129,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.129",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382754,1756918275141,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.141",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382755,1756918275151,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.151",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382756,1756918275161,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.161",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382757,1756918275170,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.170",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382758,1756918275180,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.180",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382759,1756918275190,"fUST",-1039.92,0.00016164,2,"2025-09-03T16:51:15.190",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382760,1756918275199,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.199",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382761,1756918275208,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.208",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382762,1756918275218,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.218",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382763,1756918275227,"fUST",-166.92,0.00016164,2,"2025-09-03T16:51:15.227",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382764,1756918275237,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.237",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382765,1756918275246,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.246",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382766,1756918275256,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.256",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382767,1756918275265,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.265",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382768,1756918275275,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.275",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382769,1756918275284,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.284",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382770,1756918275293,"fUST",-193.88369437,0.00016164,2,"2025-09-03T16:51:15.293",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382771,1756918275303,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.303",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382772,1756918275313,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.313",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382773,1756918275322,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.322",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382774,1756918275332,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.332",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382775,1756918275342,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.342",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382776,1756918275351,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.351",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382777,1756918275360,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.360",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382778,1756918275370,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.370",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382779,1756918275379,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.379",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382780,1756918275389,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.389",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382781,1756918275399,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.399",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382782,1756918275410,"fUST",-1529.84,0.00016164,2,"2025-09-03T16:51:15.410",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382783,1756918275420,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.420",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382784,1756918275429,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.429",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382785,1756918275439,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.439",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382786,1756918275449,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.449",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382787,1756918275458,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.458",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382788,1756918275467,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.467",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382789,1756918275477,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.477",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382790,1756918275487,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.487",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382791,1756918275496,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.496",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382792,1756918275506,"fUST",-587.76,0.00016164,2,"2025-09-03T16:51:15.506",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382793,1756918275516,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.516",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382794,1756918275526,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.526",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382795,1756918275535,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.535",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382796,1756918275545,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.545",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382797,1756918275554,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.554",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382798,1756918275564,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.564",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382799,1756918275573,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.573",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382800,1756918275583,"fUST",-575.7,0.00016164,2,"2025-09-03T16:51:15.583",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382801,1756918275593,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.593",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382802,1756918275602,"fUST",-516.5682353,0.00016164,2,"2025-09-03T16:51:15.602",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382803,1756918275612,"fUST",-519.54,0.00016164,2,"2025-09-03T16:51:15.612",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382804,1756918275622,"fUST",-2329.53,0.00016164,2,"2025-09-03T16:51:15.622",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382805,1756918275632,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.632",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382806,1756918275642,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.642",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382807,1756918275652,"fUST",-518.75,0.00016164,2,"2025-09-03T16:51:15.652",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382808,1756918275662,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.662",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382809,1756918275671,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.671",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382810,1756918275681,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.681",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382811,1756918275691,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.691",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382812,1756918275701,"fUST",-697.97,0.00016164,2,"2025-09-03T16:51:15.701",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382813,1756918275711,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.711",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382814,1756918275721,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.721",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382815,1756918275731,"fUST",-772.59,0.00016164,2,"2025-09-03T16:51:15.731",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382816,1756918275740,"fUST",-780.13,0.00016164,2,"2025-09-03T16:51:15.740",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382817,1756918275750,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.750",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382818,1756918275759,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.759",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382819,1756918275769,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.769",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382820,1756918275779,"fUST",-361.76560957,0.00016164,2,"2025-09-03T16:51:15.779",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382821,1756918275789,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.789",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382822,1756918275800,"fUST",-399.54090219,0.00016164,2,"2025-09-03T16:51:15.800",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382823,1756918275810,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.810",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382824,1756918275820,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.820",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382825,1756918275830,"fUST",-674.25,0.00016164,2,"2025-09-03T16:51:15.830",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382826,1756918275839,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.839",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382827,1756918275849,"fUST",-415.98693847,0.00016164,2,"2025-09-03T16:51:15.849",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382828,1756918275859,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.859",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382829,1756918275868,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.868",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382830,1756918275878,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.878",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382831,1756918275887,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.887",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382832,1756918275897,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.897",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382833,1756918275907,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.907",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382834,1756918275916,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.916",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382835,1756918275926,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.926",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382836,1756918275935,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.935",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382837,1756918275945,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.945",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382838,1756918275955,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.955",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382839,1756918275966,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.966",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382840,1756918275975,"fUST",-715.77,0.00016164,2,"2025-09-03T16:51:15.975",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382841,1756918275985,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.985",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382842,1756918275995,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:15.995",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382843,1756918276006,"fUST",-593.53,0.00016164,2,"2025-09-03T16:51:16.006",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382844,1756918276015,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:16.015",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382845,1756918276025,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:16.025",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382846,1756918276035,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:16.035",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382847,1756918276045,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:16.045",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382848,1756918276055,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:16.055",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382849,1756918276070,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:16.070",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382850,1756918276080,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:16.080",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382851,1756918276090,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:16.090",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382852,1756918276100,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:16.100",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382853,1756918276110,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:16.110",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382854,1756918276119,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:16.119",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382855,1756918276129,"fUST",-1163.64,0.00016164,2,"2025-09-03T16:51:16.129",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382856,1756918276140,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:16.140",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382857,1756918276150,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:16.150",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382858,1756918276161,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:16.161",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382859,1756918276172,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:16.172",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382860,1756918276181,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:16.181",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382861,1756918276191,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:16.191",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382862,1756918276201,"fUST",-480.0,0.00016164,2,"2025-09-03T16:51:16.201",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382863,1756918276210,"fUST",-151.0,0.000162,2,"2025-09-03T16:51:16.210",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382864,1756918276220,"fUST",-389.0,0.00016396,2,"2025-09-03T16:51:16.220",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382865,1756918276307,"fUST",-509.0,0.00016438,2,"2025-09-03T16:51:16.307",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382866,1756918276318,"fUST",-192.50148257,0.00016438,2,"2025-09-03T16:51:16.318",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382867,1756918276328,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.328",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382868,1756918276337,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.337",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382869,1756918276346,"fUST",-243.8,0.00016438,2,"2025-09-03T16:51:16.346",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382870,1756918276356,"fUST",-329.33114974,0.00016438,2,"2025-09-03T16:51:16.356",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382871,1756918276365,"fUST",-326.3,0.00016438,2,"2025-09-03T16:51:16.365",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382872,1756918276375,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.375",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382873,1756918276384,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.384",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382874,1756918276394,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.394",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382875,1756918276404,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.404",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382876,1756918276414,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.414",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382877,1756918276423,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.423",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382878,1756918276433,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.433",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382879,1756918276443,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.443",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382880,1756918276452,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.452",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382881,1756918276461,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.461",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382882,1756918276471,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.471",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382883,1756918276480,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.480",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382884,1756918276489,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.489",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382885,1756918276499,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.499",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382886,1756918276509,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.509",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382887,1756918276518,"fUST",-449.70201307,0.00016438,2,"2025-09-03T16:51:16.518",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382888,1756918276527,"fUST",-267.72,0.00016438,2,"2025-09-03T16:51:16.527",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382889,1756918276537,"fUST",-220.77,0.00016438,2,"2025-09-03T16:51:16.537",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382890,1756918276547,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.547",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382891,1756918276557,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.557",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382892,1756918276567,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.567",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382893,1756918276576,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.576",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382894,1756918276585,"fUST",-500.3,0.00016438,2,"2025-09-03T16:51:16.585",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382895,1756918276595,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.595",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382896,1756918276606,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.606",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382897,1756918276615,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.615",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382898,1756918276624,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.624",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382899,1756918276635,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.635",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382900,1756918276644,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.644",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382901,1756918276653,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.653",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382902,1756918276663,"fUST",-1039.92,0.00016438,2,"2025-09-03T16:51:16.663",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382903,1756918276673,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.673",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382904,1756918276682,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.682",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382905,1756918276691,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.691",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382906,1756918276701,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.701",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382907,1756918276712,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.712",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382908,1756918276722,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.722",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382909,1756918276732,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.732",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382910,1756918276741,"fUST",-422.56461157,0.00016438,2,"2025-09-03T16:51:16.741",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382911,1756918276751,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.751",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382912,1756918276762,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.762",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382913,1756918276772,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.772",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382914,1756918276782,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.782",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382915,1756918276792,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.792",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382916,1756918276802,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.802",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382917,1756918276811,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.811",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382918,1756918276821,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.821",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382919,1756918276831,"fUST",-344.07,0.00016438,2,"2025-09-03T16:51:16.831",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382920,1756918276841,"fUST",-1529.84,0.00016438,2,"2025-09-03T16:51:16.841",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382921,1756918276852,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.852",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382922,1756918276861,"fUST",-457.25790331,0.00016438,2,"2025-09-03T16:51:16.861",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382923,1756918276871,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.871",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382924,1756918276880,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.880",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382925,1756918276890,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.890",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382926,1756918276900,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.900",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382927,1756918276910,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.910",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382928,1756918276919,"fUST",-587.76,0.00016438,2,"2025-09-03T16:51:16.919",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382929,1756918276929,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.929",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382930,1756918276938,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.938",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382931,1756918276948,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.948",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382932,1756918276958,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.958",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382933,1756918276968,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.968",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382934,1756918276978,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.978",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382935,1756918276987,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:16.987",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382936,1756918276997,"fUST",-519.54,0.00016438,2,"2025-09-03T16:51:16.997",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382937,1756918277006,"fUST",-2329.53,0.00016438,2,"2025-09-03T16:51:17.006",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382938,1756918277016,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:17.016",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382939,1756918277025,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:17.025",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382940,1756918277035,"fUST",-518.75,0.00016438,2,"2025-09-03T16:51:17.035",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382941,1756918277045,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:17.045",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382942,1756918277055,"fUST",-697.97,0.00016438,2,"2025-09-03T16:51:17.055",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382943,1756918277068,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:17.068",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382944,1756918277079,"fUST",-533.90824466,0.00016438,2,"2025-09-03T16:51:17.079",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382945,1756918277089,"fUST",-780.13,0.00016438,2,"2025-09-03T16:51:17.089",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382946,1756918277098,"fUST",-772.59,0.00016438,2,"2025-09-03T16:51:17.098",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382947,1756918277109,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:17.109",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382948,1756918277119,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:17.119",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382949,1756918277128,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:17.128",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382950,1756918277138,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:17.138",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382951,1756918277149,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:17.149",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382952,1756918277159,"fUST",-674.25,0.00016438,2,"2025-09-03T16:51:17.159",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382953,1756918277168,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:17.168",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382954,1756918277178,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:17.178",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382955,1756918277187,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:17.187",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382956,1756918277197,"fUST",-552.1,0.00016438,2,"2025-09-03T16:51:17.197",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382957,1756918277206,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:17.206",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382958,1756918277216,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:17.216",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382959,1756918277226,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:17.226",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382960,1756918277235,"fUST",-473.83475385,0.00016438,2,"2025-09-03T16:51:17.235",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382961,1756918277245,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:17.245",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382962,1756918277254,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:17.254",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382963,1756918277264,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:17.264",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382964,1756918277274,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:17.274",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382965,1756918277283,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:17.283",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382966,1756918277293,"fUST",-715.77,0.00016438,2,"2025-09-03T16:51:17.293",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382967,1756918277303,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:17.303",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382968,1756918277313,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:17.313",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382969,1756918277323,"fUST",-593.53,0.00016438,2,"2025-09-03T16:51:17.323",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382970,1756918277332,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:17.332",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382971,1756918277342,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:17.342",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382972,1756918277351,"fUST",-269.16,0.00016438,2,"2025-09-03T16:51:17.351",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382973,1756918277361,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:17.361",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382974,1756918277370,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:17.370",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382975,1756918277380,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:17.380",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382976,1756918277390,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:17.390",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382977,1756918277399,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:17.399",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382978,1756918277410,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:17.410",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382979,1756918277420,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:17.420",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382980,1756918277431,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:17.431",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382981,1756918277441,"fUST",-1163.64,0.00016438,2,"2025-09-03T16:51:17.441",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382982,1756918277450,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:17.450",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382983,1756918277460,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:17.460",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382984,1756918277469,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:17.469",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382985,1756918277479,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:17.479",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382986,1756918277489,"fUST",-480.0,0.00016438,2,"2025-09-03T16:51:17.489",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382987,1756918277499,"fUST",-360.0,0.00016458,2,"2025-09-03T16:51:17.499",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382988,1756918277508,"fUST",-864.0,0.00016652,2,"2025-09-03T16:51:17.508",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382989,1756918277517,"fUST",-975.0,0.00016654,2,"2025-09-03T16:51:17.517",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382990,1756918277527,"fUST",-423.777,0.00016654,2,"2025-09-03T16:51:17.527",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382991,1756918277536,"fUST",-632.0,0.00016654,2,"2025-09-03T16:51:17.536",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382992,1756918277545,"fUST",-2153.0,0.00016654,2,"2025-09-03T16:51:17.545",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382993,1756918277555,"fUST",-370.98,0.00016712,2,"2025-09-03T16:51:17.555",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382994,1756918277565,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:17.565",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382995,1756918277575,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:17.575",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382996,1756918277585,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:17.585",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382997,1756918277594,"fUST",-231.85,0.00016712,2,"2025-09-03T16:51:17.594",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382998,1756918277603,"fUST",-450.1,0.00016712,2,"2025-09-03T16:51:17.603",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383382999,1756918277621,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:17.621",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383000,1756918277630,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:17.630",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383001,1756918277640,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:17.640",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383002,1756918277650,"fUST",-226.56,0.00016712,2,"2025-09-03T16:51:17.650",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383003,1756918277659,"fUST",-409.39498672,0.00016712,2,"2025-09-03T16:51:17.659",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383004,1756918277669,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:17.669",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383005,1756918277679,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:17.679",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383006,1756918277689,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:17.689",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383007,1756918277698,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:17.698",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383008,1756918277708,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:17.708",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383009,1756918277718,"fUST",-237.72,0.00016712,2,"2025-09-03T16:51:17.718",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383010,1756918277727,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:17.727",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383011,1756918277736,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:17.736",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383012,1756918277746,"fUST",-394.92,0.00016712,2,"2025-09-03T16:51:17.746",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383013,1756918277756,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:17.756",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383014,1756918277765,"fUST",-1039.92,0.00016712,2,"2025-09-03T16:51:17.765",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383015,1756918277775,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:17.775",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383016,1756918277861,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:17.861",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383017,1756918277872,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:17.872",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383018,1756918277882,"fUST",-286.15011792,0.00016712,2,"2025-09-03T16:51:17.882",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383019,1756918277891,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:17.891",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383020,1756918277901,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:17.901",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383021,1756918277912,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:17.912",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383022,1756918277922,"fUST",-208.67,0.00016712,2,"2025-09-03T16:51:17.922",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383023,1756918277932,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:17.932",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383024,1756918277942,"fUST",-627.89,0.00016712,2,"2025-09-03T16:51:17.942",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383025,1756918277952,"fUST",-364.8,0.00016712,2,"2025-09-03T16:51:17.952",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383026,1756918277963,"fUST",-1529.84,0.00016712,2,"2025-09-03T16:51:17.963",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383027,1756918277972,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:17.972",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383028,1756918277982,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:17.982",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383029,1756918277992,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:17.992",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383030,1756918278002,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:18.002",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383031,1756918278011,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:18.011",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383032,1756918278021,"fUST",-587.76,0.00016712,2,"2025-09-03T16:51:18.021",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383033,1756918278031,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:18.031",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383034,1756918278042,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:18.042",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383035,1756918278053,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:18.053",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383036,1756918278067,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:18.067",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383037,1756918278078,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:18.078",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383038,1756918278089,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:18.089",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383039,1756918278099,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:18.099",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383040,1756918278111,"fUST",-519.54,0.00016712,2,"2025-09-03T16:51:18.111",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383041,1756918278121,"fUST",-2329.53,0.00016712,2,"2025-09-03T16:51:18.121",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383042,1756918278132,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:18.132",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383043,1756918278143,"fUST",-455.57201186,0.00016712,2,"2025-09-03T16:51:18.143",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383044,1756918278153,"fUST",-518.75,0.00016712,2,"2025-09-03T16:51:18.153",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383045,1756918278164,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:18.164",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383046,1756918278174,"fUST",-697.97,0.00016712,2,"2025-09-03T16:51:18.174",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383047,1756918278184,"fUST",-780.13,0.00016712,2,"2025-09-03T16:51:18.184",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383048,1756918278194,"fUST",-772.59,0.00016712,2,"2025-09-03T16:51:18.194",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383049,1756918278205,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:18.205",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383050,1756918278215,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:18.215",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383051,1756918278225,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:18.225",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383052,1756918278235,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:18.235",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383053,1756918278245,"fUST",-674.25,0.00016712,2,"2025-09-03T16:51:18.245",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383054,1756918278255,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:18.255",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383055,1756918278264,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:18.264",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383056,1756918278274,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:18.274",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383057,1756918278285,"fUST",-240.66,0.00016712,2,"2025-09-03T16:51:18.285",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383058,1756918278295,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:18.295",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383059,1756918278305,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:18.305",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383060,1756918278316,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:18.316",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383061,1756918278325,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:18.325",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383062,1756918278335,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:18.335",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383063,1756918278344,"fUST",-715.77,0.00016712,2,"2025-09-03T16:51:18.344",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383064,1756918278354,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:18.354",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383065,1756918278364,"fUST",-593.53,0.00016712,2,"2025-09-03T16:51:18.364",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383066,1756918278374,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:18.374",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383067,1756918278383,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:18.383",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383068,1756918278393,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:18.393",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383069,1756918278404,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:18.404",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383070,1756918278413,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:18.413",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383071,1756918278423,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:18.423",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383072,1756918278433,"fUST",-225.36,0.00016712,2,"2025-09-03T16:51:18.433",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383073,1756918278443,"fUST",-280.40320691,0.00016712,2,"2025-09-03T16:51:18.443",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383074,1756918278453,"fUST",-1163.64,0.00016712,2,"2025-09-03T16:51:18.453",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383075,1756918278464,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:18.464",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383076,1756918278474,"fUST",-480.0,0.00016712,2,"2025-09-03T16:51:18.474",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383077,1756918278483,"fUST",-151.0,0.00016986,2,"2025-09-03T16:51:18.483",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383078,1756918278493,"fUST",-480.0,0.00016986,2,"2025-09-03T16:51:18.493",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383079,1756918278503,"fUST",-151.0,0.00016986,2,"2025-09-03T16:51:18.503",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383080,1756918278513,"fUST",-151.0,0.00016986,2,"2025-09-03T16:51:18.513",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383081,1756918278523,"fUST",-151.0,0.00016986,2,"2025-09-03T16:51:18.523",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383082,1756918278533,"fUST",-480.0,0.00016986,2,"2025-09-03T16:51:18.533",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383083,1756918278542,"fUST",-609.75,0.00016986,2,"2025-09-03T16:51:18.542",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383084,1756918278552,"fUST",-151.0,0.00016986,2,"2025-09-03T16:51:18.552",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383085,1756918278563,"fUST",-282.410688,0.00016986,2,"2025-09-03T16:51:18.563",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383086,1756918278573,"fUST",-282.410688,0.00016986,2,"2025-09-03T16:51:18.573",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383087,1756918278583,"fUST",-282.410688,0.00016986,2,"2025-09-03T16:51:18.583",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383088,1756918278593,"fUST",-151.0,0.00016986,2,"2025-09-03T16:51:18.593",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383089,1756918278602,"fUST",-282.410688,0.00016986,2,"2025-09-03T16:51:18.602",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383090,1756918278612,"fUST",-431.0,0.00016986,2,"2025-09-03T16:51:18.612",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383091,1756918278621,"fUST",-480.0,0.00016986,2,"2025-09-03T16:51:18.621",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383092,1756918278630,"fUST",-480.0,0.00016986,2,"2025-09-03T16:51:18.630",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383093,1756918278640,"fUST",-480.0,0.00016986,2,"2025-09-03T16:51:18.640",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383094,1756918278650,"fUST",-286.86,0.00016986,2,"2025-09-03T16:51:18.650",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383095,1756918278662,"fUST",-256.14,0.00016986,2,"2025-09-03T16:51:18.662",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383096,1756918278671,"fUST",-480.0,0.00016986,2,"2025-09-03T16:51:18.671",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383097,1756918278681,"fUST",-179.48,0.00016986,2,"2025-09-03T16:51:18.681",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383098,1756918278691,"fUST",-480.0,0.00016986,2,"2025-09-03T16:51:18.691",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383099,1756918278701,"fUST",-1039.92,0.00016986,2,"2025-09-03T16:51:18.701",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383100,1756918278711,"fUST",-342.62,0.00016986,2,"2025-09-03T16:51:18.711",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383101,1756918278721,"fUST",-480.0,0.00016986,2,"2025-09-03T16:51:18.721",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383102,1756918278731,"fUST",-480.0,0.00016986,2,"2025-09-03T16:51:18.731",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383103,1756918278740,"fUST",-480.0,0.00016986,2,"2025-09-03T16:51:18.740",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383104,1756918278750,"fUST",-480.0,0.00016986,2,"2025-09-03T16:51:18.750",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383105,1756918278760,"fUST",-1529.84,0.00016986,2,"2025-09-03T16:51:18.760",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383106,1756918278770,"fUST",-480.0,0.00016986,2,"2025-09-03T16:51:18.770",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383107,1756918278781,"fUST",-480.0,0.00016986,2,"2025-09-03T16:51:18.781",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383108,1756918278791,"fUST",-602.42,0.00016986,2,"2025-09-03T16:51:18.791",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383109,1756918278800,"fUST",-480.0,0.00016986,2,"2025-09-03T16:51:18.800",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383110,1756918278810,"fUST",-480.0,0.00016986,2,"2025-09-03T16:51:18.810",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383111,1756918278819,"fUST",-587.76,0.00016986,2,"2025-09-03T16:51:18.819",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383112,1756918278829,"fUST",-480.0,0.00016986,2,"2025-09-03T16:51:18.829",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383113,1756918278839,"fUST",-480.0,0.00016986,2,"2025-09-03T16:51:18.839",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383114,1756918278849,"fUST",-480.0,0.00016986,2,"2025-09-03T16:51:18.849",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383115,1756918278859,"fUST",-480.0,0.00016986,2,"2025-09-03T16:51:18.859",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383116,1756918278870,"fUST",-480.0,0.00016986,2,"2025-09-03T16:51:18.870",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383117,1756918278880,"fUST",-519.54,0.00016986,2,"2025-09-03T16:51:18.880",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383118,1756918278890,"fUST",-2329.53,0.00016986,2,"2025-09-03T16:51:18.890",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383119,1756918278900,"fUST",-480.0,0.00016986,2,"2025-09-03T16:51:18.900",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383120,1756918278910,"fUST",-518.75,0.00016986,2,"2025-09-03T16:51:18.910",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383121,1756918278920,"fUST",-697.97,0.00016986,2,"2025-09-03T16:51:18.920",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383122,1756918278930,"fUST",-772.59,0.00016986,2,"2025-09-03T16:51:18.930",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383123,1756918278940,"fUST",-780.13,0.00016986,2,"2025-09-03T16:51:18.940",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383124,1756918278949,"fUST",-480.0,0.00016986,2,"2025-09-03T16:51:18.949",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383125,1756918278959,"fUST",-480.0,0.00016986,2,"2025-09-03T16:51:18.959",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383126,1756918278969,"fUST",-674.25,0.00016986,2,"2025-09-03T16:51:18.969",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383127,1756918278979,"fUST",-480.0,0.00016986,2,"2025-09-03T16:51:18.979",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383128,1756918278989,"fUST",-413.28,0.00016986,2,"2025-09-03T16:51:18.989",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383129,1756918278999,"fUST",-313.26877222,0.00016986,2,"2025-09-03T16:51:18.999",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383130,1756918279009,"fUST",-480.0,0.00016986,2,"2025-09-03T16:51:19.009",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383131,1756918279019,"fUST",-467.34,0.00016986,2,"2025-09-03T16:51:19.019",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383132,1756918279030,"fUST",-480.0,0.00016986,2,"2025-09-03T16:51:19.030",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383133,1756918279040,"fUST",-491.05,0.00016986,2,"2025-09-03T16:51:19.040",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383134,1756918279050,"fUST",-715.77,0.00016986,2,"2025-09-03T16:51:19.050",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383135,1756918279065,"fUST",-557.94,0.00016986,2,"2025-09-03T16:51:19.065",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383136,1756918279074,"fUST",-593.53,0.00016986,2,"2025-09-03T16:51:19.074",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383137,1756918279084,"fUST",-480.0,0.00016986,2,"2025-09-03T16:51:19.084",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383138,1756918279094,"fUST",-480.0,0.00016986,2,"2025-09-03T16:51:19.094",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383139,1756918279104,"fUST",-480.0,0.00016986,2,"2025-09-03T16:51:19.104",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383140,1756918279113,"fUST",-480.0,0.00016986,2,"2025-09-03T16:51:19.113",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383141,1756918279124,"fUST",-1163.64,0.00016986,2,"2025-09-03T16:51:19.124",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383142,1756918279133,"fUST",-263.64,0.00016986,2,"2025-09-03T16:51:19.133",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383143,1756918279144,"fUST",-480.0,0.00016986,2,"2025-09-03T16:51:19.144",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383144,1756918279155,"fUST",-460.0,0.00017006,2,"2025-09-03T16:51:19.155",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383145,1756918279165,"fUST",-154.98802286,0.00017067,2,"2025-09-03T16:51:19.165",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383146,1756918279175,"fUST",-151.0,0.000172,2,"2025-09-03T16:51:19.175",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383147,1756918279185,"fUST",-184.45213319,0.0001726,2,"2025-09-03T16:51:19.185",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383148,1756918279195,"fUST",-575.85,0.0001726,2,"2025-09-03T16:51:19.195",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383149,1756918279204,"fUST",-480.0,0.0001726,2,"2025-09-03T16:51:19.204",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383150,1756918279215,"fUST",-314.7,0.0001726,2,"2025-09-03T16:51:19.215",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383151,1756918279226,"fUST",-151.0,0.0001726,2,"2025-09-03T16:51:19.226",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383152,1756918279237,"fUST",-480.0,0.0001726,2,"2025-09-03T16:51:19.237",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383153,1756918279247,"fUST",-151.0,0.0001726,2,"2025-09-03T16:51:19.247",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383154,1756918279325,"fUST",-480.0,0.0001726,2,"2025-09-03T16:51:19.325",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383155,1756918279341,"fUST",-185.98,0.0001726,2,"2025-09-03T16:51:19.341",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383156,1756918279351,"fUST",-1039.92,0.0001726,2,"2025-09-03T16:51:19.351",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383157,1756918279361,"fUST",-480.0,0.0001726,2,"2025-09-03T16:51:19.361",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383158,1756918279371,"fUST",-480.0,0.0001726,2,"2025-09-03T16:51:19.371",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383159,1756918279380,"fUST",-480.0,0.0001726,2,"2025-09-03T16:51:19.380",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383160,1756918279390,"fUST",-480.0,0.0001726,2,"2025-09-03T16:51:19.390",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383161,1756918279400,"fUST",-1529.84,0.0001726,2,"2025-09-03T16:51:19.400",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383162,1756918279410,"fUST",-480.0,0.0001726,2,"2025-09-03T16:51:19.410",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383163,1756918279420,"fUST",-480.0,0.0001726,2,"2025-09-03T16:51:19.420",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383164,1756918279431,"fUST",-480.0,0.0001726,2,"2025-09-03T16:51:19.431",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383165,1756918279441,"fUST",-480.0,0.0001726,2,"2025-09-03T16:51:19.441",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383166,1756918279450,"fUST",-587.76,0.0001726,2,"2025-09-03T16:51:19.450",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383167,1756918279460,"fUST",-480.0,0.0001726,2,"2025-09-03T16:51:19.460",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383168,1756918279470,"fUST",-225.67,0.0001726,2,"2025-09-03T16:51:19.470",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383169,1756918279479,"fUST",-480.0,0.0001726,2,"2025-09-03T16:51:19.479",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383170,1756918279489,"fUST",-480.0,0.0001726,2,"2025-09-03T16:51:19.489",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383171,1756918279498,"fUST",-480.0,0.0001726,2,"2025-09-03T16:51:19.498",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383172,1756918279508,"fUST",-519.54,0.0001726,2,"2025-09-03T16:51:19.508",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383173,1756918279517,"fUST",-2329.53,0.0001726,2,"2025-09-03T16:51:19.517",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383174,1756918279527,"fUST",-480.0,0.0001726,2,"2025-09-03T16:51:19.527",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383175,1756918279537,"fUST",-518.75,0.0001726,2,"2025-09-03T16:51:19.537",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383176,1756918279547,"fUST",-697.97,0.0001726,2,"2025-09-03T16:51:19.547",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383177,1756918279557,"fUST",-772.59,0.0001726,2,"2025-09-03T16:51:19.557",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383178,1756918279567,"fUST",-780.13,0.0001726,2,"2025-09-03T16:51:19.567",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383179,1756918279576,"fUST",-480.0,0.0001726,2,"2025-09-03T16:51:19.576",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383180,1756918279586,"fUST",-480.0,0.0001726,2,"2025-09-03T16:51:19.586",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383181,1756918279597,"fUST",-674.25,0.0001726,2,"2025-09-03T16:51:19.597",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383182,1756918279607,"fUST",-598.8,0.0001726,2,"2025-09-03T16:51:19.607",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383183,1756918279616,"fUST",-480.0,0.0001726,2,"2025-09-03T16:51:19.616",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383184,1756918279626,"fUST",-480.0,0.0001726,2,"2025-09-03T16:51:19.626",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383185,1756918279636,"fUST",-715.77,0.0001726,2,"2025-09-03T16:51:19.636",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383186,1756918279645,"fUST",-593.53,0.0001726,2,"2025-09-03T16:51:19.645",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383187,1756918279655,"fUST",-480.0,0.0001726,2,"2025-09-03T16:51:19.655",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383188,1756918279664,"fUST",-480.0,0.0001726,2,"2025-09-03T16:51:19.664",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383189,1756918279674,"fUST",-480.0,0.0001726,2,"2025-09-03T16:51:19.674",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383190,1756918279685,"fUST",-480.0,0.0001726,2,"2025-09-03T16:51:19.685",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383191,1756918279695,"fUST",-1163.64,0.0001726,2,"2025-09-03T16:51:19.695",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383192,1756918279705,"fUST",-480.0,0.0001726,2,"2025-09-03T16:51:19.705",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383193,1756918279715,"fUST",-500.17,0.00017294,2,"2025-09-03T16:51:19.715",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383194,1756918279726,"fUST",-1177.29605298,0.00017309,2,"2025-09-03T16:51:19.726",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383195,1756918279737,"fUST",-615.65,0.00017534,2,"2025-09-03T16:51:19.737",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383196,1756918279750,"fUST",-480.0,0.00017534,2,"2025-09-03T16:51:19.750",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383197,1756918279760,"fUST",-257.65,0.00017534,2,"2025-09-03T16:51:19.760",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383198,1756918279769,"fUST",-1039.92,0.00017534,2,"2025-09-03T16:51:19.769",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383199,1756918279779,"fUST",-480.0,0.00017534,2,"2025-09-03T16:51:19.779",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383200,1756918279789,"fUST",-347.45,0.00017534,2,"2025-09-03T16:51:19.789",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383201,1756918279799,"fUST",-433.14,0.00017534,2,"2025-09-03T16:51:19.799",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383202,1756918279809,"fUST",-480.74,0.00017534,2,"2025-09-03T16:51:19.809",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383203,1756918279819,"fUST",-1529.84,0.00017534,2,"2025-09-03T16:51:19.819",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383204,1756918279829,"fUST",-480.0,0.00017534,2,"2025-09-03T16:51:19.829",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383205,1756918279838,"fUST",-480.0,0.00017534,2,"2025-09-03T16:51:19.838",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383206,1756918279848,"fUST",-480.0,0.00017534,2,"2025-09-03T16:51:19.848",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383207,1756918279857,"fUST",-480.0,0.00017534,2,"2025-09-03T16:51:19.857",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383208,1756918279867,"fUST",-587.76,0.00017534,2,"2025-09-03T16:51:19.867",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383209,1756918279877,"fUST",-480.0,0.00017534,2,"2025-09-03T16:51:19.877",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383210,1756918279887,"fUST",-480.0,0.00017534,2,"2025-09-03T16:51:19.887",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383211,1756918279897,"fUST",-480.0,0.00017534,2,"2025-09-03T16:51:19.897",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383212,1756918279906,"fUST",-517.91,0.00017534,2,"2025-09-03T16:51:19.906",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383213,1756918279916,"fUST",-519.54,0.00017534,2,"2025-09-03T16:51:19.916",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383214,1756918279925,"fUST",-2329.53,0.00017534,2,"2025-09-03T16:51:19.925",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383215,1756918279934,"fUST",-480.0,0.00017534,2,"2025-09-03T16:51:19.934",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383216,1756918279944,"fUST",-518.75,0.00017534,2,"2025-09-03T16:51:19.944",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383217,1756918279954,"fUST",-697.97,0.00017534,2,"2025-09-03T16:51:19.954",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383218,1756918279964,"fUST",-780.13,0.00017534,2,"2025-09-03T16:51:19.964",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383219,1756918279973,"fUST",-772.59,0.00017534,2,"2025-09-03T16:51:19.973",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383220,1756918279982,"fUST",-480.0,0.00017534,2,"2025-09-03T16:51:19.982",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383221,1756918279991,"fUST",-480.0,0.00017534,2,"2025-09-03T16:51:19.991",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383222,1756918280000,"fUST",-674.25,0.00017534,2,"2025-09-03T16:51:20.000",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383223,1756918280010,"fUST",-480.0,0.00017534,2,"2025-09-03T16:51:20.010",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383224,1756918280019,"fUST",-480.0,0.00017534,2,"2025-09-03T16:51:20.019",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383225,1756918280028,"fUST",-715.77,0.00017534,2,"2025-09-03T16:51:20.028",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383226,1756918280038,"fUST",-593.53,0.00017534,2,"2025-09-03T16:51:20.038",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383227,1756918280048,"fUST",-480.0,0.00017534,2,"2025-09-03T16:51:20.048",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383228,1756918280058,"fUST",-480.0,0.00017534,2,"2025-09-03T16:51:20.058",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383229,1756918280070,"fUST",-480.0,0.00017534,2,"2025-09-03T16:51:20.070",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383230,1756918280079,"fUST",-480.0,0.00017534,2,"2025-09-03T16:51:20.079",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383231,1756918280089,"fUST",-1163.64,0.00017534,2,"2025-09-03T16:51:20.089",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383232,1756918280098,"fUST",-183.58,0.00017534,2,"2025-09-03T16:51:20.098",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383233,1756918280108,"fUST",-560.0,0.00017554,2,"2025-09-03T16:51:20.108",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383234,1756918280118,"fUST",-250.0,0.00017698,2,"2025-09-03T16:51:20.118",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383235,1756918280128,"fUST",-213.96,0.00017808,2,"2025-09-03T16:51:20.128",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383236,1756918280140,"fUST",-1039.92,0.00017808,2,"2025-09-03T16:51:20.140",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383237,1756918280149,"fUST",-480.0,0.00017808,2,"2025-09-03T16:51:20.149",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383238,1756918280159,"fUST",-1529.84,0.00017808,2,"2025-09-03T16:51:20.159",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383239,1756918280168,"fUST",-480.0,0.00017808,2,"2025-09-03T16:51:20.168",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383240,1756918280178,"fUST",-480.0,0.00017808,2,"2025-09-03T16:51:20.178",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383241,1756918280187,"fUST",-480.0,0.00017808,2,"2025-09-03T16:51:20.187",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383242,1756918280197,"fUST",-480.0,0.00017808,2,"2025-09-03T16:51:20.197",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383243,1756918280207,"fUST",-587.76,0.00017808,2,"2025-09-03T16:51:20.207",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383244,1756918280216,"fUST",-480.0,0.00017808,2,"2025-09-03T16:51:20.216",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383245,1756918280226,"fUST",-480.0,0.00017808,2,"2025-09-03T16:51:20.226",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383246,1756918280236,"fUST",-480.0,0.00017808,2,"2025-09-03T16:51:20.236",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383247,1756918280245,"fUST",-519.54,0.00017808,2,"2025-09-03T16:51:20.245",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383248,1756918280254,"fUST",-2329.53,0.00017808,2,"2025-09-03T16:51:20.254",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383249,1756918280264,"fUST",-480.0,0.00017808,2,"2025-09-03T16:51:20.264",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383250,1756918280274,"fUST",-518.75,0.00017808,2,"2025-09-03T16:51:20.274",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383251,1756918280284,"fUST",-697.97,0.00017808,2,"2025-09-03T16:51:20.284",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383252,1756918280294,"fUST",-772.59,0.00017808,2,"2025-09-03T16:51:20.294",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383253,1756918280304,"fUST",-780.13,0.00017808,2,"2025-09-03T16:51:20.304",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383254,1756918280314,"fUST",-480.0,0.00017808,2,"2025-09-03T16:51:20.314",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383255,1756918280323,"fUST",-480.0,0.00017808,2,"2025-09-03T16:51:20.323",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383256,1756918280333,"fUST",-674.25,0.00017808,2,"2025-09-03T16:51:20.333",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383257,1756918280342,"fUST",-480.0,0.00017808,2,"2025-09-03T16:51:20.342",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383258,1756918280351,"fUST",-480.0,0.00017808,2,"2025-09-03T16:51:20.351",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383259,1756918280361,"fUST",-715.77,0.00017808,2,"2025-09-03T16:51:20.361",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383260,1756918280371,"fUST",-593.53,0.00017808,2,"2025-09-03T16:51:20.371",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383261,1756918280380,"fUST",-480.0,0.00017808,2,"2025-09-03T16:51:20.380",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383262,1756918280389,"fUST",-412.14,0.00017808,2,"2025-09-03T16:51:20.389",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383263,1756918280399,"fUST",-480.0,0.00017808,2,"2025-09-03T16:51:20.399",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383264,1756918280410,"fUST",-480.0,0.00017808,2,"2025-09-03T16:51:20.410",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383265,1756918280420,"fUST",-1163.64,0.00017808,2,"2025-09-03T16:51:20.420",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383266,1756918280430,"fUST",-1271.74661833,0.00017928,2,"2025-09-03T16:51:20.430",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383267,1756918280439,"fUST",-500.0,0.00017931,2,"2025-09-03T16:51:20.439",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383268,1756918280449,"fUST",-1039.92,0.00018082,2,"2025-09-03T16:51:20.449",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383269,1756918280458,"fUST",-480.0,0.00018082,2,"2025-09-03T16:51:20.458",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383270,1756918280467,"fUST",-480.0,0.00018082,2,"2025-09-03T16:51:20.467",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383271,1756918280477,"fUST",-1529.84,0.00018082,2,"2025-09-03T16:51:20.477",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383272,1756918280486,"fUST",-309.74,0.00018082,2,"2025-09-03T16:51:20.486",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383273,1756918280496,"fUST",-505.01,0.00018082,2,"2025-09-03T16:51:20.496",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383274,1756918280506,"fUST",-480.0,0.00018082,2,"2025-09-03T16:51:20.506",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383275,1756918280515,"fUST",-587.76,0.00018082,2,"2025-09-03T16:51:20.515",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383276,1756918280524,"fUST",-480.0,0.00018082,2,"2025-09-03T16:51:20.524",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383277,1756918280534,"fUST",-480.0,0.00018082,2,"2025-09-03T16:51:20.534",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383278,1756918280563,"fUST",-480.0,0.00018082,2,"2025-09-03T16:51:20.563",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383279,1756918280573,"fUST",-519.54,0.00018082,2,"2025-09-03T16:51:20.573",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383280,1756918280582,"fUST",-2329.53,0.00018082,2,"2025-09-03T16:51:20.582",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383281,1756918280591,"fUST",-480.0,0.00018082,2,"2025-09-03T16:51:20.591",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383282,1756918280669,"fUST",-518.75,0.00018082,2,"2025-09-03T16:51:20.669",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383283,1756918280679,"fUST",-697.97,0.00018082,2,"2025-09-03T16:51:20.679",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383284,1756918280688,"fUST",-780.13,0.00018082,2,"2025-09-03T16:51:20.688",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383285,1756918280697,"fUST",-772.59,0.00018082,2,"2025-09-03T16:51:20.697",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383286,1756918280707,"fUST",-480.0,0.00018082,2,"2025-09-03T16:51:20.707",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383287,1756918280716,"fUST",-368.2863085,0.00018082,2,"2025-09-03T16:51:20.716",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383288,1756918280726,"fUST",-674.25,0.00018082,2,"2025-09-03T16:51:20.726",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383289,1756918280735,"fUST",-480.0,0.00018082,2,"2025-09-03T16:51:20.735",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383290,1756918280745,"fUST",-480.0,0.00018082,2,"2025-09-03T16:51:20.745",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383291,1756918280754,"fUST",-715.77,0.00018082,2,"2025-09-03T16:51:20.754",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383292,1756918280764,"fUST",-593.53,0.00018082,2,"2025-09-03T16:51:20.764",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383293,1756918280773,"fUST",-480.0,0.00018082,2,"2025-09-03T16:51:20.773",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383294,1756918280783,"fUST",-482.75,0.00018082,2,"2025-09-03T16:51:20.783",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383295,1756918280797,"fUST",-342.84,0.00018082,2,"2025-09-03T16:51:20.797",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383296,1756918280807,"fUST",-1163.64,0.00018082,2,"2025-09-03T16:51:20.807",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383297,1756918280816,"fUST",-660.0,0.00018102,2,"2025-09-03T16:51:20.816",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383298,1756918280826,"fUST",-151.0,0.000183,2,"2025-09-03T16:51:20.826",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383299,1756918280835,"fUST",-1000.0,0.00018317,2,"2025-09-03T16:51:20.835",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383300,1756918280845,"fUST",-1039.92,0.00018356,2,"2025-09-03T16:51:20.845",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383301,1756918280854,"fUST",-626.37,0.00018356,2,"2025-09-03T16:51:20.854",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383302,1756918280864,"fUST",-463.91,0.00018356,2,"2025-09-03T16:51:20.864",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383303,1756918280874,"fUST",-1529.84,0.00018356,2,"2025-09-03T16:51:20.874",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383304,1756918280884,"fUST",-480.0,0.00018356,2,"2025-09-03T16:51:20.884",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383305,1756918280894,"fUST",-587.76,0.00018356,2,"2025-09-03T16:51:20.894",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383306,1756918280903,"fUST",-480.0,0.00018356,2,"2025-09-03T16:51:20.903",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383307,1756918280913,"fUST",-480.0,0.00018356,2,"2025-09-03T16:51:20.913",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383308,1756918280923,"fUST",-480.0,0.00018356,2,"2025-09-03T16:51:20.923",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383309,1756918280933,"fUST",-519.54,0.00018356,2,"2025-09-03T16:51:20.933",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383310,1756918280942,"fUST",-2329.53,0.00018356,2,"2025-09-03T16:51:20.942",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383311,1756918280953,"fUST",-480.0,0.00018356,2,"2025-09-03T16:51:20.953",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383312,1756918280963,"fUST",-518.75,0.00018356,2,"2025-09-03T16:51:20.963",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383313,1756918280974,"fUST",-697.97,0.00018356,2,"2025-09-03T16:51:20.974",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383314,1756918280984,"fUST",-780.13,0.00018356,2,"2025-09-03T16:51:20.984",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383315,1756918280995,"fUST",-772.59,0.00018356,2,"2025-09-03T16:51:20.995",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383316,1756918281004,"fUST",-480.0,0.00018356,2,"2025-09-03T16:51:21.004",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383317,1756918281014,"fUST",-674.25,0.00018356,2,"2025-09-03T16:51:21.014",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383318,1756918281024,"fUST",-480.0,0.00018356,2,"2025-09-03T16:51:21.024",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383319,1756918281034,"fUST",-480.0,0.00018356,2,"2025-09-03T16:51:21.034",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383320,1756918281044,"fUST",-715.77,0.00018356,2,"2025-09-03T16:51:21.044",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383321,1756918281054,"fUST",-593.53,0.00018356,2,"2025-09-03T16:51:21.054",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383322,1756918281067,"fUST",-470.41,0.00018356,2,"2025-09-03T16:51:21.067",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383323,1756918281076,"fUST",-1163.64,0.00018356,2,"2025-09-03T16:51:21.076",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383324,1756918281086,"fUST",-168.0,0.00018398,2,"2025-09-03T16:51:21.086",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383325,1756918281095,"fUST",-168.0,0.00018414,2,"2025-09-03T16:51:21.095",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383326,1756918281104,"fUST",-1039.92,0.0001863,2,"2025-09-03T16:51:21.104",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383327,1756918281114,"fUST",-1529.84,0.0001863,2,"2025-09-03T16:51:21.114",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383328,1756918281124,"fUST",-480.0,0.0001863,2,"2025-09-03T16:51:21.124",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383329,1756918281133,"fUST",-587.76,0.0001863,2,"2025-09-03T16:51:21.133",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383330,1756918281144,"fUST",-472.5,0.0001863,2,"2025-09-03T16:51:21.144",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383331,1756918281154,"fUST",-495.20801118,0.0001863,2,"2025-09-03T16:51:21.154",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383332,1756918281163,"fUST",-172.26,0.0001863,2,"2025-09-03T16:51:21.163",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383333,1756918281172,"fUST",-519.54,0.0001863,2,"2025-09-03T16:51:21.172",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383334,1756918281182,"fUST",-2329.53,0.0001863,2,"2025-09-03T16:51:21.182",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383335,1756918281191,"fUST",-480.0,0.0001863,2,"2025-09-03T16:51:21.191",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383336,1756918281200,"fUST",-518.75,0.0001863,2,"2025-09-03T16:51:21.200",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383337,1756918281209,"fUST",-697.97,0.0001863,2,"2025-09-03T16:51:21.209",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383338,1756918281219,"fUST",-780.13,0.0001863,2,"2025-09-03T16:51:21.219",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383339,1756918281228,"fUST",-772.59,0.0001863,2,"2025-09-03T16:51:21.228",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383340,1756918281241,"fUST",-323.55,0.0001863,2,"2025-09-03T16:51:21.241",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383341,1756918281260,"fUST",-674.25,0.0001863,2,"2025-09-03T16:51:21.260",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383342,1756918281275,"fUST",-480.0,0.0001863,2,"2025-09-03T16:51:21.275",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383343,1756918281294,"fUST",-480.0,0.0001863,2,"2025-09-03T16:51:21.294",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383344,1756918281313,"fUST",-715.77,0.0001863,2,"2025-09-03T16:51:21.313",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383345,1756918281330,"fUST",-593.53,0.0001863,2,"2025-09-03T16:51:21.330",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383346,1756918281347,"fUST",-1163.64,0.0001863,2,"2025-09-03T16:51:21.347",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383347,1756918281365,"fUST",-164.16629929,0.0001865,2,"2025-09-03T16:51:21.365",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383348,1756918281379,"fUST",-168.0,0.00018775,2,"2025-09-03T16:51:21.379",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383349,1756918281396,"fUST",-168.0,0.00018843,2,"2025-09-03T16:51:21.396",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383350,1756918281414,"fUST",-500.0,0.00018875,2,"2025-09-03T16:51:21.414",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383351,1756918281434,"fUST",-225.431241,0.00018904,2,"2025-09-03T16:51:21.434",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383352,1756918281447,"fUST",-1039.92,0.00018904,2,"2025-09-03T16:51:21.447",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383353,1756918281464,"fUST",-1529.84,0.00018904,2,"2025-09-03T16:51:21.464",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383354,1756918281478,"fUST",-243.58,0.00018904,2,"2025-09-03T16:51:21.478",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383355,1756918281495,"fUST",-587.76,0.00018904,2,"2025-09-03T16:51:21.495",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383356,1756918281508,"fUST",-519.54,0.00018904,2,"2025-09-03T16:51:21.508",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383357,1756918281522,"fUST",-2329.53,0.00018904,2,"2025-09-03T16:51:21.522",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383358,1756918281537,"fUST",-480.0,0.00018904,2,"2025-09-03T16:51:21.537",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383359,1756918281551,"fUST",-518.75,0.00018904,2,"2025-09-03T16:51:21.551",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383360,1756918281566,"fUST",-697.97,0.00018904,2,"2025-09-03T16:51:21.566",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383361,1756918281581,"fUST",-780.13,0.00018904,2,"2025-09-03T16:51:21.581",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383362,1756918281595,"fUST",-772.59,0.00018904,2,"2025-09-03T16:51:21.595",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383363,1756918281609,"fUST",-674.25,0.00018904,2,"2025-09-03T16:51:21.609",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383364,1756918281624,"fUST",-386.05,0.00018904,2,"2025-09-03T16:51:21.624",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383365,1756918281638,"fUST",-480.0,0.00018904,2,"2025-09-03T16:51:21.638",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383366,1756918281653,"fUST",-715.77,0.00018904,2,"2025-09-03T16:51:21.653",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383367,1756918281667,"fUST",-593.53,0.00018904,2,"2025-09-03T16:51:21.667",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383368,1756918281680,"fUST",-1163.64,0.00018904,2,"2025-09-03T16:51:21.680",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383369,1756918281695,"fUST",-168.0,0.00019138,2,"2025-09-03T16:51:21.695",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383370,1756918281709,"fUST",-1039.92,0.00019178,2,"2025-09-03T16:51:21.709",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383371,1756918281723,"fUST",-1529.84,0.00019178,2,"2025-09-03T16:51:21.723",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383372,1756918281737,"fUST",-587.76,0.00019178,2,"2025-09-03T16:51:21.737",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383373,1756918281751,"fUST",-519.54,0.00019178,2,"2025-09-03T16:51:21.751",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383374,1756918281765,"fUST",-2329.53,0.00019178,2,"2025-09-03T16:51:21.765",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383375,1756918281778,"fUST",-480.0,0.00019178,2,"2025-09-03T16:51:21.778",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383376,1756918281792,"fUST",-518.75,0.00019178,2,"2025-09-03T16:51:21.792",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383377,1756918281807,"fUST",-697.97,0.00019178,2,"2025-09-03T16:51:21.807",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383378,1756918281822,"fUST",-780.13,0.00019178,2,"2025-09-03T16:51:21.822",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383379,1756918281835,"fUST",-772.59,0.00019178,2,"2025-09-03T16:51:21.835",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383380,1756918281849,"fUST",-674.25,0.00019178,2,"2025-09-03T16:51:21.849",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383381,1756918281864,"fUST",-480.0,0.00019178,2,"2025-09-03T16:51:21.864",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383382,1756918281879,"fUST",-715.77,0.00019178,2,"2025-09-03T16:51:21.879",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383383,1756918281894,"fUST",-593.53,0.00019178,2,"2025-09-03T16:51:21.894",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383384,1756918281909,"fUST",-1163.64,0.00019178,2,"2025-09-03T16:51:21.909",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383385,1756918281924,"fUST",-168.0,0.00019253,2,"2025-09-03T16:51:21.924",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383386,1756918281938,"fUST",-168.0,0.00019279,2,"2025-09-03T16:51:21.938",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383387,1756918281953,"fUST",-151.0,0.000193,2,"2025-09-03T16:51:21.953",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383388,1756918281967,"fUST",-168.0,0.00019332,2,"2025-09-03T16:51:21.967",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383389,1756918281981,"fUST",-168.0,0.00019409,2,"2025-09-03T16:51:21.981",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383390,1756918281992,"fUST",-168.0,0.0001944,2,"2025-09-03T16:51:21.992",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383391,1756918282002,"fUST",-1039.92,0.00019452,2,"2025-09-03T16:51:22.002",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383392,1756918282012,"fUST",-1529.84,0.00019452,2,"2025-09-03T16:51:22.012",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383393,1756918282021,"fUST",-587.76,0.00019452,2,"2025-09-03T16:51:22.021",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383394,1756918282031,"fUST",-519.54,0.00019452,2,"2025-09-03T16:51:22.031",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383395,1756918282041,"fUST",-2329.53,0.00019452,2,"2025-09-03T16:51:22.041",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383396,1756918282051,"fUST",-151.48,0.00019452,2,"2025-09-03T16:51:22.051",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383397,1756918282064,"fUST",-518.75,0.00019452,2,"2025-09-03T16:51:22.064",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383398,1756918282074,"fUST",-697.97,0.00019452,2,"2025-09-03T16:51:22.074",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383399,1756918282235,"fUST",-780.13,0.00019452,2,"2025-09-03T16:51:22.235",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383400,1756918282247,"fUST",-772.59,0.00019452,2,"2025-09-03T16:51:22.247",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383401,1756918282257,"fUST",-674.25,0.00019452,2,"2025-09-03T16:51:22.257",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383402,1756918282267,"fUST",-168.66,0.00019452,2,"2025-09-03T16:51:22.267",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383403,1756918282277,"fUST",-715.77,0.00019452,2,"2025-09-03T16:51:22.277",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383404,1756918282286,"fUST",-593.53,0.00019452,2,"2025-09-03T16:51:22.286",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383405,1756918282296,"fUST",-1163.64,0.00019452,2,"2025-09-03T16:51:22.296",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383406,1756918282306,"fUST",-409.0,0.00019654,2,"2025-09-03T16:51:22.306",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383407,1756918282315,"fUST",-1039.92,0.00019726,2,"2025-09-03T16:51:22.315",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383408,1756918282325,"fUST",-1529.84,0.00019726,2,"2025-09-03T16:51:22.325",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383409,1756918282335,"fUST",-587.76,0.00019726,2,"2025-09-03T16:51:22.335",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383410,1756918282345,"fUST",-519.54,0.00019726,2,"2025-09-03T16:51:22.345",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383411,1756918282354,"fUST",-2329.53,0.00019726,2,"2025-09-03T16:51:22.354",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383412,1756918282364,"fUST",-518.75,0.00019726,2,"2025-09-03T16:51:22.364",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383413,1756918282374,"fUST",-697.97,0.00019726,2,"2025-09-03T16:51:22.374",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383414,1756918282384,"fUST",-780.13,0.00019726,2,"2025-09-03T16:51:22.384",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383415,1756918282394,"fUST",-772.59,0.00019726,2,"2025-09-03T16:51:22.394",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383416,1756918282404,"fUST",-674.25,0.00019726,2,"2025-09-03T16:51:22.404",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383417,1756918282414,"fUST",-715.77,0.00019726,2,"2025-09-03T16:51:22.414",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383418,1756918282425,"fUST",-593.53,0.00019726,2,"2025-09-03T16:51:22.425",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383419,1756918282434,"fUST",-1163.64,0.00019726,2,"2025-09-03T16:51:22.434",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383420,1756918282444,"fUST",-500.0,0.00019819,2,"2025-09-03T16:51:22.444",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383421,1756918282453,"fUST",-8754.65065584,0.00019849,2,"2025-09-03T16:51:22.453",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383422,1756918282463,"fUST",-20608.1829518,0.000199,2,"2025-09-03T16:51:22.463",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383423,1756918282472,"fUST",-168.0,0.00019908,2,"2025-09-03T16:51:22.472",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383424,1756918282482,"fUST",-1040.03,0.0002,2,"2025-09-03T16:51:22.482",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383425,1756918282492,"fUST",-1529.99,0.0002,2,"2025-09-03T16:51:22.492",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383426,1756918282502,"fUST",-587.83,0.0002,2,"2025-09-03T16:51:22.502",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383427,1756918282512,"fUST",-519.72,0.0002,2,"2025-09-03T16:51:22.512",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383428,1756918282522,"fUST",-2329.67,0.0002,2,"2025-09-03T16:51:22.522",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383429,1756918282531,"fUST",-518.86,0.0002,2,"2025-09-03T16:51:22.531",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383430,1756918282541,"fUST",-698.02,0.0002,2,"2025-09-03T16:51:22.541",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383431,1756918282551,"fUST",-780.24,0.0002,2,"2025-09-03T16:51:22.551",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383432,1756918282561,"fUST",-772.77,0.0002,2,"2025-09-03T16:51:22.561",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383433,1756918282571,"fUST",-674.36,0.0002,2,"2025-09-03T16:51:22.571",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383434,1756918282580,"fUST",-715.83,0.0002,2,"2025-09-03T16:51:22.580",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383435,1756918282590,"fUST",-593.53,0.0002,2,"2025-09-03T16:51:22.590",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383436,1756918282599,"fUST",-4000.0,0.0002,4,"2025-09-03T16:51:22.599",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383437,1756918282609,"fUST",-1163.72,0.0002,2,"2025-09-03T16:51:22.609",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383438,1756918282620,"fUST",-1000.0,0.00020149,20,"2025-09-03T16:51:22.620",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383439,1756918282629,"fUST",-244.0,0.00020149,20,"2025-09-03T16:51:22.629",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383440,1756918282640,"fUST",-168.0,0.0002018,2,"2025-09-03T16:51:22.640",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383441,1756918282650,"fUST",-720.955952,0.00020187,2,"2025-09-03T16:51:22.650",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383442,1756918282660,"fUST",-1271.74661833,0.00020239,2,"2025-09-03T16:51:22.660",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383443,1756918282669,"fUST",-151.0,0.000204,3,"2025-09-03T16:51:22.669",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383444,1756918282679,"fUST",-1000.0,0.000205,2,"2025-09-03T16:51:22.679",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383445,1756918282688,"fUST",-1684.459021,0.00020548,2,"2025-09-03T16:51:22.688",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383446,1756918282698,"fUST",-500.0,0.0002081,2,"2025-09-03T16:51:22.698",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383447,1756918282707,"fUST",-1000.0,0.00021,2,"2025-09-03T16:51:22.707",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383448,1756918282717,"fUST",-404.261,0.00021369,2,"2025-09-03T16:51:22.717",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383449,1756918282726,"fUST",-151.0,0.00021389,2,"2025-09-03T16:51:22.726",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383450,1756918282736,"fUST",-151.0,0.00021389,2,"2025-09-03T16:51:22.736",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383451,1756918282745,"fUST",-161.448066,0.00021389,2,"2025-09-03T16:51:22.745",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383452,1756918282755,"fUST",-174.026889,0.00021389,2,"2025-09-03T16:51:22.755",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383453,1756918282764,"fUST",-20608.18295152,0.00021389,2,"2025-09-03T16:51:22.764",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383454,1756918282774,"fUST",-1000.0,0.000215,2,"2025-09-03T16:51:22.774",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383455,1756918282784,"fUST",-4000.0,0.00021667,4,"2025-09-03T16:51:22.784",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383456,1756918282793,"fUST",-2200.0,0.00021712,2,"2025-09-03T16:51:22.793",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383457,1756918282802,"fUST",-480.98152926,0.00021917,2,"2025-09-03T16:51:22.802",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383458,1756918282811,"fUST",-1360.46158,0.00021918,2,"2025-09-03T16:51:22.811",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383459,1756918282821,"fUST",-150.0,0.00021918,2,"2025-09-03T16:51:22.821",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383460,1756918282830,"fUST",-500.0,0.00021973,2,"2025-09-03T16:51:22.830",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383461,1756918282840,"fUST",-160.0,0.00022,7,"2025-09-03T16:51:22.840",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383462,1756918282849,"fUST",-12579.96,0.00022,7,"2025-09-03T16:51:22.849",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383463,1756918282858,"fUST",-74922.03,0.00022,7,"2025-09-03T16:51:22.858",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383464,1756918282868,"fUST",-151.0,0.00022,7,"2025-09-03T16:51:22.868",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383465,1756918282878,"fUST",-151.533464,0.00022,7,"2025-09-03T16:51:22.878",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383466,1756918282887,"fUST",-151.0,0.00022,7,"2025-09-03T16:51:22.887",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383467,1756918282897,"fUST",-151.0,0.00022,7,"2025-09-03T16:51:22.897",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383468,1756918282907,"fUST",-152.24568,0.00022,7,"2025-09-03T16:51:22.907",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383469,1756918282916,"fUST",-151.0,0.00022,7,"2025-09-03T16:51:22.916",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383470,1756918282926,"fUST",-151.0,0.00022,7,"2025-09-03T16:51:22.926",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383471,1756918282935,"fUST",-151.0,0.00022,7,"2025-09-03T16:51:22.935",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383472,1756918282945,"fUST",-167.48874,0.00022,7,"2025-09-03T16:51:22.945",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383473,1756918282954,"fUST",-582.448502,0.00022,7,"2025-09-03T16:51:22.954",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383474,1756918282965,"fUST",-582.448502,0.00022,7,"2025-09-03T16:51:22.965",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383475,1756918282974,"fUST",-582.448502,0.00022,7,"2025-09-03T16:51:22.974",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383476,1756918282984,"fUST",-582.448502,0.00022,7,"2025-09-03T16:51:22.984",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383477,1756918282993,"fUST",-151.0,0.00022,7,"2025-09-03T16:51:22.993",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383478,1756918283002,"fUST",-282.410688,0.00022,7,"2025-09-03T16:51:23.002",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383479,1756918283012,"fUST",-282.410688,0.00022,7,"2025-09-03T16:51:23.012",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383480,1756918283022,"fUST",-282.410688,0.00022,7,"2025-09-03T16:51:23.022",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383481,1756918283032,"fUST",-151.0,0.00022,7,"2025-09-03T16:51:23.032",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383482,1756918283042,"fUST",-282.410681,0.00022,7,"2025-09-03T16:51:23.042",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383483,1756918283051,"fUST",-530.32150586,0.00022,7,"2025-09-03T16:51:23.051",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383484,1756918283064,"fUST",-1000.0,0.00022,2,"2025-09-03T16:51:23.064",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383485,1756918283073,"fUST",-417.15472785,0.00022,7,"2025-09-03T16:51:23.073",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383486,1756918283083,"fUST",-544.14,0.000221,2,"2025-09-03T16:51:23.083",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383487,1756918283093,"fUST",-481.31,0.000221,2,"2025-09-03T16:51:23.093",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383488,1756918283103,"fUST",-1000.0,0.00022164,20,"2025-09-03T16:51:23.103",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383489,1756918283112,"fUST",-492.0,0.00022164,20,"2025-09-03T16:51:23.112",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383490,1756918283121,"fUST",-300.0,0.00022466,2,"2025-09-03T16:51:23.121",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383491,1756918283132,"fUST",-1000.0,0.000225,2,"2025-09-03T16:51:23.132",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383492,1756918283143,"fUST",-1271.74661833,0.00022551,2,"2025-09-03T16:51:23.143",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383493,1756918283152,"fUST",-160.0,0.000226,3,"2025-09-03T16:51:23.152",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383494,1756918283162,"fUST",-409.0,0.00022654,2,"2025-09-03T16:51:23.162",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383495,1756918283171,"fUST",-2200.0,0.00022808,2,"2025-09-03T16:51:23.171",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383496,1756918283181,"fUST",-20608.18295152,0.00022879,2,"2025-09-03T16:51:23.181",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383497,1756918283190,"fUST",-151.0,0.00022879,7,"2025-09-03T16:51:23.190",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383498,1756918283200,"fUST",-151.0,0.00022879,7,"2025-09-03T16:51:23.200",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383499,1756918283209,"fUST",-151.0,0.00022879,7,"2025-09-03T16:51:23.209",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383500,1756918283219,"fUST",-160.0,0.00023,3,"2025-09-03T16:51:23.219",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383501,1756918283229,"fUST",-1000.0,0.00023,2,"2025-09-03T16:51:23.229",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383502,1756918283238,"fUST",-544.14,0.00023,2,"2025-09-03T16:51:23.238",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383503,1756918283248,"fUST",-450.0,0.00023014,2,"2025-09-03T16:51:23.248",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383504,1756918283258,"fUST",-462.79327522,0.00023287,2,"2025-09-03T16:51:23.258",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383505,1756918283268,"fUST",-2139.68,0.00023287,2,"2025-09-03T16:51:23.268",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383506,1756918283278,"fUST",-4000.0,0.00023333,4,"2025-09-03T16:51:23.278",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383507,1756918283287,"fUST",-1000.0,0.000235,2,"2025-09-03T16:51:23.287",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383508,1756918283297,"fUST",-600.0,0.00023562,2,"2025-09-03T16:51:23.297",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383509,1756918283307,"fUST",-848.7124996,0.00023655,2,"2025-09-03T16:51:23.307",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383510,1756918283317,"fUST",-2200.0,0.00023904,2,"2025-09-03T16:51:23.317",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383511,1756918283326,"fUST",-350.3286035,0.0002391,2,"2025-09-03T16:51:23.326",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383512,1756918283335,"fUST",-160.0,0.00024,7,"2025-09-03T16:51:23.335",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383513,1756918283345,"fUST",-27039.76341764,0.00024,7,"2025-09-03T16:51:23.345",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383514,1756918283447,"fUST",-47882.26658236,0.00024,7,"2025-09-03T16:51:23.447",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383515,1756918283458,"fUST",-151.0,0.00024,7,"2025-09-03T16:51:23.458",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383516,1756918283467,"fUST",-151.0,0.00024,7,"2025-09-03T16:51:23.467",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383517,1756918283477,"fUST",-151.0,0.00024,7,"2025-09-03T16:51:23.477",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383518,1756918283486,"fUST",-151.0,0.00024,7,"2025-09-03T16:51:23.486",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383519,1756918283495,"fUST",-151.0,0.00024,7,"2025-09-03T16:51:23.495",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383520,1756918283505,"fUST",-582.448502,0.00024,7,"2025-09-03T16:51:23.505",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383521,1756918283514,"fUST",-582.448502,0.00024,7,"2025-09-03T16:51:23.514",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383522,1756918283524,"fUST",-582.448502,0.00024,7,"2025-09-03T16:51:23.524",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383523,1756918283533,"fUST",-582.448493,0.00024,7,"2025-09-03T16:51:23.533",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383524,1756918283543,"fUST",-1721.87962898,0.00024,2,"2025-09-03T16:51:23.543",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383525,1756918283581,"fUST",-150.0,0.00016654,2,"2025-09-03T16:51:23.581",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383526,1756918283590,"fUST",-359.32012587,0.00024,2,"2025-09-03T16:51:23.590",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383527,1756918283823,"fUST",-524.17,0.00013698,2,"2025-09-03T16:51:23.823",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383528,1756918283833,"fUST",-483.50344514,0.00013698,2,"2025-09-03T16:51:23.833",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383529,1756918283842,"fUST",-480.0,0.00013698,2,"2025-09-03T16:51:23.842",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383530,1756918283851,"fUST",-480.0,0.00013698,2,"2025-09-03T16:51:23.851",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383531,1756918283862,"fUST",-480.0,0.00013972,2,"2025-09-03T16:51:23.862",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383532,1756918283872,"fUST",-524.17,0.00013972,2,"2025-09-03T16:51:23.872",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383533,1756918283881,"fUST",-480.0,0.00014246,2,"2025-09-03T16:51:23.881",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383534,1756918283891,"fUST",-524.17,0.00014246,2,"2025-09-03T16:51:23.891",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383535,1756918283901,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:23.901",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383536,1756918283910,"fUST",-480.0,0.0001452,2,"2025-09-03T16:51:23.910",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383537,1756918283917,"fUST",-524.17,0.0001452,2,"2025-09-03T16:51:23.917",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383538,1756918283927,"fUST",-160.0,0.000146,2,"2025-09-03T16:51:23.927",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383539,1756918283937,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:23.937",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383540,1756918283947,"fUST",-480.0,0.00014794,2,"2025-09-03T16:51:23.947",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383541,1756918283956,"fUST",-524.17,0.00014794,2,"2025-09-03T16:51:23.956",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383542,1756918283966,"fUST",-480.0,0.00015068,2,"2025-09-03T16:51:23.966",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383543,1756918283976,"fUST",-176.92287843,0.00015068,2,"2025-09-03T16:51:23.976",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383544,1756918283988,"fUST",-150.0,0.00019654,2,"2025-09-03T16:51:23.988",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383545,1756918283999,"fUST",-2982.85515274,0.00024,2,"2025-09-03T16:51:23.999",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383546,1756918284009,"fUST",-7798.54924099,0.00024,7,"2025-09-03T16:51:24.009",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383547,1756918284025,"fUST",-2766.81335633,0.00024,7,"2025-09-03T16:51:24.025",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383548,1756918284034,"fUST",-232.90165665,0.00024,7,"2025-09-03T16:51:24.034",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383549,1756918284044,"fUST",-232.90165665,0.00024,7,"2025-09-03T16:51:24.044",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383550,1756918284054,"fUST",-846.3157213,0.00024,7,"2025-09-03T16:51:24.054",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383551,1756918284068,"fUST",-846.3157213,0.00024,7,"2025-09-03T16:51:24.068",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383552,1756918284077,"fUST",-217.50314573,0.00024,7,"2025-09-03T16:51:24.077",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383553,1756918284086,"fUST",-217.50314573,0.00024,7,"2025-09-03T16:51:24.086",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383554,1756918284096,"fUST",-160.0,0.00024,7,"2025-09-03T16:51:24.096",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383555,1756918284106,"fUST",-417.15472785,0.00024,7,"2025-09-03T16:51:24.106",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383556,1756918284115,"fUST",-544.14,0.0002401,2,"2025-09-03T16:51:24.115",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383557,1756918284125,"fUST",-505.98682546,0.0002411,2,"2025-09-03T16:51:24.125",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383558,1756918284136,"fUST",-800.0,0.00024234,2,"2025-09-03T16:51:24.136",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383559,1756918284146,"fUST",-800.0,0.00024344,2,"2025-09-03T16:51:24.146",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383560,1756918284155,"fUST",-2483.15304299,0.00024344,2,"2025-09-03T16:51:24.155",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383561,1756918284166,"fUST",-2631.85414977,0.00024344,2,"2025-09-03T16:51:24.166",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383562,1756918284176,"fUST",-3732.59646979,0.00024368,2,"2025-09-03T16:51:24.176",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383563,1756918284321,"fUST",-520.36,0.00013698,2,"2025-09-03T16:51:24.321",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383564,1756918284331,"fUST",-524.17,0.00015068,2,"2025-09-03T16:51:24.331",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383565,1756918284341,"fUST",-524.17,0.00015342,2,"2025-09-03T16:51:24.341",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383566,1756918284350,"fUST",-524.17,0.00015616,2,"2025-09-03T16:51:24.350",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383567,1756918284360,"fUST",-524.17,0.0001589,2,"2025-09-03T16:51:24.360",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383568,1756918284369,"fUST",-524.17,0.00016164,2,"2025-09-03T16:51:24.369",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383569,1756918284483,"fUST",-524.17,0.00016438,2,"2025-09-03T16:51:24.483",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383570,1756918284494,"fUST",-524.17,0.00016712,2,"2025-09-03T16:51:24.494",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383571,1756918284503,"fUST",-7177.00515667,0.00024368,2,"2025-09-03T16:51:24.503",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383572,1756918284514,"fUST",-2192.40503112,0.00024368,2,"2025-09-03T16:51:24.514",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383573,1756918284695,"fUST",-480.0,0.00013698,2,"2025-09-03T16:51:24.695",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383574,1756918284705,"fUST",-151.0,0.00013972,2,"2025-09-03T16:51:24.705",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383575,1756918284714,"fUST",-151.0,0.00013972,2,"2025-09-03T16:51:24.714",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383576,1756918284724,"fUST",-480.0,0.00013972,2,"2025-09-03T16:51:24.724",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383577,1756918284733,"fUST",-151.0,0.0001399,2,"2025-09-03T16:51:24.733",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383578,1756918284742,"fUST",-151.0,0.0001399,2,"2025-09-03T16:51:24.742",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383579,1756918284752,"fUST",-198.695499,0.00014246,2,"2025-09-03T16:51:24.752",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383580,1756918284762,"fUST",-480.0,0.00014246,2,"2025-09-03T16:51:24.762",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383581,1756918284771,"fUST",-151.0,0.00014246,2,"2025-09-03T16:51:24.771",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383582,1756918284781,"fUST",-151.0,0.0001452,2,"2025-09-03T16:51:24.781",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383583,1756918284790,"fUST",-160.0,0.000146,2,"2025-09-03T16:51:24.790",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383584,1756918284799,"fUST",-150.0,0.00016654,2,"2025-09-03T16:51:24.799",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383585,1756918284808,"fUST",-524.17,0.00016986,2,"2025-09-03T16:51:24.808",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383586,1756918284818,"fUST",-524.17,0.0001726,2,"2025-09-03T16:51:24.818",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383587,1756918284827,"fUST",-524.17,0.00017534,2,"2025-09-03T16:51:24.827",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383588,1756918284836,"fUST",-524.17,0.00017808,2,"2025-09-03T16:51:24.836",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383589,1756918284845,"fUST",-524.17,0.00018082,2,"2025-09-03T16:51:24.845",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383590,1756918284855,"fUST",-524.17,0.00018356,2,"2025-09-03T16:51:24.855",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383591,1756918284864,"fUST",-524.17,0.0001863,2,"2025-09-03T16:51:24.864",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383592,1756918284873,"fUST",-524.17,0.00018904,2,"2025-09-03T16:51:24.873",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383593,1756918284883,"fUST",-7506.17629394,0.00024368,2,"2025-09-03T16:51:24.883",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383594,1756918284892,"fUST",-151.0,0.00024368,7,"2025-09-03T16:51:24.892",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383595,1756918284901,"fUST",-151.0,0.00024368,7,"2025-09-03T16:51:24.901",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383596,1756918284911,"fUST",-1000.0,0.0002438,20,"2025-09-03T16:51:24.911",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383597,1756918284920,"fUST",-791.0,0.0002438,20,"2025-09-03T16:51:24.920",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383598,1756918284930,"fUST",-78778.69934655,0.00024454,2,"2025-09-03T16:51:24.930",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383599,1756918285117,"fUST",-438.43093488,0.00013294,2,"2025-09-03T16:51:25.117",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383600,1756918288260,"fUST",-7364.49464262,0.00013294,2,"2025-09-03T16:51:28.260",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383601,1756918288294,"fUST",278.0,0.00027,120,"2025-09-03T16:51:28.294",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383602,1756918288350,"fUST",-300.0,0.00013294,2,"2025-09-03T16:51:28.350",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383603,1756918292430,"fUST",-228.50869703,0.00013294,2,"2025-09-03T16:51:32.430",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383604,1756918294124,"fUST",-371.49130297,0.00013294,2,"2025-09-03T16:51:34.124",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383605,1756918301899,"fUST",-300.0,0.00013294,2,"2025-09-03T16:51:41.899",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383606,1756918303520,"fUST",-1200.0,0.00013294,2,"2025-09-03T16:51:43.520",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383607,1756918305012,"fUST",-177.47639593,0.00013294,2,"2025-09-03T16:51:45.012",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383608,1756918307138,"fUST",-152.0,0.00013294,2,"2025-09-03T16:51:47.138",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383609,1756918309298,"fUST",-170.52360407,0.00013294,2,"2025-09-03T16:51:49.298",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383610,1756918311070,"fUST",-177.47639593,0.00013294,2,"2025-09-03T16:51:51.070",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383611,1756918311493,"fUST",1530.26550527,0.00013161,2,"2025-09-03T16:51:51.493",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383612,1756918317744,"fUST",-300.0,0.00013294,2,"2025-09-03T16:51:57.744",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383613,1756918320536,"fUST",-384.55992679,0.00013294,2,"2025-09-03T16:52:00.536",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383614,1756918322838,"fUST",300.0,0.00013293,2,"2025-09-03T16:52:02.838",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383616,1756918325137,"fUST",-392.58854141,0.00013294,2,"2025-09-03T16:52:05.137",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383617,1756918327706,"fUST",-197.19904253,0.00013294,2,"2025-09-03T16:52:07.706",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383618,1756918327740,"fUST",1200.0,0.00013293,2,"2025-09-03T16:52:07.740",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383619,1756918329165,"fUST",-205.9939828,0.00013294,2,"2025-09-03T16:52:09.165",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383621,1756918333242,"fUST",-312.50935246,0.00013294,2,"2025-09-03T16:52:13.242",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383622,1756918334364,"fUST",553.9939828,0.00013161,2,"2025-09-03T16:52:14.364",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383623,1756918337532,"fUST",-477.1484682,0.00013294,2,"2025-09-03T16:52:17.532",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383624,1756918340213,"fUST",-267.44007321,0.00013294,2,"2025-09-03T16:52:20.213",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383626,1756918342355,"fUST",2179.4454046,0.00013161,2,"2025-09-03T16:52:22.355",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383627,1756918344431,"fUST",-326.70069019,0.00013294,2,"2025-09-03T16:52:24.431",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383628,1756918350424,"fUST",-373.59645363,0.00013294,2,"2025-09-03T16:52:30.424",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383629,1756918352677,"fUST",-242.27420562,0.00013294,2,"2025-09-03T16:52:32.677",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383630,1756918353665,"fUST",315.90037499,0.00013293,2,"2025-09-03T16:52:33.665",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383631,1756918353704,"fUST",638.57289583,0.00013293,2,"2025-09-03T16:52:33.704",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383632,1756918353743,"fUST",638.57289583,0.00013293,2,"2025-09-03T16:52:33.743",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383633,1756918353812,"fUST",638.57289583,0.00013293,2,"2025-09-03T16:52:33.812",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383634,1756918353980,"fUST",638.57289583,0.00013293,2,"2025-09-03T16:52:33.980",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383635,1756918354127,"fUST",638.57289583,0.00013293,2,"2025-09-03T16:52:34.127",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383636,1756918354174,"fUST",638.57289583,0.00013293,2,"2025-09-03T16:52:34.174",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383637,1756918354207,"fUST",88.96735736,0.00013293,2,"2025-09-03T16:52:34.207",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383638,1756918354232,"fUST",549.60553847,0.00013293,2,"2025-09-03T16:52:34.232",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383639,1756918354898,"fUST",638.57289583,0.00013293,2,"2025-09-03T16:52:34.898",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383640,1756918355054,"fUST",638.57289583,0.00013293,2,"2025-09-03T16:52:35.054",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383641,1756918355158,"fUST",638.57289583,0.00013293,2,"2025-09-03T16:52:35.158",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383642,1756918355193,"fUST",638.57289583,0.00013293,2,"2025-09-03T16:52:35.193",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383643,1756918355450,"fUST",438.2434944,0.00013293,2,"2025-09-03T16:52:35.450",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383644,1756918355488,"fUST",463.42143325,0.00013293,2,"2025-09-03T16:52:35.488",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383645,1756918355519,"fUST",311.07062331,0.00013293,2,"2025-09-03T16:52:35.519",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383646,1756918355549,"fUST",500.0,0.00013293,2,"2025-09-03T16:52:35.549",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383647,1756918355577,"fUST",478.66543867,0.00013293,2,"2025-09-03T16:52:35.577",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383648,1756918355607,"fUST",404.34922928,0.00013293,2,"2025-09-03T16:52:35.607",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383649,1756918355641,"fUST",500.0,0.00013293,2,"2025-09-03T16:52:35.641",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383650,1756918355676,"fUST",500.0,0.00013293,2,"2025-09-03T16:52:35.676",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383651,1756918355704,"fUST",257.28081776,0.00013293,2,"2025-09-03T16:52:35.704",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383652,1756918355749,"fUST",270.73142635,0.00013293,2,"2025-09-03T16:52:35.749",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383653,1756918355779,"fUST",500.0,0.00013293,2,"2025-09-03T16:52:35.779",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383654,1756918355824,"fUST",500.0,0.00013293,2,"2025-09-03T16:52:35.824",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383655,1756918355857,"fUST",500.0,0.00013293,2,"2025-09-03T16:52:35.857",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383656,1756918355896,"fUST",500.0,0.00013293,2,"2025-09-03T16:52:35.896",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383657,1756918355934,"fUST",500.0,0.00013293,2,"2025-09-03T16:52:35.934",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383658,1756918355980,"fUST",177.19959699,0.00013293,2,"2025-09-03T16:52:35.980",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383659,1756918356025,"fUST",95.1508182,0.00013293,2,"2025-09-03T16:52:36.025",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383660,1756918356048,"fUST",404.8491818,0.00013293,2,"2025-09-03T16:52:36.048",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383661,1756918356114,"fUST",500.0,0.00013293,2,"2025-09-03T16:52:36.114",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383662,1756918356157,"fUST",500.0,0.00013293,2,"2025-09-03T16:52:36.157",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383663,1756918356192,"fUST",638.57289583,0.00013293,2,"2025-09-03T16:52:36.192",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383664,1756918356222,"fUST",500.0,0.00013293,2,"2025-09-03T16:52:36.222",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383665,1756918356257,"fUST",500.0,0.00013293,2,"2025-09-03T16:52:36.257",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383666,1756918356300,"fUST",500.0,0.00013293,2,"2025-09-03T16:52:36.300",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383667,1756918356336,"fUST",500.0,0.00013293,2,"2025-09-03T16:52:36.336",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383668,1756918356376,"fUST",500.0,0.00013293,2,"2025-09-03T16:52:36.376",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383669,1756918356432,"fUST",500.0,0.00013293,2,"2025-09-03T16:52:36.432",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383670,1756918356467,"fUST",500.0,0.00013293,2,"2025-09-03T16:52:36.467",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383671,1756918356501,"fUST",500.0,0.00013293,2,"2025-09-03T16:52:36.501",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383672,1756918358820,"fUST",-205.42865056,0.00013294,2,"2025-09-03T16:52:38.820",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383673,1756918360373,"fUST",-177.83156262,0.00013294,2,"2025-09-03T16:52:40.373",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383674,1756918365317,"fUST",1477.83156262,0.00013161,2,"2025-09-03T16:52:45.317",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383675,1756918365723,"fUST",-152.0,0.00013294,2,"2025-09-03T16:52:45.723",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383676,1756918367957,"fUST",-176.11760513,0.00013294,2,"2025-09-03T16:52:47.957",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383677,1756918371610,"fUST",518.37093896,0.00013293,2,"2025-09-03T16:52:51.610",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383678,1756918371641,"fUST",518.37093896,0.00013293,2,"2025-09-03T16:52:51.641",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383679,1756918371673,"fUST",518.37093896,0.00013293,2,"2025-09-03T16:52:51.673",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383680,1756918371733,"fUST",518.37093896,0.00013293,2,"2025-09-03T16:52:51.733",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383681,1756918371830,"fUST",405.27260391,0.00013293,2,"2025-09-03T16:52:51.830",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383682,1756918371855,"fUST",113.09833505,0.00013293,2,"2025-09-03T16:52:51.855",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383683,1756918371888,"fUST",518.37093896,0.00013293,2,"2025-09-03T16:52:51.888",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383684,1756918372174,"fUST",518.37093896,0.00013293,2,"2025-09-03T16:52:52.174",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383685,1756918372206,"fUST",518.37093896,0.00013293,2,"2025-09-03T16:52:52.206",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383686,1756918372237,"fUST",518.37093896,0.00013293,2,"2025-09-03T16:52:52.237",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383687,1756918372293,"fUST",518.37093896,0.00013293,2,"2025-09-03T16:52:52.293",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383688,1756918372324,"fUST",518.37093896,0.00013293,2,"2025-09-03T16:52:52.324",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383689,1756918372582,"fUST",518.37093896,0.00013293,2,"2025-09-03T16:52:52.582",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383690,1756918373789,"fUST",-252.324414,0.00013294,2,"2025-09-03T16:52:53.789",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383691,1756918375928,"fUST",-269.18485681,0.00013294,2,"2025-09-03T16:52:55.928",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383692,1756918377542,"fUST",-205.72579438,0.00013294,2,"2025-09-03T16:52:57.542",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383693,1756918379775,"fUST",-260.54907229,0.00013294,2,"2025-09-03T16:52:59.775",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383694,1756918382321,"fUST",-289.46609302,0.00013294,2,"2025-09-03T16:53:02.321",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383695,1756918382695,"fUST",300.0,0.00013293,2,"2025-09-03T16:53:02.695",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383696,1756918389124,"fUST",1160.22413923,0.00013161,2,"2025-09-03T16:53:09.124",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383697,1756918389384,"fUST",500.0,0.00013293,2,"2025-09-03T16:53:09.384",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383698,1756918389447,"fUST",529.82642963,0.00013293,2,"2025-09-03T16:53:09.447",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383699,1756918389584,"fUST",500.0,0.00013293,2,"2025-09-03T16:53:09.584",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383700,1756918390324,"fUST",-284.45375475,0.00013294,2,"2025-09-03T16:53:10.324",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383701,1756918390620,"fUST",-3268.26452337,0.00013294,2,"2025-09-03T16:53:10.620",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383702,1756918390647,"fUST",-10000.01,0.00013294,2,"2025-09-03T16:53:10.647",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383703,1756918390778,"fUST",-10000.01,0.00013294,2,"2025-09-03T16:53:10.778",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383704,1756918390935,"fUST",-10000.01,0.00013294,2,"2025-09-03T16:53:10.935",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383705,1756918391117,"fUST",-10000.01,0.00013294,2,"2025-09-03T16:53:11.117",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383706,1756918391268,"fUST",-10000.01,0.00013294,2,"2025-09-03T16:53:11.268",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383707,1756918391574,"fUST",-10000.01,0.00013294,2,"2025-09-03T16:53:11.574",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383708,1756918396845,"fUST",-579.02510419,0.00013294,2,"2025-09-03T16:53:16.845",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383709,1756918399068,"fUST",-195.12853109,0.00013294,2,"2025-09-03T16:53:19.068",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383710,1756918400690,"fUST",-294.57134944,0.00013294,2,"2025-09-03T16:53:20.690",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383711,1756918403744,"fUST",150.49,0.00012329,2,"2025-09-03T16:53:23.744",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383712,1756918404143,"fUST",-309.84024738,0.00013294,2,"2025-09-03T16:53:24.143",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383713,1756918404899,"fUST",2553.79622002,0.00013161,2,"2025-09-03T16:53:24.899",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383714,1756918405710,"fUST",-579.02510419,0.00013294,2,"2025-09-03T16:53:25.710",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383715,1756918408367,"fUST",-434.83745987,0.00013294,2,"2025-09-03T16:53:28.367",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383716,1756918412990,"fUST",6226.10540684,0.00013161,2,"2025-09-03T16:53:32.990",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383717,1756918414212,"fUST",265.59,0.00012329,2,"2025-09-03T16:53:34.212",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383718,1756918414462,"fUST",-214.81,0.00013294,2,"2025-09-03T16:53:34.462",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383719,1756918416000,"fUST",-1000.0,0.00013294,2,"2025-09-03T16:53:36.000",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383720,1756918421067,"fUST",500.0,0.00013161,2,"2025-09-03T16:53:41.067",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383721,1756918421852,"fUST",-200.34620906,0.00013294,2,"2025-09-03T16:53:41.852",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383722,1756918424690,"fUST",304.02837314,0.00012329,2,"2025-09-03T16:53:44.690",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383723,1756918424713,"fUST",885.31162686,0.00012329,2,"2025-09-03T16:53:44.713",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383724,1756918428938,"fUST",9114.69837314,0.00013161,2,"2025-09-03T16:53:48.938",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383725,1756918428963,"fUST",4383.50880701,0.00013161,2,"2025-09-03T16:53:48.963",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383726,1756918435387,"fUST",991.12,0.00012329,2,"2025-09-03T16:53:55.387",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383727,1756918438272,"fUST",3987.04898306,0.00013161,2,"2025-09-03T16:53:58.272",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383728,1756918446186,"fUST",638.33220993,0.00012329,2,"2025-09-03T16:54:06.186",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383729,1756918446209,"fUST",187.59779007,0.00012329,2,"2025-09-03T16:54:06.209",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383730,1756918456672,"fUST",688.27,0.00012329,2,"2025-09-03T16:54:16.672",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383731,1756918467246,"fUST",573.56,0.00012329,2,"2025-09-03T16:54:27.246",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383732,1756918477610,"fUST",477.97,0.00012329,2,"2025-09-03T16:54:37.610",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383733,1756918488141,"fUST",398.31,0.00012329,2,"2025-09-03T16:54:48.141",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383734,1756918498615,"fUST",331.92,0.00012329,2,"2025-09-03T16:54:58.615",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383735,1756918502244,"fUST",300.0,0.00013293,2,"2025-09-03T16:55:02.244",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383736,1756918502590,"fUST",300.0,0.00013293,2,"2025-09-03T16:55:02.590",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383737,1756918502631,"fUST",300.0,0.00013293,2,"2025-09-03T16:55:02.631",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383738,1756918503263,"fUST",300.0,0.00013293,2,"2025-09-03T16:55:03.263",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383739,1756918508688,"fUST",1200.0,0.00013293,2,"2025-09-03T16:55:08.688",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383740,1756918509428,"fUST",276.6,0.00012329,2,"2025-09-03T16:55:09.428",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383741,1756918519546,"fUST",962.69933106,0.00012895,2,"2025-09-03T16:55:19.546",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383742,1756918519925,"fUST",230.5,0.00012329,2,"2025-09-03T16:55:19.925",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383743,1756918520216,"fUST",272.848676,0.00013287,2,"2025-09-03T16:55:20.216",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383744,1756918520746,"fUST",-3199.73420287,0.00013294,2,"2025-09-03T16:55:20.746",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383745,1756918520833,"fUST",-10000.01,0.00013294,2,"2025-09-03T16:55:20.833",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383746,1756918520967,"fUST",-10000.01,0.00013294,2,"2025-09-03T16:55:20.967",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383747,1756918521121,"fUST",-10000.01,0.00013294,2,"2025-09-03T16:55:21.121",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383748,1756918521282,"fUST",-10000.01,0.00013294,2,"2025-09-03T16:55:21.282",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383749,1756918521419,"fUST",-10000.01,0.00013294,2,"2025-09-03T16:55:21.419",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383750,1756918521616,"fUST",-10000.01,0.00013294,2,"2025-09-03T16:55:21.616",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383751,1756918529897,"fUST",10000.0,0.00012843,2,"2025-09-03T16:55:29.897",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383752,1756918530695,"fUST",192.09,0.00012329,2,"2025-09-03T16:55:30.695",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383753,1756918541644,"fUST",160.07,0.00012329,2,"2025-09-03T16:55:41.644",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383754,1756918543223,"fUST",400.011625,0.00013161,2,"2025-09-03T16:55:43.223",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383755,1756918552112,"fUST",800.38,0.00012329,2,"2025-09-03T16:55:52.112",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383756,1756918555508,"fUST",260.75435944,0.00013194,2,"2025-09-03T16:55:55.508",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383757,1756918607060,"fUST",822.0236101,0.00012843,2,"2025-09-03T16:56:47.060",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383758,1756918628594,"fUST",960.0,0.00013293,2,"2025-09-03T16:57:08.594",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383759,1756918802685,"fUST",300.0,0.00013293,2,"2025-09-03T17:00:02.685",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383760,1756918802943,"fUST",300.0,0.00013293,2,"2025-09-03T17:00:02.943",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383761,1756918808927,"fUST",1200.0,0.00013293,2,"2025-09-03T17:00:08.927",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383762,1756918889347,"fUST",56248.56301894,0.00025,30,"2025-09-03T17:01:29.347",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383763,1756918922721,"fUST",300.0,0.00013293,2,"2025-09-03T17:02:02.721",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383765,1756919052048,"fUST",666.0,0.00012657,2,"2025-09-03T17:04:12.048",0.00029565,25.46,0.9601071084634495,506930631.6318157]
[383383766,1756919102349,"fUST",300.0,0.00013293,2,"2025-09-03T17:05:02.349",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383767,1756919102471,"fUST",300.0,0.00013293,2,"2025-09-03T17:05:02.471",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383768,1756919109097,"fUST",1200.0,0.00013293,2,"2025-09-03T17:05:09.097",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383770,1756919140626,"fUST",248.539655,0.00013194,2,"2025-09-03T17:05:40.626",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383771,1756919409586,"fUST",960.0,0.00013293,2,"2025-09-03T17:10:09.586",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383833,1756919438540,"fUST",-725.02279502,0.00013294,2,"2025-09-03T17:10:38.540",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383834,1756919438595,"fUST",-15438.31647632,0.00013294,2,"2025-09-03T17:10:38.595",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383835,1756919438606,"fUST",-206927.46348337,0.00013294,2,"2025-09-03T17:10:38.606",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383836,1756919438616,"fUST",-3371.09782488,0.00013294,2,"2025-09-03T17:10:38.616",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383837,1756919438627,"fUST",-200.347,0.00013294,2,"2025-09-03T17:10:38.627",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383838,1756919438637,"fUST",-248.53965496,0.00013364,2,"2025-09-03T17:10:38.637",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383839,1756919438649,"fUST",-248.53965496,0.00013533,2,"2025-09-03T17:10:38.649",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383840,1756919438658,"fUST",-281.330981,0.00013553,2,"2025-09-03T17:10:38.658",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383841,1756919438668,"fUST",-600.0,0.00013559,2,"2025-09-03T17:10:38.668",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383842,1756919438678,"fUST",-300.0,0.00013559,2,"2025-09-03T17:10:38.678",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383843,1756919438688,"fUST",-300.0,0.00013559,2,"2025-09-03T17:10:38.688",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383844,1756919438697,"fUST",-300.0,0.00013559,2,"2025-09-03T17:10:38.697",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383845,1756919438707,"fUST",-300.0,0.00013559,2,"2025-09-03T17:10:38.707",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383846,1756919438717,"fUST",-300.0,0.00013559,2,"2025-09-03T17:10:38.717",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383847,1756919438726,"fUST",-300.0,0.00013559,2,"2025-09-03T17:10:38.726",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383848,1756919438736,"fUST",-300.0,0.00013559,2,"2025-09-03T17:10:38.736",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383849,1756919438746,"fUST",-300.0,0.00013559,2,"2025-09-03T17:10:38.746",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383850,1756919438756,"fUST",-300.0,0.00013559,2,"2025-09-03T17:10:38.756",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383851,1756919438765,"fUST",-300.0,0.00013559,2,"2025-09-03T17:10:38.765",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383852,1756919438775,"fUST",-300.0,0.00013559,2,"2025-09-03T17:10:38.775",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383853,1756919438785,"fUST",-300.0,0.00013559,2,"2025-09-03T17:10:38.785",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383854,1756919438794,"fUST",-300.0,0.00013559,2,"2025-09-03T17:10:38.794",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383855,1756919438803,"fUST",-300.0,0.00013559,2,"2025-09-03T17:10:38.803",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383856,1756919438814,"fUST",-500.0,0.00013673,2,"2025-09-03T17:10:38.814",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383857,1756919438824,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:38.824",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383858,1756919438833,"fUST",-462.56421098,0.00013698,2,"2025-09-03T17:10:38.833",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383859,1756919438843,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:38.843",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383860,1756919438853,"fUST",-584.98,0.00013698,2,"2025-09-03T17:10:38.853",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383861,1756919438862,"fUST",-508.07,0.00013698,2,"2025-09-03T17:10:38.862",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383862,1756919438872,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:38.872",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383863,1756919438882,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:38.882",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383864,1756919438891,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:38.891",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383865,1756919438900,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:38.900",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383866,1756919438909,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:38.909",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383867,1756919438919,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:38.919",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383868,1756919438928,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:38.928",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383869,1756919438937,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:38.937",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383870,1756919438946,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:38.946",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383871,1756919438956,"fUST",-531.29,0.00013698,2,"2025-09-03T17:10:38.956",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383872,1756919438966,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:38.966",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383873,1756919438975,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:38.975",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383874,1756919438985,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:38.985",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383875,1756919438995,"fUST",-546.27,0.00013698,2,"2025-09-03T17:10:38.995",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383876,1756919439005,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.005",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383877,1756919439015,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.015",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383878,1756919439025,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.025",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383879,1756919439034,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.034",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383880,1756919439043,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.043",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383881,1756919439053,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.053",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383882,1756919439063,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.063",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383883,1756919439072,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.072",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383884,1756919439081,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.081",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383885,1756919439091,"fUST",-507.44520024,0.00013698,2,"2025-09-03T17:10:39.091",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383886,1756919439100,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.100",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383887,1756919439111,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.111",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383888,1756919439121,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.121",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383889,1756919439132,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.132",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383890,1756919439142,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.142",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383891,1756919439151,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.151",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383892,1756919439160,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.160",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383893,1756919439170,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.170",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383894,1756919439179,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.179",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383895,1756919439189,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.189",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383896,1756919439198,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.198",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383897,1756919439208,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.208",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383898,1756919439217,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.217",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383899,1756919439227,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.227",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383900,1756919439237,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.237",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383901,1756919439247,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.247",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383902,1756919439257,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.257",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383903,1756919439266,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.266",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383904,1756919439276,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.276",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383905,1756919439286,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.286",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383906,1756919439295,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.295",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383907,1756919439304,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.304",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383908,1756919439314,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.314",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383909,1756919439459,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.459",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383910,1756919439470,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.470",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383911,1756919439480,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.480",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383912,1756919439489,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.489",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383913,1756919439499,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.499",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383914,1756919439509,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.509",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383915,1756919439520,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.520",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383916,1756919439534,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.534",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383917,1756919439546,"fUST",-310.5199138,0.00013698,2,"2025-09-03T17:10:39.546",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383918,1756919439556,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.556",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383919,1756919439568,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.568",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383920,1756919439578,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.578",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383921,1756919439587,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.587",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383922,1756919439597,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.597",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383923,1756919439608,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.608",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383924,1756919439618,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.618",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383925,1756919439629,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.629",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383926,1756919439642,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.642",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383927,1756919439653,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.653",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383928,1756919439662,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.662",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383929,1756919439672,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.672",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383930,1756919439682,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.682",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383931,1756919439691,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.691",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383932,1756919439701,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.701",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383933,1756919439711,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.711",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383934,1756919439721,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.721",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383935,1756919439731,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.731",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383936,1756919439740,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.740",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383937,1756919439750,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.750",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383938,1756919439759,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.759",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383939,1756919439769,"fUST",-605.67,0.00013698,2,"2025-09-03T17:10:39.769",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383940,1756919439778,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.778",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383941,1756919439788,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.788",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383942,1756919439798,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.798",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383943,1756919439809,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.809",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383944,1756919439819,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.819",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383945,1756919439828,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.828",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383946,1756919439839,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.839",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383947,1756919439850,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.850",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383948,1756919439860,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.860",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383949,1756919439871,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.871",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383950,1756919439880,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.880",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383951,1756919439890,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.890",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383952,1756919439901,"fUST",-536.06729541,0.00013698,2,"2025-09-03T17:10:39.901",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383953,1756919439911,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.911",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383954,1756919439922,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.922",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383955,1756919439932,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.932",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383956,1756919439942,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.942",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383957,1756919439951,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.951",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383958,1756919439961,"fUST",-412.13312414,0.00013698,2,"2025-09-03T17:10:39.961",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383959,1756919439971,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.971",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383960,1756919439981,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.981",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383961,1756919439991,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:39.991",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383962,1756919440001,"fUST",-513.68448624,0.00013698,2,"2025-09-03T17:10:40.001",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383963,1756919440012,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.012",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383964,1756919440022,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.022",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383965,1756919440032,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.032",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383966,1756919440042,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.042",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383967,1756919440051,"fUST",-535.52868387,0.00013698,2,"2025-09-03T17:10:40.051",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383968,1756919440062,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.062",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383970,1756919440072,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.072",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383971,1756919440082,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.082",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383972,1756919440092,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.092",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383973,1756919440102,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.102",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383974,1756919440111,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.111",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383975,1756919440121,"fUST",-571.87,0.00013698,2,"2025-09-03T17:10:40.121",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383976,1756919440132,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.132",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383977,1756919440142,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.142",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383978,1756919440152,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.152",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383979,1756919440162,"fUST",-541.02525266,0.00013698,2,"2025-09-03T17:10:40.162",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383980,1756919440172,"fUST",-482.56071141,0.00013698,2,"2025-09-03T17:10:40.172",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383981,1756919440182,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.182",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383982,1756919440192,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.192",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383983,1756919440202,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.202",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383984,1756919440212,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.212",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383985,1756919440221,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.221",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383986,1756919440231,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.231",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383987,1756919440241,"fUST",-311.50800474,0.00013698,2,"2025-09-03T17:10:40.241",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383988,1756919440251,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.251",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383989,1756919440261,"fUST",-480.92887579,0.00013698,2,"2025-09-03T17:10:40.261",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383990,1756919440271,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.271",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383991,1756919440282,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.282",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383992,1756919440292,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.292",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383993,1756919440302,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.302",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383994,1756919440312,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.312",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383995,1756919440322,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.322",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383996,1756919440332,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.332",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383997,1756919440343,"fUST",-619.29,0.00013698,2,"2025-09-03T17:10:40.343",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383998,1756919440353,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.353",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383383999,1756919440362,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.362",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384000,1756919440372,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.372",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384001,1756919440382,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.382",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384002,1756919440392,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.392",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384003,1756919440402,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.402",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384004,1756919440411,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.411",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384005,1756919440421,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.421",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384006,1756919440431,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.431",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384007,1756919440441,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.441",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384008,1756919440451,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.451",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384009,1756919440461,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.461",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384010,1756919440471,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.471",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384011,1756919440481,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.481",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384012,1756919440491,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.491",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384013,1756919440500,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.500",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384014,1756919440510,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.510",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384015,1756919440520,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.520",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384016,1756919440530,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.530",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384018,1756919440539,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.539",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384020,1756919440549,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.549",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384021,1756919440560,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.560",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384023,1756919440570,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.570",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384025,1756919440579,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.579",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384028,1756919440588,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.588",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384031,1756919440598,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.598",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384035,1756919440609,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.609",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384038,1756919440618,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.618",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384041,1756919440629,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.629",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384042,1756919440638,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.638",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384044,1756919440648,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.648",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384047,1756919440658,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.658",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384048,1756919440667,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.667",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384051,1756919440677,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.677",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384052,1756919440686,"fUST",-909.93,0.00013698,2,"2025-09-03T17:10:40.686",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384054,1756919440696,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.696",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384057,1756919440706,"fUST",-429.64209308,0.00013698,2,"2025-09-03T17:10:40.706",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384059,1756919440716,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.716",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384061,1756919440726,"fUST",-676.02,0.00013698,2,"2025-09-03T17:10:40.726",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384063,1756919440735,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.735",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384065,1756919440745,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.745",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384067,1756919440754,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.754",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384069,1756919440764,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.764",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384071,1756919440773,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.773",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384073,1756919440783,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.783",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384075,1756919440792,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.792",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384076,1756919440802,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.802",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384079,1756919440813,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.813",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384080,1756919440823,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.823",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384082,1756919440832,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.832",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384085,1756919440843,"fUST",-415.8566742,0.00013698,2,"2025-09-03T17:10:40.843",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384087,1756919440854,"fUST",-2038.34,0.00013698,2,"2025-09-03T17:10:40.854",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384089,1756919440867,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.867",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384092,1756919440880,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.880",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384094,1756919440892,"fUST",-382.11176517,0.00013698,2,"2025-09-03T17:10:40.892",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384096,1756919440905,"fUST",-570.56761432,0.00013698,2,"2025-09-03T17:10:40.905",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384098,1756919440918,"fUST",-626.3,0.00013698,2,"2025-09-03T17:10:40.918",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384099,1756919440928,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.928",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384100,1756919440939,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.939",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384101,1756919440953,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.953",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384102,1756919440965,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.965",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384103,1756919440976,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.976",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384104,1756919440989,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:40.989",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384105,1756919441000,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.000",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384106,1756919441013,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.013",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384107,1756919441026,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.026",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384108,1756919441038,"fUST",-225.36048966,0.00013698,2,"2025-09-03T17:10:41.038",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384109,1756919441051,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.051",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384110,1756919441064,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.064",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384111,1756919441077,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.077",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384112,1756919441088,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.088",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384113,1756919441100,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.100",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384114,1756919441113,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.113",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384115,1756919441125,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.125",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384116,1756919441137,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.137",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384117,1756919441148,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.148",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384118,1756919441161,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.161",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384119,1756919441173,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.173",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384120,1756919441187,"fUST",-610.72,0.00013698,2,"2025-09-03T17:10:41.187",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384121,1756919441198,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.198",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384122,1756919441210,"fUST",-519.33,0.00013698,2,"2025-09-03T17:10:41.210",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384123,1756919441221,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.221",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384124,1756919441231,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.231",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384125,1756919441242,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.242",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384126,1756919441254,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.254",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384127,1756919441265,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.265",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384128,1756919441277,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.277",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384129,1756919441289,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.289",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384130,1756919441300,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.300",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384131,1756919441313,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.313",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384132,1756919441325,"fUST",-225.6,0.00013698,2,"2025-09-03T17:10:41.325",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384133,1756919441338,"fUST",-481.71634681,0.00013698,2,"2025-09-03T17:10:41.338",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384134,1756919441350,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.350",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384135,1756919441362,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.362",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384136,1756919441375,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.375",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384137,1756919441388,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.388",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384138,1756919441399,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.399",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384139,1756919441410,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.410",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384140,1756919441421,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.421",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384141,1756919441433,"fUST",-682.61,0.00013698,2,"2025-09-03T17:10:41.433",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384142,1756919441443,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.443",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384143,1756919441455,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.455",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384144,1756919441467,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.467",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384145,1756919441480,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.480",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384146,1756919441492,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.492",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384147,1756919441505,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.505",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384148,1756919441515,"fUST",-519.43,0.00013698,2,"2025-09-03T17:10:41.515",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384149,1756919441525,"fUST",-1338.61,0.00013698,2,"2025-09-03T17:10:41.525",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384150,1756919441537,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.537",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384151,1756919441547,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.547",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384152,1756919441559,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.559",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384153,1756919441573,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.573",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384154,1756919441585,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.585",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384155,1756919441596,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.596",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384156,1756919441607,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.607",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384157,1756919441617,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.617",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384158,1756919441628,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.628",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384159,1756919441641,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.641",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384160,1756919441652,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.652",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384161,1756919441663,"fUST",-1018.18,0.00013698,2,"2025-09-03T17:10:41.663",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384162,1756919441673,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.673",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384163,1756919441684,"fUST",-514.29,0.00013698,2,"2025-09-03T17:10:41.684",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384164,1756919441695,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.695",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384165,1756919441706,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.706",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384166,1756919441717,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.717",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384167,1756919441728,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.728",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384168,1756919441739,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.739",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384169,1756919441750,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.750",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384170,1756919441760,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.760",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384171,1756919441771,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.771",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384172,1756919441782,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.782",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384173,1756919441795,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.795",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384174,1756919441806,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.806",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384175,1756919441818,"fUST",-581.75558399,0.00013698,2,"2025-09-03T17:10:41.818",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384176,1756919441829,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.829",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384177,1756919441840,"fUST",-480.0,0.00013698,2,"2025-09-03T17:10:41.840",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384178,1756919441851,"fUST",-500.0,0.00013698,2,"2025-09-03T17:10:41.851",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384179,1756919441862,"fUST",-4259.7428197,0.00013699,2,"2025-09-03T17:10:41.862",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384180,1756919441873,"fUST",-684.908155,0.00013699,2,"2025-09-03T17:10:41.873",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384181,1756919441884,"fUST",-1397.046247,0.00013699,2,"2025-09-03T17:10:41.884",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384182,1756919441895,"fUST",-248.53965496,0.00013703,2,"2025-09-03T17:10:41.895",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384183,1756919441906,"fUST",-248.53965496,0.00013872,2,"2025-09-03T17:10:41.906",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384184,1756919441917,"fUST",-652.80660867,0.00013879,2,"2025-09-03T17:10:41.917",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384185,1756919441928,"fUST",-306.0,0.000139,2,"2025-09-03T17:10:41.928",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384186,1756919441939,"fUST",-152.2016551,0.000139,2,"2025-09-03T17:10:41.939",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384187,1756919441950,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:41.950",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384188,1756919441961,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:41.961",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384189,1756919441972,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:41.972",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384190,1756919441983,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:41.983",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384191,1756919441995,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:41.995",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384192,1756919442007,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.007",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384193,1756919442018,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.018",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384194,1756919442029,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.029",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384195,1756919442040,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.040",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384196,1756919442051,"fUST",-562.27,0.00013972,2,"2025-09-03T17:10:42.051",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384197,1756919442063,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.063",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384198,1756919442075,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.075",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384199,1756919442086,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.086",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384200,1756919442097,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.097",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384201,1756919442108,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.108",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384202,1756919442119,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.119",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384203,1756919442130,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.130",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384204,1756919442142,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.142",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384205,1756919442153,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.153",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384206,1756919442164,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.164",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384207,1756919442175,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.175",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384208,1756919442186,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.186",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384209,1756919442198,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.198",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384210,1756919442209,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.209",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384211,1756919442221,"fUST",-493.20007838,0.00013972,2,"2025-09-03T17:10:42.221",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384212,1756919442232,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.232",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384213,1756919442243,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.243",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384214,1756919442254,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.254",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384215,1756919442265,"fUST",-544.33,0.00013972,2,"2025-09-03T17:10:42.265",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384216,1756919442276,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.276",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384217,1756919442287,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.287",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384218,1756919442298,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.298",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384219,1756919442309,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.309",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384220,1756919442320,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.320",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384221,1756919442331,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.331",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384222,1756919442343,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.343",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384223,1756919442354,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.354",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384224,1756919442365,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.365",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384225,1756919442376,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.376",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384226,1756919442387,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.387",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384227,1756919442398,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.398",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384228,1756919442409,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.409",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384229,1756919442420,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.420",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384230,1756919442431,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.431",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384231,1756919442443,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.443",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384232,1756919442455,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.455",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384233,1756919442466,"fUST",-585.45473972,0.00013972,2,"2025-09-03T17:10:42.466",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384234,1756919442642,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.642",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384235,1756919442655,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.655",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384236,1756919442665,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.665",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384237,1756919442675,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.675",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384238,1756919442684,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.684",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384239,1756919442694,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.694",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384240,1756919442704,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.704",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384241,1756919442714,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.714",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384242,1756919442724,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.724",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384243,1756919442734,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.734",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384244,1756919442744,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.744",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384245,1756919442753,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.753",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384246,1756919442763,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.763",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384247,1756919442773,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.773",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384248,1756919442783,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.783",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384249,1756919442793,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.793",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384250,1756919442803,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.803",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384251,1756919442815,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.815",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384252,1756919442825,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.825",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384253,1756919442835,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.835",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384254,1756919442845,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.845",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384255,1756919442855,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.855",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384256,1756919442864,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.864",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384257,1756919442874,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.874",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384258,1756919442884,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.884",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384259,1756919442894,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.894",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384260,1756919442904,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.904",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384261,1756919442914,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.914",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384262,1756919442925,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.925",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384263,1756919442934,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.934",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384264,1756919442943,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.943",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384265,1756919442953,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.953",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384266,1756919442963,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.963",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384267,1756919442973,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.973",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384268,1756919442983,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.983",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384269,1756919442993,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:42.993",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384270,1756919443003,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.003",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384271,1756919443014,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.014",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384272,1756919443023,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.023",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384273,1756919443034,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.034",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384274,1756919443044,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.044",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384276,1756919443054,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.054",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384277,1756919443064,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.064",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384278,1756919443073,"fUST",-575.24,0.00013972,2,"2025-09-03T17:10:43.073",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384279,1756919443084,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.084",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384280,1756919443094,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.094",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384281,1756919443104,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.104",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384282,1756919443114,"fUST",-625.19061869,0.00013972,2,"2025-09-03T17:10:43.114",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384283,1756919443124,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.124",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384284,1756919443134,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.134",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384285,1756919443143,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.143",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384286,1756919443153,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.153",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384287,1756919443163,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.163",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384288,1756919443173,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.173",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384289,1756919443183,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.183",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384290,1756919443192,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.192",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384291,1756919443202,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.202",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384292,1756919443212,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.212",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384293,1756919443222,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.222",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384294,1756919443232,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.232",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384295,1756919443243,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.243",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384296,1756919443253,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.253",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384297,1756919443263,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.263",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384298,1756919443273,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.273",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384299,1756919443283,"fUST",-527.50644784,0.00013972,2,"2025-09-03T17:10:43.283",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384300,1756919443292,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.292",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384301,1756919443302,"fUST",-619.29,0.00013972,2,"2025-09-03T17:10:43.302",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384302,1756919443311,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.311",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384303,1756919443320,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.320",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384304,1756919443329,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.329",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384305,1756919443338,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.338",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384306,1756919443347,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.347",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384307,1756919443357,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.357",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384308,1756919443366,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.366",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384309,1756919443375,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.375",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384310,1756919443384,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.384",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384311,1756919443394,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.394",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384312,1756919443403,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.403",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384313,1756919443412,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.412",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384314,1756919443422,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.422",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384315,1756919443431,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.431",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384316,1756919443440,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.440",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384317,1756919443450,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.450",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384318,1756919443459,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.459",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384319,1756919443468,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.468",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384320,1756919443477,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.477",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384321,1756919443486,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.486",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384322,1756919443495,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.495",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384323,1756919443504,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.504",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384324,1756919443513,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.513",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384325,1756919443522,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.522",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384326,1756919443531,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.531",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384327,1756919443540,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.540",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384328,1756919443549,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.549",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384329,1756919443558,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.558",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384330,1756919443570,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.570",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384332,1756919443579,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.579",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384334,1756919443588,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.588",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384336,1756919443597,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.597",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384337,1756919443607,"fUST",-909.93,0.00013972,2,"2025-09-03T17:10:43.607",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384338,1756919443617,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.617",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384339,1756919443626,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.626",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384340,1756919443636,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.636",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384341,1756919443646,"fUST",-676.02,0.00013972,2,"2025-09-03T17:10:43.646",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384342,1756919443656,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.656",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384343,1756919443666,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.666",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384344,1756919443675,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.675",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384345,1756919443685,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.685",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384346,1756919443695,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.695",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384347,1756919443704,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.704",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384348,1756919443713,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.713",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384349,1756919443722,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.722",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384350,1756919443732,"fUST",-484.85329817,0.00013972,2,"2025-09-03T17:10:43.732",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384351,1756919443741,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.741",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384352,1756919443751,"fUST",-560.37,0.00013972,2,"2025-09-03T17:10:43.751",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384353,1756919443760,"fUST",-2038.34,0.00013972,2,"2025-09-03T17:10:43.760",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384354,1756919443770,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.770",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384355,1756919443779,"fUST",-626.3,0.00013972,2,"2025-09-03T17:10:43.779",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384356,1756919443789,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.789",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384357,1756919443798,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.798",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384358,1756919443809,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.809",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384359,1756919443819,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.819",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384360,1756919443828,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.828",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384361,1756919443839,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.839",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384362,1756919443848,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.848",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384363,1756919443858,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.858",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384364,1756919443868,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.868",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384365,1756919443878,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.878",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384366,1756919443888,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.888",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384367,1756919443897,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.897",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384368,1756919443906,"fUST",-482.08901058,0.00013972,2,"2025-09-03T17:10:43.906",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384369,1756919443915,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.915",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384370,1756919443925,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.925",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384371,1756919443934,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.934",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384372,1756919443944,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.944",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384373,1756919443953,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.953",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384374,1756919443962,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.962",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384375,1756919443972,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.972",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384376,1756919443982,"fUST",-610.72,0.00013972,2,"2025-09-03T17:10:43.982",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384377,1756919443991,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:43.991",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384378,1756919444000,"fUST",-519.33,0.00013972,2,"2025-09-03T17:10:44.000",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384379,1756919444010,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:44.010",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384380,1756919444019,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:44.019",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384381,1756919444029,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:44.029",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384382,1756919444038,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:44.038",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384383,1756919444048,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:44.048",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384384,1756919444057,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:44.057",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384385,1756919444067,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:44.067",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384386,1756919444076,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:44.076",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384387,1756919444086,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:44.086",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384388,1756919444095,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:44.095",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384389,1756919444105,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:44.105",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384390,1756919444115,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:44.115",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384391,1756919444124,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:44.124",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384392,1756919444134,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:44.134",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384393,1756919444144,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:44.144",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384394,1756919444153,"fUST",-682.61,0.00013972,2,"2025-09-03T17:10:44.153",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384395,1756919444166,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:44.166",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384396,1756919444176,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:44.176",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384397,1756919444186,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:44.186",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384398,1756919444195,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:44.195",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384399,1756919444205,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:44.205",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384400,1756919444215,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:44.215",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384401,1756919444224,"fUST",-1338.61,0.00013972,2,"2025-09-03T17:10:44.224",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384402,1756919444235,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:44.235",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384403,1756919444244,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:44.244",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384404,1756919444254,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:44.254",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384405,1756919444263,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:44.263",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384406,1756919444273,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:44.273",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384407,1756919444283,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:44.283",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384408,1756919444293,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:44.293",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384409,1756919444302,"fUST",-1018.18,0.00013972,2,"2025-09-03T17:10:44.302",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384410,1756919444311,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:44.311",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384411,1756919444320,"fUST",-490.75257519,0.00013972,2,"2025-09-03T17:10:44.320",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384412,1756919444330,"fUST",-514.29,0.00013972,2,"2025-09-03T17:10:44.330",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384413,1756919444340,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:44.340",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384414,1756919444349,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:44.349",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384415,1756919444359,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:44.359",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384416,1756919444368,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:44.368",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384417,1756919444379,"fUST",-480.92031988,0.00013972,2,"2025-09-03T17:10:44.379",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384418,1756919444388,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:44.388",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384419,1756919444397,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:44.397",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384420,1756919444407,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:44.407",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384421,1756919444416,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:44.416",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384422,1756919444425,"fUST",-562.48,0.00013972,2,"2025-09-03T17:10:44.425",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384423,1756919444434,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:44.434",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384424,1756919444444,"fUST",-480.0,0.00013972,2,"2025-09-03T17:10:44.444",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384425,1756919444454,"fUST",-500.0,0.00013973,2,"2025-09-03T17:10:44.454",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384426,1756919444464,"fUST",-500.0,0.00013973,2,"2025-09-03T17:10:44.464",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384427,1756919444474,"fUST",-500.0,0.00013973,2,"2025-09-03T17:10:44.474",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384428,1756919444483,"fUST",-500.0,0.00013973,2,"2025-09-03T17:10:44.483",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384429,1756919444493,"fUST",-500.0,0.00013973,2,"2025-09-03T17:10:44.493",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384430,1756919444502,"fUST",-482.46702808,0.00013973,2,"2025-09-03T17:10:44.502",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384431,1756919444512,"fUST",-256.24972822,0.00013973,2,"2025-09-03T17:10:44.512",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384433,1756919444521,"fUST",-500.0,0.00013973,2,"2025-09-03T17:10:44.521",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384434,1756919444530,"fUST",-500.0,0.00013973,2,"2025-09-03T17:10:44.530",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384435,1756919444540,"fUST",-500.0,0.00013973,2,"2025-09-03T17:10:44.540",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384436,1756919444549,"fUST",-500.0,0.00013973,2,"2025-09-03T17:10:44.549",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384437,1756919444559,"fUST",-515.48207357,0.00013973,2,"2025-09-03T17:10:44.559",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384438,1756919444571,"fUST",-500.0,0.00013973,2,"2025-09-03T17:10:44.571",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384439,1756919444580,"fUST",-500.0,0.00013973,2,"2025-09-03T17:10:44.580",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384440,1756919444589,"fUST",-500.0,0.00013973,2,"2025-09-03T17:10:44.589",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384441,1756919444599,"fUST",-500.0,0.00013973,2,"2025-09-03T17:10:44.599",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384442,1756919444609,"fUST",-500.0,0.00013973,2,"2025-09-03T17:10:44.609",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384443,1756919444618,"fUST",-500.0,0.00013973,2,"2025-09-03T17:10:44.618",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384444,1756919444628,"fUST",-500.0,0.00013973,2,"2025-09-03T17:10:44.628",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384445,1756919444638,"fUST",-441.54367256,0.00013973,2,"2025-09-03T17:10:44.638",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384446,1756919444648,"fUST",-457.09798585,0.00013973,2,"2025-09-03T17:10:44.648",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384447,1756919444658,"fUST",-500.0,0.00013973,2,"2025-09-03T17:10:44.658",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384448,1756919444667,"fUST",-500.0,0.00013973,2,"2025-09-03T17:10:44.667",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384449,1756919444677,"fUST",-500.0,0.00013973,2,"2025-09-03T17:10:44.677",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384450,1756919444686,"fUST",-500.0,0.00013973,2,"2025-09-03T17:10:44.686",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384451,1756919444695,"fUST",-500.0,0.00013973,2,"2025-09-03T17:10:44.695",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384452,1756919444705,"fUST",-100000.0,0.0001399,2,"2025-09-03T17:10:44.705",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384453,1756919444715,"fUST",-1000.0,0.00014221,2,"2025-09-03T17:10:44.715",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384454,1756919444725,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:44.725",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384455,1756919444735,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:44.735",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384456,1756919444744,"fUST",-597.19665519,0.00014246,2,"2025-09-03T17:10:44.744",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384457,1756919444754,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:44.754",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384458,1756919444763,"fUST",-159.58707423,0.00014246,2,"2025-09-03T17:10:44.763",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384459,1756919444773,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:44.773",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384460,1756919444782,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:44.782",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384461,1756919444792,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:44.792",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384462,1756919444802,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:44.802",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384463,1756919444814,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:44.814",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384464,1756919444824,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:44.824",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384465,1756919444833,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:44.833",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384466,1756919444843,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:44.843",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384467,1756919444853,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:44.853",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384468,1756919444863,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:44.863",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384469,1756919444872,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:44.872",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384470,1756919444882,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:44.882",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384471,1756919444892,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:44.892",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384472,1756919444901,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:44.901",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384473,1756919444911,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:44.911",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384474,1756919444920,"fUST",-494.6,0.00014246,2,"2025-09-03T17:10:44.920",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384475,1756919444929,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:44.929",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384476,1756919444940,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:44.940",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384478,1756919444950,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:44.950",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384480,1756919444959,"fUST",-532.6,0.00014246,2,"2025-09-03T17:10:44.959",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384482,1756919444968,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:44.968",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384483,1756919444977,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:44.977",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384484,1756919444987,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:44.987",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384485,1756919444996,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:44.996",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384486,1756919445006,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.006",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384487,1756919445016,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.016",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384488,1756919445026,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.026",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384489,1756919445035,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.035",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384490,1756919445045,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.045",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384491,1756919445055,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.055",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384492,1756919445065,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.065",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384493,1756919445074,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.074",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384494,1756919445085,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.085",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384495,1756919445095,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.095",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384496,1756919445105,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.105",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384497,1756919445114,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.114",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384498,1756919445124,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.124",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384499,1756919445134,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.134",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384500,1756919445144,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.144",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384501,1756919445153,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.153",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384502,1756919445163,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.163",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384503,1756919445172,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.172",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384504,1756919445182,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.182",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384505,1756919445192,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.192",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384506,1756919445202,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.202",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384507,1756919445211,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.211",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384508,1756919445221,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.221",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384509,1756919445231,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.231",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384510,1756919445241,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.241",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384511,1756919445251,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.251",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384512,1756919445261,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.261",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384513,1756919445270,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.270",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384514,1756919445280,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.280",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384515,1756919445290,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.290",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384516,1756919445300,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.300",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384517,1756919445309,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.309",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384518,1756919445319,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.319",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384519,1756919445329,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.329",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384520,1756919445338,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.338",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384521,1756919445348,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.348",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384522,1756919445358,"fUST",-214.46,0.00014246,2,"2025-09-03T17:10:45.358",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384523,1756919445368,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.368",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384524,1756919445378,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.378",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384525,1756919445388,"fUST",-250.3699281,0.00014246,2,"2025-09-03T17:10:45.388",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384526,1756919445398,"fUST",-429.68110971,0.00014246,2,"2025-09-03T17:10:45.398",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384527,1756919445407,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.407",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384528,1756919445417,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.417",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384529,1756919445427,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.427",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384530,1756919445437,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.437",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384531,1756919445447,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.447",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384532,1756919445458,"fUST",-423.15772349,0.00014246,2,"2025-09-03T17:10:45.458",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384533,1756919445467,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.467",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384534,1756919445477,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.477",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384535,1756919445486,"fUST",-286.14,0.00014246,2,"2025-09-03T17:10:45.486",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384536,1756919445496,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.496",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384537,1756919445506,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.506",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384538,1756919445515,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.515",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384539,1756919445525,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.525",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384540,1756919445535,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.535",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384541,1756919445544,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.544",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384542,1756919445554,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.554",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384543,1756919445566,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.566",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384544,1756919445576,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.576",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384545,1756919445586,"fUST",-563.6,0.00014246,2,"2025-09-03T17:10:45.586",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384546,1756919445595,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.595",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384547,1756919445605,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.605",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384548,1756919445615,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.615",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384549,1756919445626,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.626",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384550,1756919445636,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.636",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384551,1756919445647,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.647",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384552,1756919445658,"fUST",-213.76333603,0.00014246,2,"2025-09-03T17:10:45.658",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384553,1756919445668,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.668",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384554,1756919445789,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.789",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384555,1756919445803,"fUST",-313.94,0.00014246,2,"2025-09-03T17:10:45.803",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384556,1756919445813,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.813",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384557,1756919445822,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.822",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384558,1756919445832,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.832",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384559,1756919445843,"fUST",-619.29,0.00014246,2,"2025-09-03T17:10:45.843",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384560,1756919445853,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.853",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384561,1756919445863,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.863",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384562,1756919445872,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.872",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384563,1756919445883,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.883",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384564,1756919445893,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.893",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384565,1756919445903,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.903",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384566,1756919445912,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.912",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384567,1756919445922,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.922",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384568,1756919445931,"fUST",-183.61082948,0.00014246,2,"2025-09-03T17:10:45.931",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384569,1756919445942,"fUST",-419.49052873,0.00014246,2,"2025-09-03T17:10:45.942",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384570,1756919445952,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.952",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384571,1756919445962,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.962",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384572,1756919445972,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.972",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384573,1756919445982,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.982",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384574,1756919445992,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:45.992",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384575,1756919446002,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.002",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384576,1756919446012,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.012",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384577,1756919446022,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.022",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384578,1756919446032,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.032",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384579,1756919446042,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.042",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384580,1756919446053,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.053",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384581,1756919446063,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.063",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384582,1756919446073,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.073",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384583,1756919446083,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.083",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384584,1756919446093,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.093",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384586,1756919446104,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.104",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384588,1756919446113,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.113",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384590,1756919446123,"fUST",-616.99758958,0.00014246,2,"2025-09-03T17:10:46.123",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384591,1756919446133,"fUST",-339.33066584,0.00014246,2,"2025-09-03T17:10:46.133",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384593,1756919446146,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.146",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384595,1756919446157,"fUST",-909.93,0.00014246,2,"2025-09-03T17:10:46.157",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384597,1756919446167,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.167",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384599,1756919446177,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.177",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384600,1756919446187,"fUST",-676.02,0.00014246,2,"2025-09-03T17:10:46.187",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384601,1756919446197,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.197",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384602,1756919446208,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.208",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384604,1756919446218,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.218",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384605,1756919446229,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.229",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384606,1756919446239,"fUST",-521.17761743,0.00014246,2,"2025-09-03T17:10:46.239",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384607,1756919446249,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.249",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384608,1756919446259,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.259",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384609,1756919446269,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.269",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384610,1756919446279,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.279",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384611,1756919446288,"fUST",-2038.34,0.00014246,2,"2025-09-03T17:10:46.288",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384612,1756919446299,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.299",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384613,1756919446308,"fUST",-626.3,0.00014246,2,"2025-09-03T17:10:46.308",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384614,1756919446318,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.318",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384615,1756919446328,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.328",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384616,1756919446338,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.338",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384617,1756919446348,"fUST",-154.14864304,0.00014246,2,"2025-09-03T17:10:46.348",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384618,1756919446358,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.358",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384619,1756919446367,"fUST",-482.3856939,0.00014246,2,"2025-09-03T17:10:46.367",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384620,1756919446378,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.378",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384621,1756919446388,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.388",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384622,1756919446398,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.398",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384623,1756919446408,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.408",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384624,1756919446418,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.418",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384625,1756919446428,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.428",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384626,1756919446438,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.438",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384627,1756919446447,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.447",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384628,1756919446457,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.457",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384629,1756919446466,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.466",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384630,1756919446475,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.475",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384631,1756919446485,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.485",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384632,1756919446495,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.495",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384633,1756919446504,"fUST",-610.72,0.00014246,2,"2025-09-03T17:10:46.504",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384634,1756919446514,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.514",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384635,1756919446524,"fUST",-519.33,0.00014246,2,"2025-09-03T17:10:46.524",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384636,1756919446534,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.534",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384637,1756919446544,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.544",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384638,1756919446555,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.555",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384639,1756919446568,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.568",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384640,1756919446577,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.577",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384641,1756919446587,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.587",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384642,1756919446597,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.597",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384643,1756919446608,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.608",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384644,1756919446618,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.618",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384645,1756919446627,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.627",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384646,1756919446639,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.639",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384647,1756919446649,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.649",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384648,1756919446659,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.659",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384649,1756919446668,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.668",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384651,1756919446679,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.679",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384652,1756919446690,"fUST",-682.61,0.00014246,2,"2025-09-03T17:10:46.690",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384653,1756919446700,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.700",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384654,1756919446710,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.710",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384655,1756919446719,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.719",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384656,1756919446730,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.730",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384657,1756919446740,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.740",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384658,1756919446750,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.750",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384659,1756919446760,"fUST",-1338.61,0.00014246,2,"2025-09-03T17:10:46.760",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384660,1756919446770,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.770",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384661,1756919446780,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.780",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384662,1756919446790,"fUST",-153.56,0.00014246,2,"2025-09-03T17:10:46.790",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384663,1756919446800,"fUST",-481.2,0.00014246,2,"2025-09-03T17:10:46.800",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384664,1756919446810,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.810",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384665,1756919446821,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.821",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384666,1756919446832,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.832",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384667,1756919446847,"fUST",-1018.18,0.00014246,2,"2025-09-03T17:10:46.847",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384668,1756919446857,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.857",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384669,1756919446867,"fUST",-514.29,0.00014246,2,"2025-09-03T17:10:46.867",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384670,1756919446876,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.876",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384671,1756919446886,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.886",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384672,1756919446896,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.896",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384673,1756919446905,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.905",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384674,1756919446915,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.915",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384675,1756919446925,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.925",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384676,1756919446935,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.935",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384677,1756919446945,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.945",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384678,1756919446955,"fUST",-480.0,0.00014246,2,"2025-09-03T17:10:46.955",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384679,1756919446965,"fUST",-151.0,0.00014358,2,"2025-09-03T17:10:46.965",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384680,1756919446975,"fUST",-151.0,0.00014358,2,"2025-09-03T17:10:46.975",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384681,1756919446986,"fUST",-151.0,0.00014358,2,"2025-09-03T17:10:46.986",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384682,1756919446996,"fUST",-151.0,0.00014358,2,"2025-09-03T17:10:46.996",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384683,1756919447006,"fUST",-151.0,0.00014358,2,"2025-09-03T17:10:47.006",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384684,1756919447016,"fUST",-151.0,0.00014358,2,"2025-09-03T17:10:47.016",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384685,1756919447026,"fUST",-151.0,0.00014358,2,"2025-09-03T17:10:47.026",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384686,1756919447036,"fUST",-151.0,0.00014358,2,"2025-09-03T17:10:47.036",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384687,1756919447046,"fUST",-151.0,0.00014358,2,"2025-09-03T17:10:47.046",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384688,1756919447058,"fUST",-151.0,0.00014358,2,"2025-09-03T17:10:47.058",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384689,1756919447068,"fUST",-151.0,0.00014358,2,"2025-09-03T17:10:47.068",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384690,1756919447078,"fUST",-151.0,0.00014358,2,"2025-09-03T17:10:47.078",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384691,1756919447089,"fUST",-151.0,0.00014358,2,"2025-09-03T17:10:47.089",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384692,1756919447098,"fUST",-237.63368288,0.00014358,2,"2025-09-03T17:10:47.098",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384693,1756919447117,"fUST",-500.0,0.00014411,2,"2025-09-03T17:10:47.117",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384694,1756919447132,"fUST",-500.0,0.00014411,2,"2025-09-03T17:10:47.132",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384695,1756919447142,"fUST",-1592.33,0.00014421,2,"2025-09-03T17:10:47.142",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384696,1756919447151,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.151",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384697,1756919447161,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.161",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384698,1756919447171,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.171",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384699,1756919447180,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.180",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384700,1756919447190,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.190",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384701,1756919447199,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.199",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384702,1756919447209,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.209",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384703,1756919447219,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.219",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384704,1756919447228,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.228",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384705,1756919447238,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.238",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384706,1756919447247,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.247",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384707,1756919447257,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.257",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384708,1756919447266,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.266",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384709,1756919447276,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.276",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384710,1756919447286,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.286",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384711,1756919447296,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.296",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384712,1756919447306,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.306",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384713,1756919447315,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.315",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384714,1756919447326,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.326",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384715,1756919447336,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.336",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384716,1756919447345,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.345",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384717,1756919447355,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.355",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384718,1756919447364,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.364",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384719,1756919447374,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.374",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384720,1756919447383,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.383",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384721,1756919447393,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.393",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384722,1756919447403,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.403",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384723,1756919447412,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.412",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384724,1756919447425,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.425",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384725,1756919447444,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.444",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384726,1756919447454,"fUST",-289.51,0.0001452,2,"2025-09-03T17:10:47.454",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384727,1756919447464,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.464",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384728,1756919447473,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.473",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384729,1756919447483,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.483",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384730,1756919447492,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.492",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384731,1756919447501,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.501",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384732,1756919447511,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.511",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384733,1756919447522,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.522",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384734,1756919447531,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.531",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384735,1756919447541,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.541",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384736,1756919447550,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.550",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384737,1756919447562,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.562",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384738,1756919447572,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.572",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384739,1756919447582,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.582",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384740,1756919447591,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.591",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384741,1756919447601,"fUST",-394.16065589,0.0001452,2,"2025-09-03T17:10:47.601",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384742,1756919447612,"fUST",-394.18953422,0.0001452,2,"2025-09-03T17:10:47.612",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384743,1756919447622,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.622",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384744,1756919447633,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.633",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384745,1756919447643,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.643",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384746,1756919447654,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.654",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384747,1756919447664,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.664",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384748,1756919447674,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.674",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384749,1756919447683,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.683",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384750,1756919447693,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.693",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384751,1756919447703,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.703",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384752,1756919447712,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.712",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384753,1756919447721,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.721",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384754,1756919447731,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.731",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384755,1756919447740,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.740",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384756,1756919447750,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.750",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384757,1756919447759,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.759",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384758,1756919447771,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.771",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384759,1756919447781,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.781",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384760,1756919447791,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.791",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384761,1756919447800,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.800",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384762,1756919447811,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.811",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384763,1756919447821,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.821",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384764,1756919447832,"fUST",-495.93,0.0001452,2,"2025-09-03T17:10:47.832",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384765,1756919447842,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.842",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384766,1756919447852,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.852",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384767,1756919447862,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.862",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384768,1756919447871,"fUST",-376.92,0.0001452,2,"2025-09-03T17:10:47.871",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384769,1756919447881,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.881",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384770,1756919447890,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.890",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384771,1756919447900,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.900",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384772,1756919447909,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.909",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384773,1756919447919,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.919",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384774,1756919447929,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.929",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384775,1756919447938,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.938",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384776,1756919447948,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.948",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384777,1756919447957,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.957",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384778,1756919447968,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.968",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384779,1756919447977,"fUST",-215.36,0.0001452,2,"2025-09-03T17:10:47.977",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384780,1756919447987,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.987",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384781,1756919447997,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:47.997",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384782,1756919448007,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.007",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384783,1756919448016,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.016",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384784,1756919448028,"fUST",-619.29,0.0001452,2,"2025-09-03T17:10:48.028",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384785,1756919448037,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.037",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384786,1756919448047,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.047",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384787,1756919448057,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.057",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384788,1756919448067,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.067",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384789,1756919448076,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.076",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384790,1756919448086,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.086",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384791,1756919448095,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.095",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384792,1756919448105,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.105",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384793,1756919448115,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.115",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384794,1756919448124,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.124",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384795,1756919448135,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.135",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384796,1756919448145,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.145",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384797,1756919448155,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.155",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384798,1756919448164,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.164",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384799,1756919448175,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.175",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384800,1756919448185,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.185",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384801,1756919448195,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.195",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384802,1756919448205,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.205",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384803,1756919448215,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.215",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384804,1756919448224,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.224",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384805,1756919448234,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.234",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384806,1756919448244,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.244",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384807,1756919448254,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.254",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384808,1756919448264,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.264",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384809,1756919448274,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.274",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384810,1756919448284,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.284",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384811,1756919448322,"fUST",-909.93,0.0001452,2,"2025-09-03T17:10:48.322",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384812,1756919448331,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.331",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384813,1756919448341,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.341",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384814,1756919448351,"fUST",-676.02,0.0001452,2,"2025-09-03T17:10:48.351",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384815,1756919448361,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.361",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384816,1756919448371,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.371",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384817,1756919448381,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.381",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384818,1756919448390,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.390",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384819,1756919448401,"fUST",-502.55170817,0.0001452,2,"2025-09-03T17:10:48.401",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384820,1756919448410,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.410",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384821,1756919448420,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.420",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384822,1756919448430,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.430",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384823,1756919448443,"fUST",-2038.34,0.0001452,2,"2025-09-03T17:10:48.443",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384824,1756919448453,"fUST",-404.36120556,0.0001452,2,"2025-09-03T17:10:48.453",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384825,1756919448462,"fUST",-626.3,0.0001452,2,"2025-09-03T17:10:48.462",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384826,1756919448472,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.472",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384827,1756919448481,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.481",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384828,1756919448492,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.492",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384829,1756919448501,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.501",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384830,1756919448511,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.511",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384831,1756919448521,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.521",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384832,1756919448531,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.531",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384833,1756919448540,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.540",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384834,1756919448549,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.549",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384835,1756919448561,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.561",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384836,1756919448573,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.573",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384837,1756919448582,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.582",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384838,1756919448591,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.591",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384839,1756919448600,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.600",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384840,1756919448611,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.611",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384841,1756919448620,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.620",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384842,1756919448630,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.630",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384843,1756919448640,"fUST",-610.72,0.0001452,2,"2025-09-03T17:10:48.640",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384844,1756919448650,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.650",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384845,1756919448660,"fUST",-519.33,0.0001452,2,"2025-09-03T17:10:48.660",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384846,1756919448669,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.669",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384847,1756919448678,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.678",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384848,1756919448688,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.688",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384849,1756919448697,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.697",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384850,1756919448707,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.707",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384851,1756919448717,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.717",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384852,1756919448727,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.727",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384853,1756919448736,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.736",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384854,1756919448745,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.745",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384855,1756919448755,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.755",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384856,1756919448766,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.766",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384857,1756919448775,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.775",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384858,1756919448785,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.785",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384859,1756919448795,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.795",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384860,1756919448804,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.804",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384861,1756919448816,"fUST",-682.61,0.0001452,2,"2025-09-03T17:10:48.816",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384862,1756919448825,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.825",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384863,1756919448835,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.835",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384864,1756919448844,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.844",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384865,1756919448854,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.854",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384866,1756919448864,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.864",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384867,1756919448873,"fUST",-151.0,0.0001452,2,"2025-09-03T17:10:48.873",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384868,1756919448885,"fUST",-500.0,0.0001452,2,"2025-09-03T17:10:48.885",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384869,1756919448895,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.895",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384870,1756919448905,"fUST",-1338.61,0.0001452,2,"2025-09-03T17:10:48.905",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384871,1756919448915,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.915",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384872,1756919448925,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.925",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384873,1756919448935,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.935",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384874,1756919448945,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.945",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384875,1756919448955,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.955",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384876,1756919448965,"fUST",-1018.18,0.0001452,2,"2025-09-03T17:10:48.965",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384877,1756919448975,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.975",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384878,1756919448986,"fUST",-514.29,0.0001452,2,"2025-09-03T17:10:48.986",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384879,1756919448996,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:48.996",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384880,1756919449006,"fUST",-483.73847492,0.0001452,2,"2025-09-03T17:10:49.006",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384881,1756919449016,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:49.016",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384882,1756919449025,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:49.025",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384883,1756919449035,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:49.035",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384884,1756919449045,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:49.045",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384885,1756919449054,"fUST",-480.0,0.0001452,2,"2025-09-03T17:10:49.054",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384886,1756919449064,"fUST",-458.97,0.0001452,2,"2025-09-03T17:10:49.064",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384887,1756919449074,"fUST",-500.0,0.00014521,2,"2025-09-03T17:10:49.074",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384888,1756919449084,"fUST",-497.74588806,0.00014521,2,"2025-09-03T17:10:49.084",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384889,1756919449094,"fUST",-1000.0,0.00014521,2,"2025-09-03T17:10:49.094",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384890,1756919449104,"fUST",-507.65629494,0.00014521,2,"2025-09-03T17:10:49.104",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384891,1756919449113,"fUST",-1000.0,0.00014521,2,"2025-09-03T17:10:49.113",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384892,1756919449124,"fUST",-1004.80711154,0.00014521,2,"2025-09-03T17:10:49.124",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384893,1756919449135,"fUST",-1090.45919396,0.00014521,2,"2025-09-03T17:10:49.135",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384894,1756919449146,"fUST",-590.64883813,0.00014521,2,"2025-09-03T17:10:49.146",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384895,1756919449156,"fUST",-500.0,0.00014521,2,"2025-09-03T17:10:49.156",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384896,1756919449166,"fUST",-1000.0,0.00014521,2,"2025-09-03T17:10:49.166",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384897,1756919449176,"fUST",-502.00168024,0.00014521,2,"2025-09-03T17:10:49.176",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384898,1756919449187,"fUST",-1000.0,0.00014521,2,"2025-09-03T17:10:49.187",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384899,1756919449197,"fUST",-1000.0,0.00014521,2,"2025-09-03T17:10:49.197",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384900,1756919449207,"fUST",-836.24075402,0.00014521,2,"2025-09-03T17:10:49.207",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384901,1756919449217,"fUST",-1000.0,0.00014521,2,"2025-09-03T17:10:49.217",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384902,1756919449227,"fUST",-502.64512095,0.00014521,2,"2025-09-03T17:10:49.227",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384903,1756919449238,"fUST",-1000.0,0.00014521,2,"2025-09-03T17:10:49.238",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384904,1756919449249,"fUST",-1000.0,0.00014521,2,"2025-09-03T17:10:49.249",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384905,1756919449260,"fUST",-227.48,0.00014535,2,"2025-09-03T17:10:49.260",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384906,1756919449270,"fUST",-227.48,0.0001455,2,"2025-09-03T17:10:49.270",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384907,1756919449280,"fUST",-227.45,0.00014564,2,"2025-09-03T17:10:49.280",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384908,1756919449289,"fUST",-500.0,0.00014573,2,"2025-09-03T17:10:49.289",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384909,1756919449300,"fUST",-501.12480689,0.000146,2,"2025-09-03T17:10:49.300",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384910,1756919449310,"fUST",-500.0,0.000146,2,"2025-09-03T17:10:49.310",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384911,1756919449320,"fUST",-500.0,0.000146,2,"2025-09-03T17:10:49.320",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384912,1756919449330,"fUST",-500.0,0.000146,2,"2025-09-03T17:10:49.330",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384913,1756919449340,"fUST",-500.0,0.000146,2,"2025-09-03T17:10:49.340",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384914,1756919449351,"fUST",-500.0,0.000146,2,"2025-09-03T17:10:49.351",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384915,1756919449361,"fUST",-217.50314573,0.00014718,2,"2025-09-03T17:10:49.361",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384916,1756919449372,"fUST",-160.0,0.00014718,2,"2025-09-03T17:10:49.372",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384917,1756919449382,"fUST",-160.0,0.00014718,2,"2025-09-03T17:10:49.382",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384918,1756919449392,"fUST",-160.0,0.00014718,2,"2025-09-03T17:10:49.392",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384919,1756919449402,"fUST",-417.15472785,0.00014718,2,"2025-09-03T17:10:49.402",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384920,1756919449412,"fUST",-160.0,0.00014718,2,"2025-09-03T17:10:49.412",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384921,1756919449422,"fUST",-232.90165665,0.00014718,2,"2025-09-03T17:10:49.422",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384922,1756919449432,"fUST",-846.3157213,0.00014718,2,"2025-09-03T17:10:49.432",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384923,1756919449441,"fUST",-260.41666667,0.00014718,2,"2025-09-03T17:10:49.441",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384924,1756919449451,"fUST",-160.0,0.00014718,2,"2025-09-03T17:10:49.451",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384925,1756919449461,"fUST",-530.32150586,0.00014718,2,"2025-09-03T17:10:49.461",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384926,1756919449471,"fUST",-160.0,0.00014718,2,"2025-09-03T17:10:49.471",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384927,1756919449481,"fUST",-502.64486148,0.00014768,2,"2025-09-03T17:10:49.481",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384928,1756919449491,"fUST",-500.0,0.00014773,2,"2025-09-03T17:10:49.491",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384929,1756919449501,"fUST",-500.0,0.00014773,2,"2025-09-03T17:10:49.501",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384930,1756919449511,"fUST",-500.0,0.00014773,2,"2025-09-03T17:10:49.511",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384931,1756919449520,"fUST",-245.0,0.00014794,2,"2025-09-03T17:10:49.520",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384932,1756919449530,"fUST",-500.0,0.00014794,2,"2025-09-03T17:10:49.530",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384933,1756919449540,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:49.540",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384934,1756919449551,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:49.551",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384935,1756919449563,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:49.563",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384936,1756919449574,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:49.574",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384937,1756919449584,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:49.584",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384938,1756919449594,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:49.594",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384939,1756919449607,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:49.607",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384940,1756919449617,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:49.617",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384941,1756919449627,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:49.627",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384942,1756919449637,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:49.637",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384943,1756919449649,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:49.649",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384944,1756919449660,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:49.660",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384945,1756919449672,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:49.672",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384946,1756919449682,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:49.682",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384947,1756919449692,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:49.692",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384948,1756919449702,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:49.702",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384949,1756919449712,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:49.712",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384950,1756919449722,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:49.722",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384951,1756919449732,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:49.732",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384952,1756919449742,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:49.742",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384953,1756919449751,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:49.751",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384954,1756919449761,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:49.761",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384955,1756919449771,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:49.771",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384956,1756919449781,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:49.781",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384957,1756919449790,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:49.790",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384958,1756919449800,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:49.800",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384959,1756919449810,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:49.810",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384960,1756919449820,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:49.820",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384961,1756919449830,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:49.830",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384962,1756919449840,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:49.840",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384963,1756919449849,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:49.849",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384964,1756919449859,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:49.859",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384965,1756919449868,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:49.868",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384966,1756919449878,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:49.878",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384967,1756919449889,"fUST",-533.1,0.00014794,2,"2025-09-03T17:10:49.889",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384968,1756919449899,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:49.899",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384969,1756919449909,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:49.909",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384970,1756919449919,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:49.919",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384971,1756919449929,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:49.929",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384972,1756919449938,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:49.938",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384973,1756919449948,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:49.948",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384974,1756919449958,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:49.958",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384975,1756919449969,"fUST",-551.94,0.00014794,2,"2025-09-03T17:10:49.969",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384976,1756919449978,"fUST",-548.94659448,0.00014794,2,"2025-09-03T17:10:49.978",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384977,1756919449988,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:49.988",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384978,1756919449998,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:49.998",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384979,1756919450008,"fUST",-571.14065777,0.00014794,2,"2025-09-03T17:10:50.008",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384980,1756919450018,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.018",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384981,1756919450028,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.028",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384982,1756919450038,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.038",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384983,1756919450048,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.048",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384984,1756919450058,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.058",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384985,1756919450067,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.067",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384986,1756919450077,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.077",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384987,1756919450087,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.087",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384988,1756919450097,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.097",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384989,1756919450106,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.106",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384990,1756919450116,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.116",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384991,1756919450126,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.126",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384992,1756919450136,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.136",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384993,1756919450146,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.146",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384994,1756919450157,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.157",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384995,1756919450167,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.167",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384996,1756919450176,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.176",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384997,1756919450186,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.186",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384998,1756919450197,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.197",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383384999,1756919450207,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.207",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385000,1756919450217,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.217",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385001,1756919450227,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.227",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385002,1756919450237,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.237",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385003,1756919450247,"fUST",-527.93591353,0.00014794,2,"2025-09-03T17:10:50.247",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385004,1756919450257,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.257",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385005,1756919450267,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.267",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385006,1756919450277,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.277",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385007,1756919450287,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.287",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385008,1756919450297,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.297",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385009,1756919450307,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.307",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385010,1756919450317,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.317",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385011,1756919450327,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.327",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385012,1756919450337,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.337",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385013,1756919450347,"fUST",-619.29,0.00014794,2,"2025-09-03T17:10:50.347",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385014,1756919450357,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.357",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385015,1756919450367,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.367",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385016,1756919450377,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.377",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385017,1756919450387,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.387",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385018,1756919450397,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.397",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385019,1756919450406,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.406",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385020,1756919450416,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.416",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385021,1756919450426,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.426",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385022,1756919450436,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.436",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385023,1756919450447,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.447",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385024,1756919450457,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.457",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385025,1756919450467,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.467",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385026,1756919450477,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.477",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385027,1756919450486,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.486",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385028,1756919450496,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.496",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385029,1756919450506,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.506",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385030,1756919450516,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.516",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385031,1756919450526,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.526",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385032,1756919450536,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.536",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385033,1756919450546,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.546",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385034,1756919450557,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.557",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385035,1756919450571,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.571",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385036,1756919450581,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.581",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385037,1756919450591,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.591",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385038,1756919450601,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.601",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385039,1756919450611,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.611",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385040,1756919450620,"fUST",-909.93,0.00014794,2,"2025-09-03T17:10:50.620",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385041,1756919450630,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.630",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385042,1756919450642,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.642",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385043,1756919450653,"fUST",-676.02,0.00014794,2,"2025-09-03T17:10:50.653",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385044,1756919450663,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.663",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385045,1756919450673,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.673",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385046,1756919450683,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.683",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385047,1756919450693,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.693",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385048,1756919450703,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.703",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385049,1756919450712,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.712",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385050,1756919450722,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.722",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385051,1756919450732,"fUST",-2038.34,0.00014794,2,"2025-09-03T17:10:50.732",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385052,1756919450742,"fUST",-626.3,0.00014794,2,"2025-09-03T17:10:50.742",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385053,1756919450752,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.752",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385054,1756919450763,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.763",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385055,1756919450773,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.773",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385056,1756919450783,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.783",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385057,1756919450793,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.793",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385058,1756919450803,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.803",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385059,1756919450816,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.816",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385060,1756919450826,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.826",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385061,1756919450837,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.837",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385062,1756919450847,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.847",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385063,1756919450856,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.856",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385064,1756919450866,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.866",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385065,1756919450876,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.876",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385066,1756919450887,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.887",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385067,1756919450898,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.898",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385068,1756919450908,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.908",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385069,1756919450918,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.918",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385070,1756919450928,"fUST",-610.72,0.00014794,2,"2025-09-03T17:10:50.928",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385071,1756919450938,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.938",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385072,1756919450949,"fUST",-519.33,0.00014794,2,"2025-09-03T17:10:50.949",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385073,1756919450959,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.959",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385074,1756919450970,"fUST",-259.82593534,0.00014794,2,"2025-09-03T17:10:50.970",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385075,1756919450980,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.980",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385076,1756919450991,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:50.991",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385077,1756919451002,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:51.002",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385078,1756919451012,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:51.012",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385079,1756919451023,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:51.023",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385080,1756919451034,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:51.034",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385081,1756919451044,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:51.044",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385082,1756919451055,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:51.055",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385083,1756919451065,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:51.065",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385084,1756919451075,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:51.075",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385085,1756919451085,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:51.085",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385086,1756919451095,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:51.095",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385087,1756919451106,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:51.106",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385088,1756919451117,"fUST",-682.61,0.00014794,2,"2025-09-03T17:10:51.117",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385089,1756919451127,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:51.127",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385090,1756919451138,"fUST",-345.2,0.00014794,2,"2025-09-03T17:10:51.138",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385091,1756919451148,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:51.148",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385092,1756919451158,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:51.158",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385093,1756919451168,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:51.168",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385094,1756919451178,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:51.178",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385095,1756919451292,"fUST",-1338.61,0.00014794,2,"2025-09-03T17:10:51.292",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385096,1756919451302,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:51.302",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385097,1756919451312,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:51.312",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385098,1756919451322,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:51.322",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385099,1756919451331,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:51.331",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385100,1756919451341,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:51.341",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385101,1756919451350,"fUST",-1018.18,0.00014794,2,"2025-09-03T17:10:51.350",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385102,1756919451360,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:51.360",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385103,1756919451370,"fUST",-514.29,0.00014794,2,"2025-09-03T17:10:51.370",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385104,1756919451381,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:51.381",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385105,1756919451390,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:51.390",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385106,1756919451400,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:51.400",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385107,1756919451409,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:51.409",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385108,1756919451419,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:51.419",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385109,1756919451429,"fUST",-480.0,0.00014794,2,"2025-09-03T17:10:51.429",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385110,1756919451439,"fUST",-720.0,0.00014915,2,"2025-09-03T17:10:51.439",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385111,1756919451448,"fUST",-1000.0,0.00014959,2,"2025-09-03T17:10:51.448",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385112,1756919451457,"fUST",-160.0,0.00015,2,"2025-09-03T17:10:51.457",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385113,1756919451467,"fUST",-500.0,0.00015068,2,"2025-09-03T17:10:51.467",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385114,1756919451476,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:51.476",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385115,1756919451486,"fUST",-432.92631507,0.00015068,2,"2025-09-03T17:10:51.486",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385116,1756919451495,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:51.495",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385117,1756919451505,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:51.505",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385118,1756919451515,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:51.515",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385119,1756919451524,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:51.524",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385120,1756919451533,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:51.533",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385121,1756919451543,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:51.543",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385122,1756919451553,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:51.553",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385123,1756919451566,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:51.566",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385124,1756919451576,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:51.576",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385125,1756919451585,"fUST",-370.08583587,0.00015068,2,"2025-09-03T17:10:51.585",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385126,1756919451596,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:51.596",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385127,1756919451606,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:51.606",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385128,1756919451616,"fUST",-150.0,0.00015068,2,"2025-09-03T17:10:51.616",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385129,1756919451625,"fUST",-282.40618693,0.00015068,2,"2025-09-03T17:10:51.625",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385130,1756919451635,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:51.635",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385131,1756919451646,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:51.646",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385132,1756919451656,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:51.656",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385133,1756919451666,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:51.666",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385134,1756919451675,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:51.675",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385135,1756919451685,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:51.685",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385136,1756919451695,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:51.695",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385137,1756919451704,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:51.704",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385138,1756919451714,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:51.714",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385139,1756919451723,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:51.723",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385140,1756919451733,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:51.733",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385141,1756919451743,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:51.743",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385142,1756919451752,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:51.752",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385143,1756919451763,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:51.763",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385144,1756919451772,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:51.772",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385145,1756919451781,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:51.781",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385146,1756919451791,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:51.791",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385147,1756919451801,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:51.801",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385148,1756919451813,"fUST",-607.54,0.00015068,2,"2025-09-03T17:10:51.813",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385149,1756919451823,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:51.823",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385150,1756919451833,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:51.833",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385151,1756919451842,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:51.842",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385152,1756919451852,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:51.852",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385153,1756919451861,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:51.861",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385154,1756919451871,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:51.871",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385155,1756919451881,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:51.881",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385156,1756919451891,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:51.891",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385157,1756919451901,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:51.901",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385158,1756919451911,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:51.911",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385159,1756919451921,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:51.921",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385160,1756919451930,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:51.930",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385161,1756919451941,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:51.941",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385162,1756919451951,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:51.951",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385163,1756919451961,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:51.961",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385164,1756919451971,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:51.971",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385165,1756919451981,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:51.981",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385166,1756919451990,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:51.990",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385167,1756919452000,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.000",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385168,1756919452010,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.010",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385169,1756919452020,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.020",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385170,1756919452030,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.030",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385171,1756919452040,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.040",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385172,1756919452050,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.050",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385173,1756919452060,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.060",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385174,1756919452070,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.070",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385175,1756919452079,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.079",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385176,1756919452089,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.089",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385177,1756919452099,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.099",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385178,1756919452109,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.109",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385179,1756919452119,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.119",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385180,1756919452129,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.129",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385181,1756919452139,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.139",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385182,1756919452148,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.148",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385183,1756919452158,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.158",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385184,1756919452168,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.168",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385185,1756919452178,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.178",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385186,1756919452189,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.189",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385187,1756919452199,"fUST",-619.29,0.00015068,2,"2025-09-03T17:10:52.199",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385188,1756919452209,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.209",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385189,1756919452219,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.219",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385190,1756919452230,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.230",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385191,1756919452240,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.240",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385192,1756919452251,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.251",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385193,1756919452262,"fUST",-522.53207074,0.00015068,2,"2025-09-03T17:10:52.262",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385194,1756919452273,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.273",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385195,1756919452283,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.283",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385196,1756919452293,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.293",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385197,1756919452303,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.303",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385198,1756919452313,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.313",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385199,1756919452323,"fUST",-573.55171498,0.00015068,2,"2025-09-03T17:10:52.323",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385200,1756919452333,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.333",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385201,1756919452344,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.344",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385202,1756919452354,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.354",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385203,1756919452364,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.364",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385204,1756919452374,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.374",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385205,1756919452386,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.386",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385206,1756919452396,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.396",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385207,1756919452407,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.407",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385208,1756919452418,"fUST",-476.53105167,0.00015068,2,"2025-09-03T17:10:52.418",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385209,1756919452427,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.427",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385210,1756919452436,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.436",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385211,1756919452446,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.446",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385212,1756919452455,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.455",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385213,1756919452465,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.465",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385214,1756919452475,"fUST",-909.93,0.00015068,2,"2025-09-03T17:10:52.475",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385215,1756919452485,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.485",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385216,1756919452494,"fUST",-176.78317408,0.00015068,2,"2025-09-03T17:10:52.494",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385217,1756919452504,"fUST",-676.02,0.00015068,2,"2025-09-03T17:10:52.504",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385218,1756919452513,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.513",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385219,1756919452523,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.523",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385220,1756919452532,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.532",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385221,1756919452541,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.541",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385222,1756919452551,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.551",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385223,1756919452561,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.561",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385224,1756919452573,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.573",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385225,1756919452583,"fUST",-2038.34,0.00015068,2,"2025-09-03T17:10:52.583",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385226,1756919452593,"fUST",-626.3,0.00015068,2,"2025-09-03T17:10:52.593",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385227,1756919452603,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.603",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385228,1756919452613,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.613",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385229,1756919452623,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.623",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385230,1756919452634,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.634",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385231,1756919452644,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.644",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385232,1756919452659,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.659",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385233,1756919452668,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.668",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385234,1756919452677,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.677",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385235,1756919452687,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.687",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385236,1756919452697,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.697",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385237,1756919452707,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.707",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385238,1756919452717,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.717",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385239,1756919452727,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.727",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385240,1756919452737,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.737",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385241,1756919452747,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.747",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385242,1756919452756,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.756",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385243,1756919452766,"fUST",-610.72,0.00015068,2,"2025-09-03T17:10:52.766",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385244,1756919452776,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.776",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385245,1756919452785,"fUST",-519.33,0.00015068,2,"2025-09-03T17:10:52.785",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385246,1756919452795,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.795",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385247,1756919452805,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.805",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385248,1756919452817,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.817",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385249,1756919452828,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.828",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385250,1756919452837,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.837",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385251,1756919452847,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.847",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385252,1756919452857,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.857",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385253,1756919452867,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.867",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385254,1756919452877,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.877",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385255,1756919452887,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.887",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385256,1756919452898,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.898",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385257,1756919452909,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.909",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385258,1756919452919,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.919",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385259,1756919452928,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.928",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385260,1756919452938,"fUST",-682.61,0.00015068,2,"2025-09-03T17:10:52.938",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385261,1756919452948,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.948",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385262,1756919452958,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.958",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385263,1756919452968,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.968",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385264,1756919452978,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.978",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385265,1756919452988,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:52.988",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385266,1756919452998,"fUST",-1338.61,0.00015068,2,"2025-09-03T17:10:52.998",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385267,1756919453008,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:53.008",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385268,1756919453018,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:53.018",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385269,1756919453027,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:53.027",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385270,1756919453037,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:53.037",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385271,1756919453047,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:53.047",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385272,1756919453056,"fUST",-1018.18,0.00015068,2,"2025-09-03T17:10:53.056",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385273,1756919453065,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:53.065",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385274,1756919453075,"fUST",-514.29,0.00015068,2,"2025-09-03T17:10:53.075",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385275,1756919453085,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:53.085",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385276,1756919453094,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:53.094",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385277,1756919453104,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:53.104",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385278,1756919453113,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:53.113",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385279,1756919453123,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:53.123",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385280,1756919453134,"fUST",-480.0,0.00015068,2,"2025-09-03T17:10:53.134",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385281,1756919453143,"fUST",-503.91662546,0.00015068,2,"2025-09-03T17:10:53.143",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385282,1756919453153,"fUST",-1500.0,0.00015068,2,"2025-09-03T17:10:53.153",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385283,1756919453163,"fUST",-1000.0,0.00015068,2,"2025-09-03T17:10:53.163",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385284,1756919453173,"fUST",-1000.0,0.00015068,2,"2025-09-03T17:10:53.173",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385285,1756919453183,"fUST",-1500.0,0.00015068,2,"2025-09-03T17:10:53.183",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385286,1756919453193,"fUST",-1500.0,0.00015068,2,"2025-09-03T17:10:53.193",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385287,1756919453203,"fUST",-382.10623144,0.00015121,2,"2025-09-03T17:10:53.203",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385288,1756919453213,"fUST",-500.0,0.00015139,2,"2025-09-03T17:10:53.213",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385289,1756919453223,"fUST",-500.0,0.00015139,2,"2025-09-03T17:10:53.223",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385290,1756919453233,"fUST",-622.56199784,0.00015139,2,"2025-09-03T17:10:53.233",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385291,1756919453243,"fUST",-1000.0,0.00015148,2,"2025-09-03T17:10:53.243",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385292,1756919453253,"fUST",-160.0,0.0001525,2,"2025-09-03T17:10:53.253",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385293,1756919453262,"fUST",-1000.0,0.00015321,2,"2025-09-03T17:10:53.262",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385294,1756919453272,"fUST",-1000.0,0.00015321,2,"2025-09-03T17:10:53.272",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385295,1756919453282,"fUST",-500.0,0.00015342,2,"2025-09-03T17:10:53.282",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385296,1756919453292,"fUST",-618.65,0.00015342,2,"2025-09-03T17:10:53.292",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385297,1756919453302,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:53.302",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385298,1756919453312,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:53.312",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385299,1756919453322,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:53.322",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385300,1756919453331,"fUST",-177.94,0.00015342,2,"2025-09-03T17:10:53.331",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385301,1756919453340,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:53.340",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385302,1756919453350,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:53.350",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385303,1756919453360,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:53.360",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385304,1756919453369,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:53.369",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385305,1756919453379,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:53.379",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385306,1756919453389,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:53.389",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385307,1756919453399,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:53.399",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385308,1756919453409,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:53.409",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385309,1756919453418,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:53.418",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385310,1756919453428,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:53.428",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385311,1756919453438,"fUST",-193.88369437,0.00015342,2,"2025-09-03T17:10:53.438",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385312,1756919453448,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:53.448",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385313,1756919453458,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:53.458",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385314,1756919453469,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:53.469",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385315,1756919453478,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:53.478",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385316,1756919453488,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:53.488",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385317,1756919453498,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:53.498",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385318,1756919453508,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:53.508",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385319,1756919453518,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:53.518",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385320,1756919453528,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:53.528",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385321,1756919453537,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:53.537",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385322,1756919453547,"fUST",-575.7,0.00015342,2,"2025-09-03T17:10:53.547",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385323,1756919453557,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:53.557",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385324,1756919453570,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:53.570",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385325,1756919453580,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:53.580",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385326,1756919453589,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:53.589",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385327,1756919453599,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:53.599",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385328,1756919453609,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:53.609",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385329,1756919453619,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:53.619",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385330,1756919453629,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:53.629",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385331,1756919453639,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:53.639",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385332,1756919453650,"fUST",-267.72,0.00015342,2,"2025-09-03T17:10:53.650",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385333,1756919453661,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:53.661",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385334,1756919453671,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:53.671",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385335,1756919453681,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:53.681",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385336,1756919453691,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:53.691",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385337,1756919453701,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:53.701",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385338,1756919453711,"fUST",-449.70201307,0.00015342,2,"2025-09-03T17:10:53.711",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385339,1756919453720,"fUST",-399.54090219,0.00015342,2,"2025-09-03T17:10:53.720",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385340,1756919453730,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:53.730",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385341,1756919453740,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:53.740",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385342,1756919453750,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:53.750",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385343,1756919453759,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:53.759",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385344,1756919453769,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:53.769",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385345,1756919453779,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:53.779",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385346,1756919453789,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:53.789",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385347,1756919453799,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:53.799",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385348,1756919453808,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:53.808",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385349,1756919453819,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:53.819",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385350,1756919453829,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:53.829",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385351,1756919453839,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:53.839",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385352,1756919453848,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:53.848",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385353,1756919453858,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:53.858",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385354,1756919453868,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:53.868",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385355,1756919453878,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:53.878",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385356,1756919453888,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:53.888",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385357,1756919453898,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:53.898",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385358,1756919454017,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.017",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385359,1756919454027,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.027",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385360,1756919454036,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.036",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385361,1756919454046,"fUST",-619.29,0.00015342,2,"2025-09-03T17:10:54.046",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385362,1756919454055,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.055",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385363,1756919454065,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.065",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385364,1756919454075,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.075",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385365,1756919454085,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.085",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385366,1756919454095,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.095",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385367,1756919454104,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.104",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385368,1756919454114,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.114",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385369,1756919454124,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.124",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385370,1756919454134,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.134",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385371,1756919454145,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.145",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385372,1756919454155,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.155",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385373,1756919454164,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.164",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385374,1756919454174,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.174",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385375,1756919454183,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.183",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385376,1756919454193,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.193",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385377,1756919454203,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.203",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385378,1756919454213,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.213",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385379,1756919454222,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.222",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385380,1756919454231,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.231",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385381,1756919454242,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.242",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385382,1756919454252,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.252",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385383,1756919454262,"fUST",-151.0,0.00015342,2,"2025-09-03T17:10:54.262",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385384,1756919454271,"fUST",-151.0,0.00015342,2,"2025-09-03T17:10:54.271",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385385,1756919454280,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.280",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385386,1756919454290,"fUST",-151.0,0.00015342,2,"2025-09-03T17:10:54.290",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385387,1756919454299,"fUST",-909.93,0.00015342,2,"2025-09-03T17:10:54.299",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385388,1756919454309,"fUST",-151.0,0.00015342,2,"2025-09-03T17:10:54.309",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385389,1756919454318,"fUST",-151.0,0.00015342,2,"2025-09-03T17:10:54.318",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385390,1756919454328,"fUST",-151.0,0.00015342,2,"2025-09-03T17:10:54.328",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385391,1756919454338,"fUST",-151.0,0.00015342,2,"2025-09-03T17:10:54.338",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385392,1756919454347,"fUST",-151.0,0.00015342,2,"2025-09-03T17:10:54.347",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385393,1756919454357,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.357",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385394,1756919454366,"fUST",-161.448066,0.00015342,2,"2025-09-03T17:10:54.366",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385395,1756919454376,"fUST",-676.02,0.00015342,2,"2025-09-03T17:10:54.376",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385396,1756919454385,"fUST",-169.723274,0.00015342,2,"2025-09-03T17:10:54.385",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385397,1756919454395,"fUST",-169.723274,0.00015342,2,"2025-09-03T17:10:54.395",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385398,1756919454404,"fUST",-169.723274,0.00015342,2,"2025-09-03T17:10:54.404",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385399,1756919454413,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.413",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385400,1756919454423,"fUST",-169.723274,0.00015342,2,"2025-09-03T17:10:54.423",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385401,1756919454432,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.432",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385402,1756919454442,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.442",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385403,1756919454452,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.452",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385404,1756919454462,"fUST",-174.026889,0.00015342,2,"2025-09-03T17:10:54.462",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385405,1756919454471,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.471",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385406,1756919454481,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.481",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385407,1756919454492,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.492",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385408,1756919454501,"fUST",-2038.34,0.00015342,2,"2025-09-03T17:10:54.501",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385409,1756919454511,"fUST",-151.0,0.00015342,2,"2025-09-03T17:10:54.511",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385410,1756919454521,"fUST",-151.0,0.00015342,2,"2025-09-03T17:10:54.521",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385411,1756919454530,"fUST",-151.0,0.00015342,2,"2025-09-03T17:10:54.530",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385412,1756919454540,"fUST",-626.3,0.00015342,2,"2025-09-03T17:10:54.540",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385413,1756919454550,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.550",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385414,1756919454560,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.560",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385415,1756919454577,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.577",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385416,1756919454587,"fUST",-151.0,0.00015342,2,"2025-09-03T17:10:54.587",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385417,1756919454597,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.597",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385418,1756919454607,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.607",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385419,1756919454617,"fUST",-151.0,0.00015342,2,"2025-09-03T17:10:54.617",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385420,1756919454627,"fUST",-151.0,0.00015342,2,"2025-09-03T17:10:54.627",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385421,1756919454638,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.638",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385422,1756919454649,"fUST",-151.0,0.00015342,2,"2025-09-03T17:10:54.649",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385423,1756919454659,"fUST",-151.0,0.00015342,2,"2025-09-03T17:10:54.659",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385424,1756919454669,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.669",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385425,1756919454678,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.678",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385426,1756919454688,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.688",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385427,1756919454698,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.698",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385428,1756919454707,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.707",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385429,1756919454717,"fUST",-166.92,0.00015342,2,"2025-09-03T17:10:54.717",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385430,1756919454726,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.726",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385431,1756919454735,"fUST",-151.0,0.00015342,2,"2025-09-03T17:10:54.735",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385432,1756919454745,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.745",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385433,1756919454754,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.754",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385434,1756919454764,"fUST",-610.72,0.00015342,2,"2025-09-03T17:10:54.764",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385435,1756919454774,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.774",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385436,1756919454783,"fUST",-519.33,0.00015342,2,"2025-09-03T17:10:54.783",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385437,1756919454794,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.794",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385438,1756919454804,"fUST",-151.0,0.00015342,2,"2025-09-03T17:10:54.804",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385439,1756919454814,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.814",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385440,1756919454824,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.824",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385441,1756919454834,"fUST",-516.5682353,0.00015342,2,"2025-09-03T17:10:54.834",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385442,1756919454843,"fUST",-411.78168994,0.00015342,2,"2025-09-03T17:10:54.843",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385443,1756919454853,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.853",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385444,1756919454863,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.863",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385445,1756919454872,"fUST",-225.431241,0.00015342,2,"2025-09-03T17:10:54.872",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385446,1756919454882,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.882",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385447,1756919454892,"fUST",-151.0,0.00015342,2,"2025-09-03T17:10:54.892",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385448,1756919454902,"fUST",-151.0,0.00015342,2,"2025-09-03T17:10:54.902",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385449,1756919454912,"fUST",-238.395671,0.00015342,2,"2025-09-03T17:10:54.912",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385450,1756919454921,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.921",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385451,1756919454931,"fUST",-151.0,0.00015342,2,"2025-09-03T17:10:54.931",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385452,1756919454941,"fUST",-151.0,0.00015342,2,"2025-09-03T17:10:54.941",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385453,1756919454951,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.951",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385454,1756919454961,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.961",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385455,1756919454971,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.971",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385456,1756919454981,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.981",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385457,1756919454990,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:54.990",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385458,1756919455000,"fUST",-682.61,0.00015342,2,"2025-09-03T17:10:55.000",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385459,1756919455010,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:55.010",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385460,1756919455019,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:55.019",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385461,1756919455029,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:55.029",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385462,1756919455039,"fUST",-415.98693847,0.00015342,2,"2025-09-03T17:10:55.039",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385463,1756919455048,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:55.048",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385464,1756919455058,"fUST",-1338.61,0.00015342,2,"2025-09-03T17:10:55.058",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385465,1756919455067,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:55.067",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385466,1756919455077,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:55.077",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385467,1756919455087,"fUST",-151.0,0.00015342,2,"2025-09-03T17:10:55.087",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385468,1756919455096,"fUST",-361.76560957,0.00015342,2,"2025-09-03T17:10:55.096",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385469,1756919455106,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:55.106",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385470,1756919455115,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:55.115",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385471,1756919455126,"fUST",-1018.18,0.00015342,2,"2025-09-03T17:10:55.126",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385472,1756919455136,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:55.136",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385473,1756919455145,"fUST",-514.29,0.00015342,2,"2025-09-03T17:10:55.145",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385474,1756919455155,"fUST",-151.0,0.00015342,2,"2025-09-03T17:10:55.155",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385475,1756919455165,"fUST",-319.626538,0.00015342,2,"2025-09-03T17:10:55.165",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385476,1756919455174,"fUST",-319.626538,0.00015342,2,"2025-09-03T17:10:55.174",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385477,1756919455185,"fUST",-319.626538,0.00015342,2,"2025-09-03T17:10:55.185",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385478,1756919455194,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:55.194",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385479,1756919455204,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:55.204",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385480,1756919455214,"fUST",-151.0,0.00015342,2,"2025-09-03T17:10:55.214",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385481,1756919455224,"fUST",-319.626538,0.00015342,2,"2025-09-03T17:10:55.224",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385482,1756919455234,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:55.234",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385483,1756919455243,"fUST",-151.0,0.00015342,2,"2025-09-03T17:10:55.243",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385484,1756919455253,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:55.253",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385485,1756919455263,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:55.263",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385486,1756919455272,"fUST",-151.0,0.00015342,2,"2025-09-03T17:10:55.272",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385487,1756919455282,"fUST",-480.0,0.00015342,2,"2025-09-03T17:10:55.282",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385488,1756919455291,"fUST",-151.0,0.00015342,2,"2025-09-03T17:10:55.291",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385489,1756919455301,"fUST",-151.0,0.00015342,2,"2025-09-03T17:10:55.301",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385490,1756919455311,"fUST",-151.0,0.00015342,2,"2025-09-03T17:10:55.311",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385491,1756919455321,"fUST",-501.90916831,0.00015507,2,"2025-09-03T17:10:55.321",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385492,1756919455331,"fUST",-500.0,0.00015616,2,"2025-09-03T17:10:55.331",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385493,1756919455340,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:55.340",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385494,1756919455350,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:55.350",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385495,1756919455360,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:55.360",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385496,1756919455370,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:55.370",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385497,1756919455380,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:55.380",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385498,1756919455390,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:55.390",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385499,1756919455401,"fUST",-500.3,0.00015616,2,"2025-09-03T17:10:55.401",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385500,1756919455411,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:55.411",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385501,1756919455420,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:55.420",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385502,1756919455430,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:55.430",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385503,1756919455439,"fUST",-422.56461157,0.00015616,2,"2025-09-03T17:10:55.439",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385504,1756919455449,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:55.449",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385505,1756919455458,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:55.458",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385506,1756919455467,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:55.467",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385507,1756919455477,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:55.477",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385508,1756919455487,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:55.487",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385509,1756919455497,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:55.497",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385510,1756919455506,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:55.506",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385511,1756919455515,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:55.515",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385512,1756919455525,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:55.525",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385513,1756919455535,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:55.535",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385514,1756919455544,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:55.544",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385515,1756919455553,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:55.553",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385516,1756919455564,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:55.564",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385517,1756919455574,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:55.574",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385518,1756919455583,"fUST",-226.56,0.00015616,2,"2025-09-03T17:10:55.583",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385519,1756919455593,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:55.593",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385520,1756919455602,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:55.602",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385521,1756919455612,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:55.612",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385522,1756919455621,"fUST",-552.1,0.00015616,2,"2025-09-03T17:10:55.621",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385523,1756919455630,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:55.630",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385524,1756919455641,"fUST",-326.3,0.00015616,2,"2025-09-03T17:10:55.641",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385525,1756919455651,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:55.651",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385526,1756919455660,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:55.660",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385527,1756919455670,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:55.670",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385528,1756919455679,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:55.679",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385529,1756919455688,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:55.688",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385530,1756919455697,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:55.697",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385531,1756919455706,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:55.706",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385532,1756919455715,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:55.715",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385533,1756919455725,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:55.725",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385534,1756919455734,"fUST",-269.16,0.00015616,2,"2025-09-03T17:10:55.734",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385535,1756919455743,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:55.743",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385536,1756919455752,"fUST",-574.23,0.00015616,2,"2025-09-03T17:10:55.752",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385537,1756919455761,"fUST",-593.84443505,0.00015616,2,"2025-09-03T17:10:55.761",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385538,1756919455770,"fUST",-151.0,0.00015616,2,"2025-09-03T17:10:55.770",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385539,1756919455780,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:55.780",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385540,1756919455789,"fUST",-151.0,0.00015616,2,"2025-09-03T17:10:55.789",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385541,1756919455798,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:55.798",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385542,1756919455807,"fUST",-151.0,0.00015616,2,"2025-09-03T17:10:55.807",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385543,1756919455816,"fUST",-151.0,0.00015616,2,"2025-09-03T17:10:55.816",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385544,1756919455826,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:55.826",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385545,1756919455835,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:55.835",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385546,1756919455845,"fUST",-619.29,0.00015616,2,"2025-09-03T17:10:55.845",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385547,1756919455854,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:55.854",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385548,1756919455863,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:55.863",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385549,1756919455873,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:55.873",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385550,1756919455882,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:55.882",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385551,1756919455890,"fUST",-151.0,0.00015616,2,"2025-09-03T17:10:55.890",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385552,1756919455899,"fUST",-151.0,0.00015616,2,"2025-09-03T17:10:55.899",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385553,1756919455908,"fUST",-151.0,0.00015616,2,"2025-09-03T17:10:55.908",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385554,1756919455917,"fUST",-151.0,0.00015616,2,"2025-09-03T17:10:55.917",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385555,1756919455926,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:55.926",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385556,1756919455935,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:55.935",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385557,1756919455944,"fUST",-151.0,0.00015616,2,"2025-09-03T17:10:55.944",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385558,1756919455954,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:55.954",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385559,1756919455963,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:55.963",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385560,1756919455973,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:55.973",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385561,1756919455983,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:55.983",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385562,1756919455993,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:55.993",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385563,1756919456003,"fUST",-151.0,0.00015616,2,"2025-09-03T17:10:56.003",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385564,1756919456013,"fUST",-409.39498672,0.00015616,2,"2025-09-03T17:10:56.013",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385565,1756919456024,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:56.024",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385566,1756919456034,"fUST",-151.0,0.00015616,2,"2025-09-03T17:10:56.034",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385567,1756919456043,"fUST",-151.0,0.00015616,2,"2025-09-03T17:10:56.043",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385568,1756919456052,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:56.052",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385569,1756919456062,"fUST",-161.46713333,0.00015616,2,"2025-09-03T17:10:56.062",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385570,1756919456072,"fUST",-909.93,0.00015616,2,"2025-09-03T17:10:56.072",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385571,1756919456082,"fUST",-676.02,0.00015616,2,"2025-09-03T17:10:56.082",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385572,1756919456094,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:56.094",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385573,1756919456103,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:56.103",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385574,1756919456113,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:56.113",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385575,1756919456123,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:56.123",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385576,1756919456133,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:56.133",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385577,1756919456144,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:56.144",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385578,1756919456153,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:56.153",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385579,1756919456163,"fUST",-2038.34,0.00015616,2,"2025-09-03T17:10:56.163",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385580,1756919456173,"fUST",-626.3,0.00015616,2,"2025-09-03T17:10:56.173",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385581,1756919456182,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:56.182",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385582,1756919456192,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:56.192",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385583,1756919456202,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:56.202",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385584,1756919456211,"fUST",-457.25790331,0.00015616,2,"2025-09-03T17:10:56.211",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385585,1756919456221,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:56.221",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385586,1756919456230,"fUST",-344.07,0.00015616,2,"2025-09-03T17:10:56.230",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385587,1756919456240,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:56.240",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385588,1756919456249,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:56.249",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385589,1756919456259,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:56.259",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385590,1756919456268,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:56.268",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385591,1756919456278,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:56.278",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385592,1756919456287,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:56.287",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385593,1756919456297,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:56.297",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385594,1756919456307,"fUST",-610.72,0.00015616,2,"2025-09-03T17:10:56.307",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385595,1756919456317,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:56.317",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385596,1756919456327,"fUST",-519.33,0.00015616,2,"2025-09-03T17:10:56.327",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385597,1756919456336,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:56.336",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385598,1756919456346,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:56.346",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385599,1756919456452,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:56.452",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385600,1756919456462,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:56.462",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385601,1756919456472,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:56.472",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385602,1756919456482,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:56.482",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385603,1756919456491,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:56.491",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385604,1756919456501,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:56.501",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385605,1756919456510,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:56.510",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385606,1756919456520,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:56.520",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385607,1756919456529,"fUST",-533.90824466,0.00015616,2,"2025-09-03T17:10:56.529",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385608,1756919456538,"fUST",-682.61,0.00015616,2,"2025-09-03T17:10:56.538",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385609,1756919456548,"fUST",-220.77,0.00015616,2,"2025-09-03T17:10:56.548",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385610,1756919456557,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:56.557",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385611,1756919456569,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:56.569",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385612,1756919456579,"fUST",-1338.61,0.00015616,2,"2025-09-03T17:10:56.579",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385613,1756919456589,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:56.589",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385614,1756919456599,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:56.599",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385615,1756919456608,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:56.608",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385616,1756919456618,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:56.618",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385617,1756919456627,"fUST",-1018.18,0.00015616,2,"2025-09-03T17:10:56.627",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385618,1756919456637,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:56.637",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385619,1756919456647,"fUST",-514.29,0.00015616,2,"2025-09-03T17:10:56.647",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385620,1756919456658,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:56.658",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385621,1756919456667,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:56.667",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385622,1756919456677,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:56.677",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385623,1756919456686,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:56.686",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385624,1756919456696,"fUST",-480.0,0.00015616,2,"2025-09-03T17:10:56.696",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385625,1756919456705,"fUST",-500.0,0.00015616,2,"2025-09-03T17:10:56.705",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385626,1756919456715,"fUST",-735.64724335,0.00015687,2,"2025-09-03T17:10:56.715",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385627,1756919456724,"fUST",-1000.0,0.00015696,2,"2025-09-03T17:10:56.724",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385628,1756919456734,"fUST",-376.56386282,0.00015753,2,"2025-09-03T17:10:56.734",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385629,1756919456743,"fUST",-260.0,0.00015798,2,"2025-09-03T17:10:56.743",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385630,1756919456752,"fUST",-500.0,0.0001589,2,"2025-09-03T17:10:56.752",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385631,1756919456762,"fUST",-496.72,0.0001589,2,"2025-09-03T17:10:56.762",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385632,1756919456772,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:56.772",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385633,1756919456782,"fUST",-343.14,0.0001589,2,"2025-09-03T17:10:56.782",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385634,1756919456791,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:56.791",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385635,1756919456801,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:56.801",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385636,1756919456810,"fUST",-286.15011792,0.0001589,2,"2025-09-03T17:10:56.810",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385637,1756919456820,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:56.820",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385638,1756919456830,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:56.830",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385639,1756919456840,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:56.840",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385640,1756919456850,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:56.850",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385641,1756919456859,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:56.859",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385642,1756919456868,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:56.868",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385643,1756919456878,"fUST",-627.89,0.0001589,2,"2025-09-03T17:10:56.878",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385644,1756919456888,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:56.888",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385645,1756919456897,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:56.897",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385646,1756919456906,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:56.906",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385647,1756919456916,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:56.916",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385648,1756919456929,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:56.929",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385649,1756919456939,"fUST",-394.92,0.0001589,2,"2025-09-03T17:10:56.939",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385650,1756919456949,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:56.949",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385651,1756919456958,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:56.958",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385652,1756919456969,"fUST",-256.14,0.0001589,2,"2025-09-03T17:10:56.969",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385653,1756919456978,"fUST",-240.66,0.0001589,2,"2025-09-03T17:10:56.978",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385654,1756919456988,"fUST",-237.72,0.0001589,2,"2025-09-03T17:10:56.988",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385655,1756919456998,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:56.998",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385656,1756919457007,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:57.007",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385657,1756919457017,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:57.017",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385658,1756919457030,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:57.030",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385659,1756919457039,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:57.039",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385660,1756919457049,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:57.049",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385661,1756919457062,"fUST",-619.29,0.0001589,2,"2025-09-03T17:10:57.062",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385662,1756919457072,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:57.072",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385663,1756919457081,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:57.081",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385664,1756919457091,"fUST",-225.36,0.0001589,2,"2025-09-03T17:10:57.091",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385665,1756919457101,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:57.101",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385666,1756919457111,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:57.111",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385667,1756919457121,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:57.121",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385668,1756919457130,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:57.130",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385669,1756919457140,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:57.140",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385670,1756919457152,"fUST",-909.93,0.0001589,2,"2025-09-03T17:10:57.152",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385671,1756919457162,"fUST",-676.02,0.0001589,2,"2025-09-03T17:10:57.162",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385672,1756919457172,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:57.172",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385673,1756919457182,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:57.182",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385674,1756919457191,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:57.191",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385675,1756919457201,"fUST",-286.86,0.0001589,2,"2025-09-03T17:10:57.201",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385676,1756919457211,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:57.211",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385677,1756919457220,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:57.220",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385678,1756919457230,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:57.230",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385679,1756919457239,"fUST",-2038.34,0.0001589,2,"2025-09-03T17:10:57.239",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385680,1756919457249,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:57.249",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385681,1756919457258,"fUST",-626.3,0.0001589,2,"2025-09-03T17:10:57.258",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385682,1756919457268,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:57.268",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385683,1756919457278,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:57.278",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385684,1756919457287,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:57.287",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385685,1756919457297,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:57.297",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385686,1756919457306,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:57.306",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385687,1756919457316,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:57.316",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385688,1756919457325,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:57.325",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385689,1756919457334,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:57.334",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385690,1756919457344,"fUST",-364.8,0.0001589,2,"2025-09-03T17:10:57.344",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385691,1756919457353,"fUST",-610.72,0.0001589,2,"2025-09-03T17:10:57.353",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385692,1756919457363,"fUST",-519.33,0.0001589,2,"2025-09-03T17:10:57.363",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385693,1756919457372,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:57.372",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385694,1756919457381,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:57.381",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385695,1756919457392,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:57.392",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385696,1756919457401,"fUST",-455.57201186,0.0001589,2,"2025-09-03T17:10:57.401",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385697,1756919457411,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:57.411",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385698,1756919457420,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:57.420",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385699,1756919457429,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:57.429",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385700,1756919457438,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:57.438",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385701,1756919457448,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:57.448",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385702,1756919457458,"fUST",-682.61,0.0001589,2,"2025-09-03T17:10:57.458",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385703,1756919457468,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:57.468",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385704,1756919457477,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:57.477",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385705,1756919457487,"fUST",-1338.61,0.0001589,2,"2025-09-03T17:10:57.487",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385706,1756919457496,"fUST",-208.67,0.0001589,2,"2025-09-03T17:10:57.496",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385707,1756919457506,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:57.506",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385708,1756919457515,"fUST",-1018.18,0.0001589,2,"2025-09-03T17:10:57.515",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385709,1756919457524,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:57.524",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385710,1756919457534,"fUST",-514.29,0.0001589,2,"2025-09-03T17:10:57.534",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385711,1756919457543,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:57.543",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385712,1756919457553,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:57.553",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385713,1756919457562,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:57.562",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385714,1756919457575,"fUST",-480.0,0.0001589,2,"2025-09-03T17:10:57.575",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385715,1756919457584,"fUST",-169.446412,0.00016084,2,"2025-09-03T17:10:57.584",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385716,1756919457593,"fUST",-169.446412,0.00016084,2,"2025-09-03T17:10:57.593",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385717,1756919457604,"fUST",-151.0,0.00016084,2,"2025-09-03T17:10:57.604",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385718,1756919457614,"fUST",-169.446412,0.00016084,2,"2025-09-03T17:10:57.614",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385719,1756919457624,"fUST",-169.446412,0.00016084,2,"2025-09-03T17:10:57.624",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385720,1756919457633,"fUST",-151.0,0.00016084,2,"2025-09-03T17:10:57.633",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385721,1756919457643,"fUST",-151.0,0.00016084,2,"2025-09-03T17:10:57.643",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385722,1756919457653,"fUST",-151.0,0.00016084,2,"2025-09-03T17:10:57.653",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385723,1756919457662,"fUST",-151.0,0.00016084,2,"2025-09-03T17:10:57.662",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385724,1756919457671,"fUST",-509.0,0.00016164,2,"2025-09-03T17:10:57.671",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385725,1756919457681,"fUST",-480.0,0.00016164,2,"2025-09-03T17:10:57.681",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385726,1756919457691,"fUST",-480.0,0.00016164,2,"2025-09-03T17:10:57.691",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385727,1756919457701,"fUST",-480.0,0.00016164,2,"2025-09-03T17:10:57.701",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385728,1756919457710,"fUST",-342.62,0.00016164,2,"2025-09-03T17:10:57.710",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385729,1756919457719,"fUST",-480.0,0.00016164,2,"2025-09-03T17:10:57.719",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385730,1756919457728,"fUST",-480.0,0.00016164,2,"2025-09-03T17:10:57.728",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385731,1756919457738,"fUST",-480.0,0.00016164,2,"2025-09-03T17:10:57.738",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385732,1756919457748,"fUST",-480.0,0.00016164,2,"2025-09-03T17:10:57.748",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385733,1756919457757,"fUST",-413.28,0.00016164,2,"2025-09-03T17:10:57.757",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385734,1756919457767,"fUST",-467.34,0.00016164,2,"2025-09-03T17:10:57.767",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385735,1756919457776,"fUST",-480.0,0.00016164,2,"2025-09-03T17:10:57.776",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385736,1756919457785,"fUST",-435.11,0.00016164,2,"2025-09-03T17:10:57.785",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385737,1756919457795,"fUST",-480.0,0.00016164,2,"2025-09-03T17:10:57.795",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385738,1756919457805,"fUST",-480.0,0.00016164,2,"2025-09-03T17:10:57.805",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385739,1756919457814,"fUST",-480.0,0.00016164,2,"2025-09-03T17:10:57.814",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385740,1756919457825,"fUST",-480.0,0.00016164,2,"2025-09-03T17:10:57.825",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385741,1756919457834,"fUST",-619.29,0.00016164,2,"2025-09-03T17:10:57.834",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385742,1756919457844,"fUST",-491.05,0.00016164,2,"2025-09-03T17:10:57.844",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385743,1756919457853,"fUST",-480.0,0.00016164,2,"2025-09-03T17:10:57.853",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385744,1756919457862,"fUST",-309.59351817,0.00016164,7,"2025-09-03T17:10:57.862",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385745,1756919457872,"fUST",-480.0,0.00016164,2,"2025-09-03T17:10:57.872",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385746,1756919457881,"fUST",-263.64,0.00016164,2,"2025-09-03T17:10:57.881",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385747,1756919457891,"fUST",-480.0,0.00016164,2,"2025-09-03T17:10:57.891",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385748,1756919457900,"fUST",-480.0,0.00016164,2,"2025-09-03T17:10:57.900",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385749,1756919457910,"fUST",-602.42,0.00016164,2,"2025-09-03T17:10:57.910",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385750,1756919457919,"fUST",-909.93,0.00016164,2,"2025-09-03T17:10:57.919",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385751,1756919457928,"fUST",-676.02,0.00016164,2,"2025-09-03T17:10:57.928",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385752,1756919457937,"fUST",-480.0,0.00016164,2,"2025-09-03T17:10:57.937",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385753,1756919457947,"fUST",-480.0,0.00016164,2,"2025-09-03T17:10:57.947",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385754,1756919457956,"fUST",-516.59,0.00016164,2,"2025-09-03T17:10:57.956",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385755,1756919457965,"fUST",-480.0,0.00016164,2,"2025-09-03T17:10:57.965",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385756,1756919457975,"fUST",-313.26877222,0.00016164,2,"2025-09-03T17:10:57.975",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385757,1756919457984,"fUST",-480.0,0.00016164,2,"2025-09-03T17:10:57.984",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385758,1756919457994,"fUST",-2038.34,0.00016164,2,"2025-09-03T17:10:57.994",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385759,1756919458003,"fUST",-480.0,0.00016164,2,"2025-09-03T17:10:58.003",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385760,1756919458014,"fUST",-626.3,0.00016164,2,"2025-09-03T17:10:58.014",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385761,1756919458024,"fUST",-480.0,0.00016164,2,"2025-09-03T17:10:58.024",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385762,1756919458034,"fUST",-480.0,0.00016164,2,"2025-09-03T17:10:58.034",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385763,1756919458043,"fUST",-480.0,0.00016164,2,"2025-09-03T17:10:58.043",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385764,1756919458052,"fUST",-480.0,0.00016164,2,"2025-09-03T17:10:58.052",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385765,1756919458061,"fUST",-480.0,0.00016164,2,"2025-09-03T17:10:58.061",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385766,1756919458071,"fUST",-480.0,0.00016164,2,"2025-09-03T17:10:58.071",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385767,1756919458080,"fUST",-480.0,0.00016164,2,"2025-09-03T17:10:58.080",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385768,1756919458089,"fUST",-480.0,0.00016164,2,"2025-09-03T17:10:58.089",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385769,1756919458099,"fUST",-610.72,0.00016164,2,"2025-09-03T17:10:58.099",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385770,1756919458108,"fUST",-519.33,0.00016164,2,"2025-09-03T17:10:58.108",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385771,1756919458118,"fUST",-480.0,0.00016164,2,"2025-09-03T17:10:58.118",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385772,1756919458127,"fUST",-480.0,0.00016164,2,"2025-09-03T17:10:58.127",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385773,1756919458137,"fUST",-480.0,0.00016164,2,"2025-09-03T17:10:58.137",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385774,1756919458146,"fUST",-480.0,0.00016164,2,"2025-09-03T17:10:58.146",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385775,1756919458155,"fUST",-480.0,0.00016164,2,"2025-09-03T17:10:58.155",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385776,1756919458166,"fUST",-480.0,0.00016164,2,"2025-09-03T17:10:58.166",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385777,1756919458175,"fUST",-682.61,0.00016164,2,"2025-09-03T17:10:58.175",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385778,1756919458185,"fUST",-179.48,0.00016164,2,"2025-09-03T17:10:58.185",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385779,1756919458194,"fUST",-480.0,0.00016164,2,"2025-09-03T17:10:58.194",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385780,1756919458204,"fUST",-1338.61,0.00016164,2,"2025-09-03T17:10:58.204",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385781,1756919458213,"fUST",-480.0,0.00016164,2,"2025-09-03T17:10:58.213",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385782,1756919458223,"fUST",-1018.18,0.00016164,2,"2025-09-03T17:10:58.223",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385783,1756919458232,"fUST",-480.0,0.00016164,2,"2025-09-03T17:10:58.232",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385784,1756919458241,"fUST",-514.29,0.00016164,2,"2025-09-03T17:10:58.241",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385785,1756919458250,"fUST",-557.94,0.00016164,2,"2025-09-03T17:10:58.250",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385786,1756919458260,"fUST",-480.0,0.00016164,2,"2025-09-03T17:10:58.260",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385787,1756919458269,"fUST",-480.0,0.00016164,2,"2025-09-03T17:10:58.269",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385788,1756919458277,"fUST",-1506.25545127,0.0001624,2,"2025-09-03T17:10:58.277",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385789,1756919458285,"fUST",-173.08377902,0.00016244,2,"2025-09-03T17:10:58.285",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385790,1756919458294,"fUST",-360.0,0.00016346,2,"2025-09-03T17:10:58.294",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385791,1756919458303,"fUST",-500.0,0.00016348,2,"2025-09-03T17:10:58.303",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385792,1756919458312,"fUST",-864.0,0.00016406,2,"2025-09-03T17:10:58.312",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385793,1756919458321,"fUST",-192.50148257,0.00016438,2,"2025-09-03T17:10:58.321",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385794,1756919458329,"fUST",-480.0,0.00016438,2,"2025-09-03T17:10:58.329",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385795,1756919458338,"fUST",-185.98,0.00016438,2,"2025-09-03T17:10:58.338",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385796,1756919458348,"fUST",-480.0,0.00016438,2,"2025-09-03T17:10:58.348",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385797,1756919458357,"fUST",-480.0,0.00016438,2,"2025-09-03T17:10:58.357",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385798,1756919458366,"fUST",-480.0,0.00016438,2,"2025-09-03T17:10:58.366",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385799,1756919458374,"fUST",-480.0,0.00016438,2,"2025-09-03T17:10:58.374",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385800,1756919458383,"fUST",-480.0,0.00016438,2,"2025-09-03T17:10:58.383",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385801,1756919458393,"fUST",-480.0,0.00016438,2,"2025-09-03T17:10:58.393",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385802,1756919458402,"fUST",-306.65,0.00016438,2,"2025-09-03T17:10:58.402",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385803,1756919458411,"fUST",-342.14,0.00016438,2,"2025-09-03T17:10:58.411",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385804,1756919458419,"fUST",-480.0,0.00016438,2,"2025-09-03T17:10:58.419",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385805,1756919458428,"fUST",-480.0,0.00016438,2,"2025-09-03T17:10:58.428",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385806,1756919458437,"fUST",-619.29,0.00016438,2,"2025-09-03T17:10:58.437",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385807,1756919458445,"fUST",-480.0,0.00016438,2,"2025-09-03T17:10:58.445",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385808,1756919458454,"fUST",-480.0,0.00016438,2,"2025-09-03T17:10:58.454",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385809,1756919458463,"fUST",-480.0,0.00016438,2,"2025-09-03T17:10:58.463",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385810,1756919458470,"fUST",-480.0,0.00016438,2,"2025-09-03T17:10:58.470",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385811,1756919458477,"fUST",-909.93,0.00016438,2,"2025-09-03T17:10:58.477",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385812,1756919458484,"fUST",-676.02,0.00016438,2,"2025-09-03T17:10:58.484",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385813,1756919458491,"fUST",-225.67,0.00016438,2,"2025-09-03T17:10:58.491",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385814,1756919458499,"fUST",-480.0,0.00016438,2,"2025-09-03T17:10:58.499",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385815,1756919458505,"fUST",-480.0,0.00016438,2,"2025-09-03T17:10:58.505",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385816,1756919458513,"fUST",-480.0,0.00016438,2,"2025-09-03T17:10:58.513",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385817,1756919458520,"fUST",-2038.34,0.00016438,2,"2025-09-03T17:10:58.520",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385818,1756919458527,"fUST",-480.0,0.00016438,2,"2025-09-03T17:10:58.527",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385819,1756919458613,"fUST",-480.0,0.00016438,2,"2025-09-03T17:10:58.613",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385820,1756919458620,"fUST",-626.3,0.00016438,2,"2025-09-03T17:10:58.620",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385821,1756919458629,"fUST",-480.0,0.00016438,2,"2025-09-03T17:10:58.629",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385822,1756919458639,"fUST",-480.0,0.00016438,2,"2025-09-03T17:10:58.639",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385823,1756919458648,"fUST",-527.15,0.00016438,2,"2025-09-03T17:10:58.648",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385824,1756919458658,"fUST",-480.0,0.00016438,2,"2025-09-03T17:10:58.658",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385825,1756919458667,"fUST",-480.0,0.00016438,2,"2025-09-03T17:10:58.667",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385826,1756919458677,"fUST",-480.0,0.00016438,2,"2025-09-03T17:10:58.677",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385827,1756919458686,"fUST",-480.0,0.00016438,2,"2025-09-03T17:10:58.686",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385828,1756919458696,"fUST",-610.72,0.00016438,2,"2025-09-03T17:10:58.696",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385829,1756919458706,"fUST",-519.33,0.00016438,2,"2025-09-03T17:10:58.706",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385830,1756919458715,"fUST",-480.0,0.00016438,2,"2025-09-03T17:10:58.715",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385831,1756919458725,"fUST",-480.0,0.00016438,2,"2025-09-03T17:10:58.725",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385832,1756919458734,"fUST",-480.0,0.00016438,2,"2025-09-03T17:10:58.734",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385833,1756919458743,"fUST",-480.0,0.00016438,2,"2025-09-03T17:10:58.743",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385834,1756919458753,"fUST",-480.0,0.00016438,2,"2025-09-03T17:10:58.753",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385835,1756919458762,"fUST",-480.0,0.00016438,2,"2025-09-03T17:10:58.762",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385836,1756919458772,"fUST",-682.61,0.00016438,2,"2025-09-03T17:10:58.772",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385837,1756919458781,"fUST",-480.0,0.00016438,2,"2025-09-03T17:10:58.781",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385838,1756919458790,"fUST",-1338.61,0.00016438,2,"2025-09-03T17:10:58.790",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385839,1756919458799,"fUST",-480.0,0.00016438,2,"2025-09-03T17:10:58.799",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385840,1756919458809,"fUST",-1018.18,0.00016438,2,"2025-09-03T17:10:58.809",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385841,1756919458819,"fUST",-480.0,0.00016438,2,"2025-09-03T17:10:58.819",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385842,1756919458829,"fUST",-514.29,0.00016438,2,"2025-09-03T17:10:58.829",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385843,1756919458839,"fUST",-480.0,0.00016438,2,"2025-09-03T17:10:58.839",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385844,1756919458848,"fUST",-598.8,0.00016438,2,"2025-09-03T17:10:58.848",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385845,1756919458858,"fUST",-975.0,0.00016586,2,"2025-09-03T17:10:58.858",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385846,1756919458868,"fUST",-632.0,0.00016586,2,"2025-09-03T17:10:58.868",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385847,1756919458877,"fUST",-2153.0,0.00016586,2,"2025-09-03T17:10:58.877",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385848,1756919458887,"fUST",-150.0,0.00016654,2,"2025-09-03T17:10:58.887",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385849,1756919458896,"fUST",-439.64,0.00016712,2,"2025-09-03T17:10:58.896",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385850,1756919458906,"fUST",-480.0,0.00016712,2,"2025-09-03T17:10:58.906",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385851,1756919458915,"fUST",-510.98114974,0.00016712,2,"2025-09-03T17:10:58.915",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385852,1756919458924,"fUST",-433.14,0.00016712,2,"2025-09-03T17:10:58.924",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385853,1756919458935,"fUST",-480.74,0.00016712,2,"2025-09-03T17:10:58.935",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385854,1756919458944,"fUST",-480.0,0.00016712,2,"2025-09-03T17:10:58.944",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385855,1756919458955,"fUST",-480.0,0.00016712,2,"2025-09-03T17:10:58.955",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385856,1756919458964,"fUST",-480.0,0.00016712,2,"2025-09-03T17:10:58.964",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385857,1756919458974,"fUST",-507.4,0.00016712,2,"2025-09-03T17:10:58.974",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385858,1756919458983,"fUST",-619.29,0.00016712,2,"2025-09-03T17:10:58.983",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385859,1756919458992,"fUST",-565.65,0.00016712,2,"2025-09-03T17:10:58.992",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385860,1756919459002,"fUST",-480.0,0.00016712,2,"2025-09-03T17:10:59.002",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385861,1756919459011,"fUST",-480.0,0.00016712,2,"2025-09-03T17:10:59.011",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385862,1756919459021,"fUST",-480.0,0.00016712,2,"2025-09-03T17:10:59.021",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385863,1756919459031,"fUST",-909.93,0.00016712,2,"2025-09-03T17:10:59.031",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385864,1756919459041,"fUST",-676.02,0.00016712,2,"2025-09-03T17:10:59.041",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385865,1756919459050,"fUST",-480.0,0.00016712,2,"2025-09-03T17:10:59.050",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385866,1756919459059,"fUST",-480.0,0.00016712,2,"2025-09-03T17:10:59.059",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385867,1756919459069,"fUST",-517.91,0.00016712,2,"2025-09-03T17:10:59.069",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385868,1756919459078,"fUST",-2038.34,0.00016712,2,"2025-09-03T17:10:59.078",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385869,1756919459087,"fUST",-480.0,0.00016712,2,"2025-09-03T17:10:59.087",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385870,1756919459096,"fUST",-480.0,0.00016712,2,"2025-09-03T17:10:59.096",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385871,1756919459105,"fUST",-626.3,0.00016712,2,"2025-09-03T17:10:59.105",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385872,1756919459114,"fUST",-486.05,0.00016712,2,"2025-09-03T17:10:59.114",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385873,1756919459124,"fUST",-480.0,0.00016712,2,"2025-09-03T17:10:59.124",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385874,1756919459134,"fUST",-480.0,0.00016712,2,"2025-09-03T17:10:59.134",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385875,1756919459143,"fUST",-480.0,0.00016712,2,"2025-09-03T17:10:59.143",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385876,1756919459153,"fUST",-480.0,0.00016712,2,"2025-09-03T17:10:59.153",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385877,1756919459162,"fUST",-347.45,0.00016712,2,"2025-09-03T17:10:59.162",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385878,1756919459172,"fUST",-610.72,0.00016712,2,"2025-09-03T17:10:59.172",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385879,1756919459181,"fUST",-519.33,0.00016712,2,"2025-09-03T17:10:59.181",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385880,1756919459191,"fUST",-480.0,0.00016712,2,"2025-09-03T17:10:59.191",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385881,1756919459200,"fUST",-480.0,0.00016712,2,"2025-09-03T17:10:59.200",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385882,1756919459209,"fUST",-480.0,0.00016712,2,"2025-09-03T17:10:59.209",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385883,1756919459218,"fUST",-257.65,0.00016712,2,"2025-09-03T17:10:59.218",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385884,1756919459228,"fUST",-183.58,0.00016712,2,"2025-09-03T17:10:59.228",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385885,1756919459238,"fUST",-480.0,0.00016712,2,"2025-09-03T17:10:59.238",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385886,1756919459247,"fUST",-682.61,0.00016712,2,"2025-09-03T17:10:59.247",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385887,1756919459257,"fUST",-480.0,0.00016712,2,"2025-09-03T17:10:59.257",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385888,1756919459266,"fUST",-1338.61,0.00016712,2,"2025-09-03T17:10:59.266",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385889,1756919459275,"fUST",-480.0,0.00016712,2,"2025-09-03T17:10:59.275",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385890,1756919459285,"fUST",-1018.18,0.00016712,2,"2025-09-03T17:10:59.285",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385891,1756919459294,"fUST",-480.0,0.00016712,2,"2025-09-03T17:10:59.294",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385892,1756919459303,"fUST",-514.29,0.00016712,2,"2025-09-03T17:10:59.303",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385893,1756919459313,"fUST",-480.0,0.00016712,2,"2025-09-03T17:10:59.313",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385894,1756919459322,"fUST",-327.0,0.00016723,2,"2025-09-03T17:10:59.322",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385895,1756919459331,"fUST",-327.0,0.00016723,2,"2025-09-03T17:10:59.331",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385896,1756919459341,"fUST",-275.33198416,0.00016723,2,"2025-09-03T17:10:59.341",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385897,1756919459350,"fUST",-3389.07476536,0.00016729,2,"2025-09-03T17:10:59.350",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385898,1756919459360,"fUST",-389.0,0.00016748,2,"2025-09-03T17:10:59.360",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385899,1756919459369,"fUST",-460.0,0.00016894,2,"2025-09-03T17:10:59.369",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385900,1756919459379,"fUST",-480.0,0.00016986,2,"2025-09-03T17:10:59.379",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385901,1756919459388,"fUST",-480.0,0.00016986,2,"2025-09-03T17:10:59.388",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385902,1756919459398,"fUST",-480.0,0.00016986,2,"2025-09-03T17:10:59.398",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385903,1756919459407,"fUST",-480.0,0.00016986,2,"2025-09-03T17:10:59.407",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385904,1756919459417,"fUST",-619.29,0.00016986,2,"2025-09-03T17:10:59.417",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385905,1756919459426,"fUST",-412.14,0.00016986,2,"2025-09-03T17:10:59.426",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385906,1756919459435,"fUST",-480.0,0.00016986,2,"2025-09-03T17:10:59.435",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385907,1756919459444,"fUST",-480.0,0.00016986,2,"2025-09-03T17:10:59.444",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385908,1756919459454,"fUST",-909.93,0.00016986,2,"2025-09-03T17:10:59.454",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385909,1756919459463,"fUST",-676.02,0.00016986,2,"2025-09-03T17:10:59.463",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385910,1756919459473,"fUST",-480.0,0.00016986,2,"2025-09-03T17:10:59.473",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385911,1756919459482,"fUST",-480.0,0.00016986,2,"2025-09-03T17:10:59.482",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385912,1756919459492,"fUST",-2038.34,0.00016986,2,"2025-09-03T17:10:59.492",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385913,1756919459501,"fUST",-480.0,0.00016986,2,"2025-09-03T17:10:59.501",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385914,1756919459511,"fUST",-480.0,0.00016986,2,"2025-09-03T17:10:59.511",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385915,1756919459520,"fUST",-626.3,0.00016986,2,"2025-09-03T17:10:59.520",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385916,1756919459530,"fUST",-480.0,0.00016986,2,"2025-09-03T17:10:59.530",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385917,1756919459540,"fUST",-480.0,0.00016986,2,"2025-09-03T17:10:59.540",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385918,1756919459550,"fUST",-480.0,0.00016986,2,"2025-09-03T17:10:59.550",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385919,1756919459560,"fUST",-480.0,0.00016986,2,"2025-09-03T17:10:59.560",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385920,1756919459574,"fUST",-610.72,0.00016986,2,"2025-09-03T17:10:59.574",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385921,1756919459585,"fUST",-519.33,0.00016986,2,"2025-09-03T17:10:59.585",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385922,1756919459595,"fUST",-480.0,0.00016986,2,"2025-09-03T17:10:59.595",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385923,1756919459604,"fUST",-480.0,0.00016986,2,"2025-09-03T17:10:59.604",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385924,1756919459615,"fUST",-480.0,0.00016986,2,"2025-09-03T17:10:59.615",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385925,1756919459624,"fUST",-569.62,0.00016986,2,"2025-09-03T17:10:59.624",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385926,1756919459635,"fUST",-682.61,0.00016986,2,"2025-09-03T17:10:59.635",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385927,1756919459648,"fUST",-480.0,0.00016986,2,"2025-09-03T17:10:59.648",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385928,1756919459660,"fUST",-1338.61,0.00016986,2,"2025-09-03T17:10:59.660",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385929,1756919459673,"fUST",-480.0,0.00016986,2,"2025-09-03T17:10:59.673",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385930,1756919459684,"fUST",-1018.18,0.00016986,2,"2025-09-03T17:10:59.684",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385931,1756919459695,"fUST",-480.0,0.00016986,2,"2025-09-03T17:10:59.695",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385932,1756919459704,"fUST",-514.29,0.00016986,2,"2025-09-03T17:10:59.704",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385933,1756919459714,"fUST",-480.0,0.00016986,2,"2025-09-03T17:10:59.714",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385934,1756919459724,"fUST",-327.0,0.00017147,2,"2025-09-03T17:10:59.724",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385935,1756919459734,"fUST",-327.0,0.00017147,2,"2025-09-03T17:10:59.734",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385936,1756919459744,"fUST",-327.0,0.00017147,2,"2025-09-03T17:10:59.744",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385937,1756919459754,"fUST",-1768.0,0.00017147,2,"2025-09-03T17:10:59.754",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385938,1756919459764,"fUST",-1143.84922548,0.00017147,2,"2025-09-03T17:10:59.764",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385939,1756919459774,"fUST",-6018.99678328,0.00017216,2,"2025-09-03T17:10:59.774",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385940,1756919459783,"fUST",-480.0,0.0001726,2,"2025-09-03T17:10:59.783",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385941,1756919459793,"fUST",-480.0,0.0001726,2,"2025-09-03T17:10:59.793",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385942,1756919459803,"fUST",-482.75,0.0001726,2,"2025-09-03T17:10:59.803",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385943,1756919459812,"fUST",-422.19,0.0001726,2,"2025-09-03T17:10:59.812",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385944,1756919459823,"fUST",-619.29,0.0001726,2,"2025-09-03T17:10:59.823",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385945,1756919459834,"fUST",-342.84,0.0001726,2,"2025-09-03T17:10:59.834",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385946,1756919459844,"fUST",-480.0,0.0001726,2,"2025-09-03T17:10:59.844",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385947,1756919459854,"fUST",-909.93,0.0001726,2,"2025-09-03T17:10:59.854",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385948,1756919459863,"fUST",-676.02,0.0001726,2,"2025-09-03T17:10:59.863",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385949,1756919459873,"fUST",-480.0,0.0001726,2,"2025-09-03T17:10:59.873",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385950,1756919459882,"fUST",-480.0,0.0001726,2,"2025-09-03T17:10:59.882",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385951,1756919459896,"fUST",-2038.34,0.0001726,2,"2025-09-03T17:10:59.896",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385952,1756919459905,"fUST",-480.0,0.0001726,2,"2025-09-03T17:10:59.905",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385953,1756919459915,"fUST",-480.0,0.0001726,2,"2025-09-03T17:10:59.915",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385954,1756919459924,"fUST",-626.3,0.0001726,2,"2025-09-03T17:10:59.924",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385955,1756919459934,"fUST",-505.01,0.0001726,2,"2025-09-03T17:10:59.934",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385956,1756919459944,"fUST",-480.0,0.0001726,2,"2025-09-03T17:10:59.944",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385957,1756919459954,"fUST",-480.0,0.0001726,2,"2025-09-03T17:10:59.954",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385958,1756919459963,"fUST",-309.74,0.0001726,2,"2025-09-03T17:10:59.963",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385959,1756919459973,"fUST",-610.72,0.0001726,2,"2025-09-03T17:10:59.973",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385960,1756919459982,"fUST",-519.33,0.0001726,2,"2025-09-03T17:10:59.982",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385961,1756919459992,"fUST",-480.0,0.0001726,2,"2025-09-03T17:10:59.992",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385962,1756919460002,"fUST",-480.0,0.0001726,2,"2025-09-03T17:11:00.002",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385963,1756919460013,"fUST",-480.0,0.0001726,2,"2025-09-03T17:11:00.013",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385964,1756919460023,"fUST",-682.61,0.0001726,2,"2025-09-03T17:11:00.023",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385965,1756919460033,"fUST",-480.0,0.0001726,2,"2025-09-03T17:11:00.033",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385966,1756919460043,"fUST",-1338.61,0.0001726,2,"2025-09-03T17:11:00.043",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385967,1756919460054,"fUST",-368.2863085,0.0001726,2,"2025-09-03T17:11:00.054",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385968,1756919460064,"fUST",-1018.18,0.0001726,2,"2025-09-03T17:11:00.064",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385969,1756919460074,"fUST",-480.0,0.0001726,2,"2025-09-03T17:11:00.074",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385970,1756919460084,"fUST",-514.29,0.0001726,2,"2025-09-03T17:11:00.084",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385971,1756919460094,"fUST",-480.0,0.0001726,2,"2025-09-03T17:11:00.094",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385972,1756919460103,"fUST",-500.17,0.00017294,2,"2025-09-03T17:11:00.103",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385973,1756919460113,"fUST",-560.0,0.00017442,2,"2025-09-03T17:11:00.113",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385974,1756919460122,"fUST",-480.0,0.00017534,2,"2025-09-03T17:11:00.122",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385975,1756919460132,"fUST",-480.0,0.00017534,2,"2025-09-03T17:11:00.132",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385976,1756919460142,"fUST",-151.0,0.00017534,2,"2025-09-03T17:11:00.142",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385977,1756919460151,"fUST",-173.498969,0.00017534,2,"2025-09-03T17:11:00.151",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385978,1756919460161,"fUST",-151.0,0.00017534,2,"2025-09-03T17:11:00.161",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385979,1756919460171,"fUST",-151.0,0.00017534,2,"2025-09-03T17:11:00.171",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385980,1756919460180,"fUST",-151.0,0.00017534,2,"2025-09-03T17:11:00.180",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385981,1756919460190,"fUST",-151.0,0.00017534,2,"2025-09-03T17:11:00.190",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385982,1756919460200,"fUST",-151.0,0.00017534,2,"2025-09-03T17:11:00.200",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385983,1756919460209,"fUST",-349.469101,0.00017534,2,"2025-09-03T17:11:00.209",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385984,1756919460219,"fUST",-349.469101,0.00017534,2,"2025-09-03T17:11:00.219",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385985,1756919460229,"fUST",-349.469101,0.00017534,2,"2025-09-03T17:11:00.229",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385986,1756919460239,"fUST",-349.469101,0.00017534,2,"2025-09-03T17:11:00.239",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385987,1756919460248,"fUST",-619.29,0.00017534,2,"2025-09-03T17:11:00.248",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385988,1756919460258,"fUST",-470.41,0.00017534,2,"2025-09-03T17:11:00.258",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385989,1756919460268,"fUST",-909.93,0.00017534,2,"2025-09-03T17:11:00.268",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385990,1756919460277,"fUST",-676.02,0.00017534,2,"2025-09-03T17:11:00.277",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385991,1756919460287,"fUST",-463.91,0.00017534,2,"2025-09-03T17:11:00.287",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385992,1756919460296,"fUST",-626.37,0.00017534,2,"2025-09-03T17:11:00.296",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385993,1756919460306,"fUST",-2038.34,0.00017534,2,"2025-09-03T17:11:00.306",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385994,1756919460315,"fUST",-480.0,0.00017534,2,"2025-09-03T17:11:00.315",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385995,1756919460325,"fUST",-480.0,0.00017534,2,"2025-09-03T17:11:00.325",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385996,1756919460335,"fUST",-626.3,0.00017534,2,"2025-09-03T17:11:00.335",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385997,1756919460345,"fUST",-480.0,0.00017534,2,"2025-09-03T17:11:00.345",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385998,1756919460354,"fUST",-480.0,0.00017534,2,"2025-09-03T17:11:00.354",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383385999,1756919460364,"fUST",-610.72,0.00017534,2,"2025-09-03T17:11:00.364",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386000,1756919460373,"fUST",-519.33,0.00017534,2,"2025-09-03T17:11:00.373",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386001,1756919460384,"fUST",-480.0,0.00017534,2,"2025-09-03T17:11:00.384",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386002,1756919460395,"fUST",-480.0,0.00017534,2,"2025-09-03T17:11:00.395",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386003,1756919460404,"fUST",-480.0,0.00017534,2,"2025-09-03T17:11:00.404",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386004,1756919460414,"fUST",-682.61,0.00017534,2,"2025-09-03T17:11:00.414",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386005,1756919460424,"fUST",-480.0,0.00017534,2,"2025-09-03T17:11:00.424",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386006,1756919460433,"fUST",-1338.61,0.00017534,2,"2025-09-03T17:11:00.433",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386007,1756919460443,"fUST",-1018.18,0.00017534,2,"2025-09-03T17:11:00.443",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386008,1756919460453,"fUST",-480.0,0.00017534,2,"2025-09-03T17:11:00.453",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386009,1756919460462,"fUST",-514.29,0.00017534,2,"2025-09-03T17:11:00.462",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386010,1756919460472,"fUST",-480.0,0.00017534,2,"2025-09-03T17:11:00.472",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386011,1756919460482,"fUST",-154.98802286,0.00017628,2,"2025-09-03T17:11:00.482",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386012,1756919460491,"fUST",-151.0,0.000177,2,"2025-09-03T17:11:00.491",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386013,1756919460501,"fUST",-691.64278096,0.00017755,2,"2025-09-03T17:11:00.501",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386014,1756919460510,"fUST",-433.30213319,0.00017808,2,"2025-09-03T17:11:00.510",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386015,1756919460519,"fUST",-172.26,0.00017808,2,"2025-09-03T17:11:00.519",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386016,1756919460529,"fUST",-151.0,0.00017808,2,"2025-09-03T17:11:00.529",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386017,1756919460538,"fUST",-151.0,0.00017808,2,"2025-09-03T17:11:00.538",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386018,1756919460548,"fUST",-151.0,0.00017808,2,"2025-09-03T17:11:00.548",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386019,1756919460557,"fUST",-151.0,0.00017808,2,"2025-09-03T17:11:00.557",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386020,1756919460569,"fUST",-619.29,0.00017808,2,"2025-09-03T17:11:00.569",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386021,1756919460579,"fUST",-909.93,0.00017808,2,"2025-09-03T17:11:00.579",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386022,1756919460588,"fUST",-676.02,0.00017808,2,"2025-09-03T17:11:00.588",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386023,1756919460687,"fUST",-2038.34,0.00017808,2,"2025-09-03T17:11:00.687",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386024,1756919460697,"fUST",-189.91,0.00017808,2,"2025-09-03T17:11:00.697",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386025,1756919460707,"fUST",-480.0,0.00017808,2,"2025-09-03T17:11:00.707",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386026,1756919460716,"fUST",-626.3,0.00017808,2,"2025-09-03T17:11:00.716",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386027,1756919460726,"fUST",-480.0,0.00017808,2,"2025-09-03T17:11:00.726",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386028,1756919460735,"fUST",-480.0,0.00017808,2,"2025-09-03T17:11:00.735",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386029,1756919460744,"fUST",-610.72,0.00017808,2,"2025-09-03T17:11:00.744",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386030,1756919460753,"fUST",-519.33,0.00017808,2,"2025-09-03T17:11:00.753",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386031,1756919460762,"fUST",-472.5,0.00017808,2,"2025-09-03T17:11:00.762",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386032,1756919460772,"fUST",-323.55,0.00017808,2,"2025-09-03T17:11:00.772",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386033,1756919460781,"fUST",-495.20801118,0.00017808,2,"2025-09-03T17:11:00.781",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386034,1756919460790,"fUST",-682.61,0.00017808,2,"2025-09-03T17:11:00.790",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386035,1756919460799,"fUST",-480.0,0.00017808,2,"2025-09-03T17:11:00.799",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386036,1756919460809,"fUST",-1338.61,0.00017808,2,"2025-09-03T17:11:00.809",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386037,1756919460820,"fUST",-151.0,0.00017808,2,"2025-09-03T17:11:00.820",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386038,1756919460830,"fUST",-1018.18,0.00017808,2,"2025-09-03T17:11:00.830",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386039,1756919460840,"fUST",-480.0,0.00017808,2,"2025-09-03T17:11:00.840",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386040,1756919460849,"fUST",-151.0,0.00017808,2,"2025-09-03T17:11:00.849",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386041,1756919460859,"fUST",-319.626538,0.00017808,2,"2025-09-03T17:11:00.859",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386042,1756919460868,"fUST",-514.29,0.00017808,2,"2025-09-03T17:11:00.868",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386043,1756919460878,"fUST",-319.626538,0.00017808,2,"2025-09-03T17:11:00.878",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386044,1756919460888,"fUST",-319.626538,0.00017808,2,"2025-09-03T17:11:00.888",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386045,1756919460898,"fUST",-151.0,0.00017808,2,"2025-09-03T17:11:00.898",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386046,1756919460907,"fUST",-319.626538,0.00017808,2,"2025-09-03T17:11:00.907",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386047,1756919460917,"fUST",-151.0,0.00017808,2,"2025-09-03T17:11:00.917",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386048,1756919460927,"fUST",-151.0,0.00017808,2,"2025-09-03T17:11:00.927",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386049,1756919460936,"fUST",-480.0,0.00017808,2,"2025-09-03T17:11:00.936",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386050,1756919460946,"fUST",-151.0,0.00017808,2,"2025-09-03T17:11:00.946",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386051,1756919460955,"fUST",-151.0,0.00017808,2,"2025-09-03T17:11:00.955",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386052,1756919460965,"fUST",-151.0,0.00017808,2,"2025-09-03T17:11:00.965",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386053,1756919460975,"fUST",-660.0,0.0001799,2,"2025-09-03T17:11:00.975",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386054,1756919460985,"fUST",-1000.0,0.00018047,2,"2025-09-03T17:11:00.985",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386055,1756919460994,"fUST",-302.81093137,0.00018082,2,"2025-09-03T17:11:00.994",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386056,1756919461111,"fUST",-316.47906863,0.00018082,2,"2025-09-03T17:11:01.111",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386057,1756919461123,"fUST",-909.93,0.00018082,2,"2025-09-03T17:11:01.123",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386058,1756919461134,"fUST",-676.02,0.00018082,2,"2025-09-03T17:11:01.134",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386059,1756919461149,"fUST",-2038.34,0.00018082,2,"2025-09-03T17:11:01.149",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386060,1756919461368,"fUST",-480.0,0.00018082,2,"2025-09-03T17:11:01.368",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386061,1756919461380,"fUST",-626.3,0.00018082,2,"2025-09-03T17:11:01.380",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386062,1756919461396,"fUST",-480.0,0.00018082,2,"2025-09-03T17:11:01.396",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386063,1756919461407,"fUST",-243.58,0.00018082,2,"2025-09-03T17:11:01.407",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386064,1756919461418,"fUST",-610.72,0.00018082,2,"2025-09-03T17:11:01.418",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386065,1756919461429,"fUST",-519.33,0.00018082,2,"2025-09-03T17:11:01.429",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386066,1756919461440,"fUST",-682.61,0.00018082,2,"2025-09-03T17:11:01.440",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386067,1756919461450,"fUST",-480.0,0.00018082,2,"2025-09-03T17:11:01.450",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386068,1756919461461,"fUST",-1338.61,0.00018082,2,"2025-09-03T17:11:01.461",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386069,1756919461471,"fUST",-386.05,0.00018082,2,"2025-09-03T17:11:01.471",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386070,1756919461481,"fUST",-1018.18,0.00018082,2,"2025-09-03T17:11:01.481",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386071,1756919461491,"fUST",-514.29,0.00018082,2,"2025-09-03T17:11:01.491",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386072,1756919461501,"fUST",-480.0,0.00018082,2,"2025-09-03T17:11:01.501",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386073,1756919461511,"fUST",-151.0,0.00018356,2,"2025-09-03T17:11:01.511",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386074,1756919461521,"fUST",-619.29,0.00018356,2,"2025-09-03T17:11:01.521",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386075,1756919461531,"fUST",-909.93,0.00018356,2,"2025-09-03T17:11:01.531",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386076,1756919461540,"fUST",-676.02,0.00018356,2,"2025-09-03T17:11:01.540",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386077,1756919461550,"fUST",-2038.34,0.00018356,2,"2025-09-03T17:11:01.550",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386078,1756919461560,"fUST",-480.0,0.00018356,2,"2025-09-03T17:11:01.560",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386079,1756919461571,"fUST",-626.3,0.00018356,2,"2025-09-03T17:11:01.571",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386080,1756919461582,"fUST",-480.0,0.00018356,2,"2025-09-03T17:11:01.582",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386081,1756919461592,"fUST",-610.72,0.00018356,2,"2025-09-03T17:11:01.592",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386082,1756919461602,"fUST",-519.33,0.00018356,2,"2025-09-03T17:11:01.602",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386083,1756919461612,"fUST",-151.0,0.00018356,2,"2025-09-03T17:11:01.612",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386084,1756919461622,"fUST",-151.0,0.00018356,2,"2025-09-03T17:11:01.622",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386085,1756919461632,"fUST",-151.0,0.00018356,2,"2025-09-03T17:11:01.632",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386086,1756919461644,"fUST",-151.0,0.00018356,2,"2025-09-03T17:11:01.644",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386087,1756919461654,"fUST",-682.61,0.00018356,2,"2025-09-03T17:11:01.654",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386088,1756919461664,"fUST",-480.0,0.00018356,2,"2025-09-03T17:11:01.664",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386089,1756919461673,"fUST",-1338.61,0.00018356,2,"2025-09-03T17:11:01.673",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386090,1756919461683,"fUST",-1018.18,0.00018356,2,"2025-09-03T17:11:01.683",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386091,1756919461692,"fUST",-514.29,0.00018356,2,"2025-09-03T17:11:01.692",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386092,1756919461702,"fUST",-480.0,0.00018356,2,"2025-09-03T17:11:01.702",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386093,1756919461711,"fUST",-168.0,0.00018437,2,"2025-09-03T17:11:01.711",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386094,1756919461721,"fUST",-168.0,0.00018503,2,"2025-09-03T17:11:01.721",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386095,1756919461731,"fUST",-164.16629929,0.00018538,2,"2025-09-03T17:11:01.731",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386096,1756919461741,"fUST",-619.29,0.0001863,2,"2025-09-03T17:11:01.741",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386097,1756919461752,"fUST",-909.93,0.0001863,2,"2025-09-03T17:11:01.752",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386098,1756919461762,"fUST",-676.02,0.0001863,2,"2025-09-03T17:11:01.762",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386099,1756919461772,"fUST",-151.0,0.0001863,2,"2025-09-03T17:11:01.772",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386100,1756919461782,"fUST",-151.0,0.0001863,2,"2025-09-03T17:11:01.782",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386101,1756919461792,"fUST",-2038.34,0.0001863,2,"2025-09-03T17:11:01.792",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386102,1756919461801,"fUST",-265.016598,0.0001863,2,"2025-09-03T17:11:01.801",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386103,1756919461811,"fUST",-151.0,0.0001863,2,"2025-09-03T17:11:01.811",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386104,1756919461821,"fUST",-151.0,0.0001863,2,"2025-09-03T17:11:01.821",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386105,1756919461831,"fUST",-151.0,0.0001863,2,"2025-09-03T17:11:01.831",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386106,1756919461840,"fUST",-151.48,0.0001863,2,"2025-09-03T17:11:01.840",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386107,1756919461850,"fUST",-626.3,0.0001863,2,"2025-09-03T17:11:01.850",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386108,1756919461860,"fUST",-151.0,0.0001863,2,"2025-09-03T17:11:01.860",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386109,1756919461870,"fUST",-151.0,0.0001863,2,"2025-09-03T17:11:01.870",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386110,1756919461880,"fUST",-168.66,0.0001863,2,"2025-09-03T17:11:01.880",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386111,1756919461889,"fUST",-151.0,0.0001863,2,"2025-09-03T17:11:01.889",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386112,1756919461900,"fUST",-151.533464,0.0001863,2,"2025-09-03T17:11:01.900",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386113,1756919461910,"fUST",-610.72,0.0001863,2,"2025-09-03T17:11:01.910",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386114,1756919461920,"fUST",-519.33,0.0001863,2,"2025-09-03T17:11:01.920",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386115,1756919461929,"fUST",-682.61,0.0001863,2,"2025-09-03T17:11:01.929",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386116,1756919461940,"fUST",-480.0,0.0001863,2,"2025-09-03T17:11:01.940",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386117,1756919461950,"fUST",-1338.61,0.0001863,2,"2025-09-03T17:11:01.950",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386118,1756919461960,"fUST",-1018.18,0.0001863,2,"2025-09-03T17:11:01.960",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386119,1756919461969,"fUST",-514.29,0.0001863,2,"2025-09-03T17:11:01.969",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386120,1756919461979,"fUST",-480.0,0.0001863,2,"2025-09-03T17:11:01.979",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386121,1756919461989,"fUST",-168.0,0.00018882,2,"2025-09-03T17:11:01.989",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386122,1756919461999,"fUST",-302.60665372,0.000189,2,"2025-09-03T17:11:01.999",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386123,1756919462009,"fUST",-619.29,0.00018904,2,"2025-09-03T17:11:02.009",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386124,1756919462018,"fUST",-151.0,0.00018904,2,"2025-09-03T17:11:02.018",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386125,1756919462028,"fUST",-151.0,0.00018904,2,"2025-09-03T17:11:02.028",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386126,1756919462038,"fUST",-165.136645,0.00018904,2,"2025-09-03T17:11:02.038",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386127,1756919462047,"fUST",-151.0,0.00018904,2,"2025-09-03T17:11:02.047",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386128,1756919462056,"fUST",-153.708351,0.00018904,2,"2025-09-03T17:11:02.056",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386129,1756919462066,"fUST",-151.0,0.00018904,2,"2025-09-03T17:11:02.066",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386130,1756919462076,"fUST",-151.0,0.00018904,2,"2025-09-03T17:11:02.076",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386131,1756919462087,"fUST",-909.93,0.00018904,2,"2025-09-03T17:11:02.087",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386132,1756919462097,"fUST",-227.024808,0.00018904,2,"2025-09-03T17:11:02.097",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386133,1756919462106,"fUST",-169.723274,0.00018904,2,"2025-09-03T17:11:02.106",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386134,1756919462115,"fUST",-676.02,0.00018904,2,"2025-09-03T17:11:02.115",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386135,1756919462125,"fUST",-169.723274,0.00018904,2,"2025-09-03T17:11:02.125",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386136,1756919462135,"fUST",-169.723274,0.00018904,2,"2025-09-03T17:11:02.135",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386137,1756919462146,"fUST",-169.723274,0.00018904,2,"2025-09-03T17:11:02.146",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386138,1756919462156,"fUST",-181.37868332,0.00018904,2,"2025-09-03T17:11:02.156",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386139,1756919462628,"fUST",-115.25267602,0.00013698,2,"2025-09-03T17:11:02.628",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386140,1756919462642,"fUST",-268.0,0.00013698,2,"2025-09-03T17:11:02.642",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386141,1756919462911,"fUST",-96.74732398,0.00013698,2,"2025-09-03T17:11:02.911",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386142,1756919462921,"fUST",-1685.54891245,0.00013698,2,"2025-09-03T17:11:02.921",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386143,1756919462931,"fUST",-480.0,0.00013972,2,"2025-09-03T17:11:02.931",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386144,1756919462941,"fUST",-480.0,0.00014246,2,"2025-09-03T17:11:02.941",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386145,1756919462950,"fUST",-480.0,0.00014246,2,"2025-09-03T17:11:02.950",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386146,1756919462961,"fUST",-480.0,0.0001452,2,"2025-09-03T17:11:02.961",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386147,1756919462970,"fUST",-480.0,0.0001452,2,"2025-09-03T17:11:02.970",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386148,1756919462980,"fUST",-480.0,0.0001452,2,"2025-09-03T17:11:02.980",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386149,1756919462990,"fUST",-480.0,0.00014794,2,"2025-09-03T17:11:02.990",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386150,1756919463000,"fUST",-480.0,0.00014794,2,"2025-09-03T17:11:03.000",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386151,1756919463009,"fUST",-480.0,0.00014794,2,"2025-09-03T17:11:03.009",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386152,1756919463020,"fUST",-480.0,0.00015068,2,"2025-09-03T17:11:03.020",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386153,1756919463029,"fUST",-480.0,0.00015068,2,"2025-09-03T17:11:03.029",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386154,1756919463039,"fUST",-480.0,0.00015068,2,"2025-09-03T17:11:03.039",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386155,1756919463049,"fUST",-280.410022,0.00015342,2,"2025-09-03T17:11:03.049",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386156,1756919463059,"fUST",-480.0,0.00015342,2,"2025-09-03T17:11:03.059",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386157,1756919463069,"fUST",-480.0,0.00015342,2,"2025-09-03T17:11:03.069",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386158,1756919463079,"fUST",-407.670107,0.00015342,2,"2025-09-03T17:11:03.079",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386159,1756919463089,"fUST",-480.0,0.00015342,2,"2025-09-03T17:11:03.089",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386160,1756919463099,"fUST",-407.670107,0.00015342,2,"2025-09-03T17:11:03.099",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386161,1756919463109,"fUST",-480.0,0.00015616,2,"2025-09-03T17:11:03.109",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386162,1756919463119,"fUST",-473.83475385,0.00015616,2,"2025-09-03T17:11:03.119",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386163,1756919463130,"fUST",-480.0,0.0001589,2,"2025-09-03T17:11:03.130",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386164,1756919463140,"fUST",-407.670107,0.00017808,2,"2025-09-03T17:11:03.140",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386165,1756919463152,"fUST",-407.670107,0.00017808,2,"2025-09-03T17:11:03.152",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386166,1756919463161,"fUST",-1856.96131668,0.00018904,2,"2025-09-03T17:11:03.161",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386167,1756919463171,"fUST",-626.3,0.00018904,2,"2025-09-03T17:11:03.171",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386168,1756919463181,"fUST",-610.72,0.00018904,2,"2025-09-03T17:11:03.181",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386169,1756919463191,"fUST",-519.33,0.00018904,2,"2025-09-03T17:11:03.191",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386170,1756919463201,"fUST",-682.61,0.00018904,2,"2025-09-03T17:11:03.201",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386171,1756919463211,"fUST",-480.0,0.00018904,2,"2025-09-03T17:11:03.211",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386172,1756919463220,"fUST",-580.31426973,0.00018904,2,"2025-09-03T17:11:03.220",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386173,1756919463232,"fUST",-758.29573027,0.00018904,2,"2025-09-03T17:11:03.232",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386174,1756919463242,"fUST",-1018.18,0.00018904,2,"2025-09-03T17:11:03.242",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386175,1756919463252,"fUST",-514.29,0.00018904,2,"2025-09-03T17:11:03.252",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386176,1756919463261,"fUST",-480.0,0.00018904,2,"2025-09-03T17:11:03.261",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386177,1756919463271,"fUST",-151.0,0.00019,2,"2025-09-03T17:11:03.271",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386178,1756919463281,"fUST",-302.60665372,0.00019089,2,"2025-09-03T17:11:03.281",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386179,1756919463291,"fUST",-151.0,0.000191,2,"2025-09-03T17:11:03.291",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386180,1756919463302,"fUST",-619.29,0.00019178,2,"2025-09-03T17:11:03.302",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386181,1756919463311,"fUST",-909.93,0.00019178,2,"2025-09-03T17:11:03.311",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386182,1756919463320,"fUST",-676.02,0.00019178,2,"2025-09-03T17:11:03.320",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386183,1756919463330,"fUST",-2038.34,0.00019178,2,"2025-09-03T17:11:03.330",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386184,1756919463340,"fUST",-626.3,0.00019178,2,"2025-09-03T17:11:03.340",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386185,1756919463350,"fUST",-610.72,0.00019178,2,"2025-09-03T17:11:03.350",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386186,1756919463360,"fUST",-519.33,0.00019178,2,"2025-09-03T17:11:03.360",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386187,1756919463369,"fUST",-682.61,0.00019178,2,"2025-09-03T17:11:03.369",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386188,1756919463379,"fUST",-480.0,0.00019178,2,"2025-09-03T17:11:03.379",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386189,1756919463389,"fUST",-1070.94502201,0.00019178,2,"2025-09-03T17:11:03.389",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386190,1756919463407,"fUST",-267.66497799,0.00019178,2,"2025-09-03T17:11:03.407",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386191,1756919463417,"fUST",-1018.18,0.00019178,2,"2025-09-03T17:11:03.417",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386192,1756919463427,"fUST",-514.29,0.00019178,2,"2025-09-03T17:11:03.427",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386193,1756919463436,"fUST",-480.0,0.00019178,2,"2025-09-03T17:11:03.436",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386194,1756919463446,"fUST",-302.60665372,0.00019278,2,"2025-09-03T17:11:03.446",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386195,1756919463456,"fUST",-168.0,0.00019393,2,"2025-09-03T17:11:03.456",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386196,1756919463465,"fUST",-168.0,0.00019417,2,"2025-09-03T17:11:03.465",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386197,1756919463475,"fUST",-619.29,0.00019452,2,"2025-09-03T17:11:03.475",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386198,1756919463485,"fUST",-151.0,0.00019452,2,"2025-09-03T17:11:03.485",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386199,1756919463495,"fUST",-151.0,0.00019452,2,"2025-09-03T17:11:03.495",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386200,1756919463505,"fUST",-151.0,0.00019452,2,"2025-09-03T17:11:03.505",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386201,1756919463515,"fUST",-909.93,0.00019452,2,"2025-09-03T17:11:03.515",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386202,1756919463524,"fUST",-676.02,0.00019452,2,"2025-09-03T17:11:03.524",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386203,1756919463534,"fUST",-2038.34,0.00019452,2,"2025-09-03T17:11:03.534",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386204,1756919463543,"fUST",-626.3,0.00019452,2,"2025-09-03T17:11:03.543",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386205,1756919463553,"fUST",-610.72,0.00019452,2,"2025-09-03T17:11:03.553",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386206,1756919463563,"fUST",-519.33,0.00019452,2,"2025-09-03T17:11:03.563",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386207,1756919463575,"fUST",-237.01809533,0.00019452,2,"2025-09-03T17:11:03.575",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386208,1756919463591,"fUST",-445.59190467,0.00019452,2,"2025-09-03T17:11:03.591",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386209,1756919463601,"fUST",-480.0,0.00019452,2,"2025-09-03T17:11:03.601",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386210,1756919463610,"fUST",-1338.61,0.00019452,2,"2025-09-03T17:11:03.610",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386211,1756919463620,"fUST",-1018.18,0.00019452,2,"2025-09-03T17:11:03.620",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386212,1756919463630,"fUST",-514.29,0.00019452,2,"2025-09-03T17:11:03.630",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386213,1756919463640,"fUST",-480.0,0.00019452,2,"2025-09-03T17:11:03.640",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386214,1756919463651,"fUST",-302.60665372,0.00019467,2,"2025-09-03T17:11:03.651",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386215,1756919463661,"fUST",-168.0,0.00019579,2,"2025-09-03T17:11:03.661",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386216,1756919463670,"fUST",-168.0,0.00019588,2,"2025-09-03T17:11:03.670",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386217,1756919463680,"fUST",-302.60665372,0.00019656,2,"2025-09-03T17:11:03.680",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386218,1756919463690,"fUST",-619.29,0.00019726,2,"2025-09-03T17:11:03.690",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386219,1756919463699,"fUST",-909.93,0.00019726,2,"2025-09-03T17:11:03.699",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386220,1756919463709,"fUST",-676.02,0.00019726,2,"2025-09-03T17:11:03.709",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386221,1756919463718,"fUST",-2038.34,0.00019726,2,"2025-09-03T17:11:03.718",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386222,1756919463729,"fUST",-626.3,0.00019726,2,"2025-09-03T17:11:03.729",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386223,1756919463739,"fUST",-610.72,0.00019726,2,"2025-09-03T17:11:03.739",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386224,1756919463749,"fUST",-519.33,0.00019726,2,"2025-09-03T17:11:03.749",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386225,1756919463758,"fUST",-682.61,0.00019726,2,"2025-09-03T17:11:03.758",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386226,1756919463768,"fUST",-333.86,0.00019726,2,"2025-09-03T17:11:03.768",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386227,1756919463777,"fUST",-1338.61,0.00019726,2,"2025-09-03T17:11:03.777",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386228,1756919463789,"fUST",-1018.18,0.00019726,2,"2025-09-03T17:11:03.789",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386229,1756919463798,"fUST",-514.29,0.00019726,2,"2025-09-03T17:11:03.798",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386230,1756919463808,"fUST",-350.52,0.00019726,2,"2025-09-03T17:11:03.808",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386231,1756919463818,"fUST",-168.0,0.00019727,2,"2025-09-03T17:11:03.818",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386232,1756919463828,"fUST",-168.0,0.00019755,2,"2025-09-03T17:11:03.828",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386233,1756919463838,"fUST",-168.0,0.00019775,2,"2025-09-03T17:11:03.838",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386234,1756919463848,"fUST",-453.90998057,0.00019845,4,"2025-09-03T17:11:03.848",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386235,1756919463858,"fUST",-1000.0,0.00019851,20,"2025-09-03T17:11:03.858",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386236,1756919463867,"fUST",-244.0,0.00019851,20,"2025-09-03T17:11:03.867",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386237,1756919463877,"fUST",-151.0,0.000199,2,"2025-09-03T17:11:03.877",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386238,1756919463886,"fUST",-151.0,0.000199,2,"2025-09-03T17:11:03.886",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386239,1756919463896,"fUST",-151.0,0.000199,2,"2025-09-03T17:11:03.896",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386240,1756919463906,"fUST",-151.0,0.000199,2,"2025-09-03T17:11:03.906",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386241,1756919463916,"fUST",-13635.16845605,0.000199,2,"2025-09-03T17:11:03.916",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386242,1756919463995,"fUST",-407.670107,0.00015342,2,"2025-09-03T17:11:03.995",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386243,1756919464006,"fUST",-407.670107,0.00015342,2,"2025-09-03T17:11:04.006",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386244,1756919464016,"fUST",-407.670107,0.00017808,2,"2025-09-03T17:11:04.016",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386245,1756919464026,"fUST",-407.670107,0.00017808,2,"2025-09-03T17:11:04.026",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386246,1756919464036,"fUST",-5662.48226344,0.000199,2,"2025-09-03T17:11:04.036",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386247,1756919464051,"fUST",-371.45465753,0.000199,2,"2025-09-03T17:11:04.051",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386248,1756919508402,"fUST",176.167617,0.00025,30,"2025-09-03T17:11:48.402",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386249,1756919527823,"fUST",-528.56431389,0.00013194,2,"2025-09-03T17:12:07.823",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386250,1756919533166,"fUST",-173.29930981,0.00013194,2,"2025-09-03T17:12:13.166",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386251,1756919534982,"fUST",-582.74055961,0.00013194,2,"2025-09-03T17:12:14.982",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386252,1756919538153,"fUST",-252.69725316,0.00013194,2,"2025-09-03T17:12:18.153",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386253,1756919541383,"fUST",-504.36856129,0.00013194,2,"2025-09-03T17:12:21.383",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386254,1756919544717,"fUST",-447.3208344,0.00013194,2,"2025-09-03T17:12:24.717",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386255,1756919550044,"fUST",-205.83156262,0.00013194,2,"2025-09-03T17:12:30.044",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386256,1756919552217,"fUST",-152.0,0.00013194,2,"2025-09-03T17:12:32.217",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386257,1756919552337,"fUST",568.23386661,0.00013193,2,"2025-09-03T17:12:32.337",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386258,1756919552369,"fUST",275.67038614,0.00013193,2,"2025-09-03T17:12:32.369",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386259,1756919552404,"fUST",568.23386661,0.00013193,2,"2025-09-03T17:12:32.404",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386260,1756919552475,"fUST",568.23386661,0.00013193,2,"2025-09-03T17:12:32.475",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386261,1756919552528,"fUST",568.23386661,0.00013193,2,"2025-09-03T17:12:32.528",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386262,1756919552635,"fUST",568.23386661,0.00013193,2,"2025-09-03T17:12:32.635",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386263,1756919552672,"fUST",568.23386661,0.00013193,2,"2025-09-03T17:12:32.672",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386264,1756919552702,"fUST",568.23386661,0.00013193,2,"2025-09-03T17:12:32.702",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386265,1756919552824,"fUST",568.23386661,0.00013193,2,"2025-09-03T17:12:32.824",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386266,1756919552964,"fUST",568.23386661,0.00013193,2,"2025-09-03T17:12:32.964",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386267,1756919552997,"fUST",568.23386661,0.00013193,2,"2025-09-03T17:12:32.997",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386268,1756919553029,"fUST",568.23386661,0.00013193,2,"2025-09-03T17:12:33.029",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386269,1756919553067,"fUST",568.23386661,0.00013193,2,"2025-09-03T17:12:33.067",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386270,1756919553100,"fUST",568.23386661,0.00013193,2,"2025-09-03T17:12:33.100",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386271,1756919553133,"fUST",568.23386661,0.00013193,2,"2025-09-03T17:12:33.133",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386272,1756919554306,"fUST",568.23386661,0.00013193,2,"2025-09-03T17:12:34.306",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386273,1756919554835,"fUST",500.0,0.00013193,2,"2025-09-03T17:12:34.835",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386274,1756919554869,"fUST",500.0,0.00013193,2,"2025-09-03T17:12:34.869",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386275,1756919554904,"fUST",200.83161471,0.00013193,2,"2025-09-03T17:12:34.904",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386276,1756919554928,"fUST",299.16838529,0.00013193,2,"2025-09-03T17:12:34.928",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386277,1756919554979,"fUST",500.0,0.00013193,2,"2025-09-03T17:12:34.979",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386278,1756919555022,"fUST",313.88291706,0.00013193,2,"2025-09-03T17:12:35.022",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386279,1756919555445,"fUST",-174.52933641,0.00013194,2,"2025-09-03T17:12:35.445",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386280,1756919558137,"fUST",-261.39410382,0.00013194,2,"2025-09-03T17:12:38.137",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386281,1756919559634,"fUST",-300.0,0.00013194,2,"2025-09-03T17:12:39.634",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386282,1756919564997,"fUST",862.20012391,0.00013062,2,"2025-09-03T17:12:44.997",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386283,1756919565607,"fUST",-187.40894942,0.00013194,2,"2025-09-03T17:12:45.607",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386284,1756919568879,"fUST",-388.39358015,0.00013194,2,"2025-09-03T17:12:48.879",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386285,1756919569185,"fUST",500.0,0.00013193,2,"2025-09-03T17:12:49.185",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386286,1756919569217,"fUST",500.0,0.00013193,2,"2025-09-03T17:12:49.217",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386287,1756919569262,"fUST",500.0,0.00013193,2,"2025-09-03T17:12:49.262",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386288,1756919569302,"fUST",500.0,0.00013193,2,"2025-09-03T17:12:49.302",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386289,1756919569492,"fUST",500.0,0.00013193,2,"2025-09-03T17:12:49.492",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386290,1756919569524,"fUST",500.0,0.00013193,2,"2025-09-03T17:12:49.524",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386291,1756919569554,"fUST",489.27655938,0.00013193,2,"2025-09-03T17:12:49.554",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386292,1756919569599,"fUST",500.0,0.00013193,2,"2025-09-03T17:12:49.599",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386293,1756919569657,"fUST",500.0,0.00013193,2,"2025-09-03T17:12:49.657",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386294,1756919569745,"fUST",500.0,0.00013193,2,"2025-09-03T17:12:49.745",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386295,1756919569886,"fUST",500.0,0.00013193,2,"2025-09-03T17:12:49.886",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386296,1756919570241,"fUST",500.0,0.00013193,2,"2025-09-03T17:12:50.241",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386297,1756919571670,"fUST",-162.86315271,0.00013194,2,"2025-09-03T17:12:51.670",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386298,1756919573629,"fUST",-326.92138372,0.00013194,2,"2025-09-03T17:12:53.629",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386299,1756919576873,"fUST",-203.62749597,0.00013194,2,"2025-09-03T17:12:56.873",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386300,1756919581510,"fUST",-289.25280362,0.00013194,2,"2025-09-03T17:13:01.510",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386301,1756919582598,"fUST",300.0,0.00013193,2,"2025-09-03T17:13:02.598",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386302,1756919584423,"fUST",-164.05823101,0.00013194,2,"2025-09-03T17:13:04.423",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386303,1756919586966,"fUST",500.0,0.00013193,2,"2025-09-03T17:13:06.966",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386304,1756919587069,"fUST",400.0,0.00013193,2,"2025-09-03T17:13:07.069",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386305,1756919587605,"fUST",211.21256575,0.00013062,2,"2025-09-03T17:13:07.605",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386306,1756919590213,"fUST",-278.77341071,0.00013194,2,"2025-09-03T17:13:10.213",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386307,1756919592364,"fUST",-450.21527147,0.00013194,2,"2025-09-03T17:13:12.364",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386308,1756919597665,"fUST",-162.80359796,0.00013194,2,"2025-09-03T17:13:17.665",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386309,1756919604218,"fUST",-164.11778576,0.00013194,2,"2025-09-03T17:13:24.218",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386310,1756919606404,"fUST",-663.84289552,0.00013194,2,"2025-09-03T17:13:26.404",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386311,1756919608439,"fUST",-291.6345304,0.00013194,2,"2025-09-03T17:13:28.439",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386312,1756919689452,"fUST",624.26944861,0.00013062,2,"2025-09-03T17:14:49.452",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386313,1756919689475,"fUST",5659.56110108,0.00013062,2,"2025-09-03T17:14:49.475",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386314,1756919702590,"fUST",300.0,0.00013193,2,"2025-09-03T17:15:02.590",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386315,1756919702642,"fUST",300.0,0.00013193,2,"2025-09-03T17:15:02.642",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386316,1756919709098,"fUST",1200.0,0.00013193,2,"2025-09-03T17:15:09.098",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386317,1756919722994,"fUST",468.48012824,0.00012798,2,"2025-09-03T17:15:22.994",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386318,1756919793282,"fUST",286.01641203,0.00013192,2,"2025-09-03T17:16:33.282",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386319,1756919829471,"fUST",1200.0,0.00013193,2,"2025-09-03T17:17:09.471",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386320,1756920133627,"fUST",228.81312964,0.00013094,2,"2025-09-03T17:22:13.627",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386321,1756920153137,"fUST",357.13922901,0.00012557,2,"2025-09-03T17:22:33.137",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386322,1756920153162,"fUST",308.86077099,0.00012557,2,"2025-09-03T17:22:33.162",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386324,1756920221139,"fUST",9691.14922901,0.00012557,2,"2025-09-03T17:23:41.139",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386325,1756920221163,"fUST",308.85077099,0.00012557,2,"2025-09-03T17:23:41.163",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386340,1756920474065,"fUST",183.05050368,0.00013094,2,"2025-09-03T17:27:54.065",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386381,1756920637777,"fUST",-362683.34107657,0.00013194,2,"2025-09-03T17:30:37.777",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386382,1756920637787,"fUST",-316.509,0.00013194,2,"2025-09-03T17:30:37.787",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386384,1756920637796,"fUST",-183.05050368,0.0001322,2,"2025-09-03T17:30:37.796",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386386,1756920637806,"fUST",-183.05050368,0.00013346,2,"2025-09-03T17:30:37.806",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386387,1756920637815,"fUST",-183.05050368,0.00013472,2,"2025-09-03T17:30:37.815",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386389,1756920637825,"fUST",-71980.91230808,0.00013496,2,"2025-09-03T17:30:37.825",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386391,1756920637835,"fUST",-183.05050368,0.00013598,2,"2025-09-03T17:30:37.835",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386392,1756920637844,"fUST",-500.0,0.00013673,2,"2025-09-03T17:30:37.844",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386394,1756920637854,"fUST",-500.0,0.00013673,2,"2025-09-03T17:30:37.854",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386396,1756920637863,"fUST",-500.0,0.00013673,2,"2025-09-03T17:30:37.863",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386397,1756920637873,"fUST",-500.0,0.00013673,2,"2025-09-03T17:30:37.873",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386399,1756920637882,"fUST",-256.24972822,0.00013673,2,"2025-09-03T17:30:37.882",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386401,1756920637892,"fUST",-515.48207357,0.00013673,2,"2025-09-03T17:30:37.892",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386402,1756920637901,"fUST",-500.0,0.00013673,2,"2025-09-03T17:30:37.901",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386404,1756920637910,"fUST",-500.0,0.00013673,2,"2025-09-03T17:30:37.910",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386406,1756920637921,"fUST",-500.0,0.00013673,2,"2025-09-03T17:30:37.921",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386407,1756920637933,"fUST",-500.0,0.00013673,2,"2025-09-03T17:30:37.933",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386409,1756920637942,"fUST",-500.0,0.00013673,2,"2025-09-03T17:30:37.942",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386411,1756920637952,"fUST",-502.2291435,0.00013673,2,"2025-09-03T17:30:37.952",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386413,1756920637961,"fUST",-500.0,0.00013673,2,"2025-09-03T17:30:37.961",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386414,1756920637971,"fUST",-500.0,0.00013673,2,"2025-09-03T17:30:37.971",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386416,1756920637981,"fUST",-500.58297378,0.00013673,2,"2025-09-03T17:30:37.981",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386418,1756920637990,"fUST",-500.0,0.00013673,2,"2025-09-03T17:30:37.990",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386420,1756920637999,"fUST",-500.0,0.00013673,2,"2025-09-03T17:30:37.999",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386421,1756920638010,"fUST",-457.09798585,0.00013673,2,"2025-09-03T17:30:38.010",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386423,1756920638019,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.019",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386425,1756920638028,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.028",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386426,1756920638037,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.037",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386428,1756920638046,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.046",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386430,1756920638056,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.056",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386432,1756920638065,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.065",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386433,1756920638075,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.075",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386435,1756920638084,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.084",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386437,1756920638094,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.094",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386438,1756920638103,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.103",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386440,1756920638113,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.113",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386442,1756920638123,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.123",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386444,1756920638132,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.132",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386445,1756920638142,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.142",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386447,1756920638151,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.151",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386449,1756920638160,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.160",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386451,1756920638170,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.170",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386452,1756920638180,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.180",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386454,1756920638189,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.189",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386456,1756920638199,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.199",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386458,1756920638208,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.208",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386459,1756920638218,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.218",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386461,1756920638229,"fUST",-482.65139801,0.00013698,2,"2025-09-03T17:30:38.229",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386463,1756920638239,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.239",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386465,1756920638248,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.248",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386466,1756920638257,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.257",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386468,1756920638267,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.267",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386470,1756920638275,"fUST",-490.08,0.00013698,2,"2025-09-03T17:30:38.275",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386471,1756920638285,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.285",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386473,1756920638294,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.294",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386475,1756920638304,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.304",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386477,1756920638313,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.313",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386479,1756920638323,"fUST",-513.68448624,0.00013698,2,"2025-09-03T17:30:38.323",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386480,1756920638332,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.332",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386482,1756920638341,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.341",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386484,1756920638351,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.351",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386486,1756920638360,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.360",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386487,1756920638370,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.370",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386489,1756920638380,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.380",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386491,1756920638389,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.389",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386493,1756920638398,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.398",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386494,1756920638408,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.408",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386496,1756920638418,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.418",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386498,1756920638427,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.427",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386499,1756920638437,"fUST",-472.27080301,0.00013698,2,"2025-09-03T17:30:38.437",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386501,1756920638447,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.447",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386503,1756920638456,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.456",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386505,1756920638466,"fUST",-546.27,0.00013698,2,"2025-09-03T17:30:38.466",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386506,1756920638475,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.475",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386508,1756920638485,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.485",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386510,1756920638495,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.495",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386512,1756920638505,"fUST",-507.44520024,0.00013698,2,"2025-09-03T17:30:38.505",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386513,1756920638516,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.516",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386515,1756920638527,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.527",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386517,1756920638536,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.536",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386519,1756920638546,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.546",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386520,1756920638555,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.555",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386522,1756920638565,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.565",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386524,1756920638575,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.575",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386526,1756920638585,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.585",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386528,1756920638595,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.595",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386529,1756920638604,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.604",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386531,1756920638614,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.614",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386533,1756920638624,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.624",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386535,1756920638634,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.634",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386537,1756920638644,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.644",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386538,1756920638653,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.653",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386540,1756920638664,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.664",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386542,1756920638673,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.673",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386544,1756920638683,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.683",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386545,1756920638692,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.692",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386547,1756920638702,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.702",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386549,1756920638712,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.712",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386551,1756920638722,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.722",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386552,1756920638732,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.732",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386554,1756920638741,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.741",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386556,1756920638751,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.751",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386558,1756920638761,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.761",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386559,1756920638770,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.770",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386561,1756920638780,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.780",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386563,1756920638789,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.789",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386564,1756920638799,"fUST",-480.95494393,0.00013698,2,"2025-09-03T17:30:38.799",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386566,1756920638808,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.808",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386568,1756920638818,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.818",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386570,1756920638828,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.828",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386571,1756920638838,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.838",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386573,1756920638847,"fUST",-480.93965172,0.00013698,2,"2025-09-03T17:30:38.847",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386575,1756920638859,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.859",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386576,1756920638868,"fUST",-417.37487682,0.00013698,2,"2025-09-03T17:30:38.868",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386578,1756920638878,"fUST",-499.9981671,0.00013698,2,"2025-09-03T17:30:38.878",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386580,1756920638887,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.887",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386581,1756920638896,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.896",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386583,1756920638906,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.906",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386585,1756920638915,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.915",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386587,1756920638924,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.924",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386588,1756920638941,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.941",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386590,1756920638951,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.951",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386592,1756920638961,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.961",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386594,1756920638971,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.971",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386595,1756920638981,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:38.981",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386597,1756920638990,"fUST",-420.41954453,0.00013698,2,"2025-09-03T17:30:38.990",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386599,1756920639000,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.000",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386600,1756920639011,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.011",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386602,1756920639021,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.021",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386604,1756920639030,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.030",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386606,1756920639039,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.039",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386607,1756920639048,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.048",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386609,1756920639058,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.058",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386611,1756920639067,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.067",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386613,1756920639077,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.077",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386614,1756920639088,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.088",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386616,1756920639098,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.098",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386618,1756920639107,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.107",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386620,1756920639116,"fUST",-480.49381234,0.00013698,2,"2025-09-03T17:30:39.116",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386621,1756920639125,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.125",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386623,1756920639135,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.135",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386625,1756920639144,"fUST",-500.0,0.00013698,2,"2025-09-03T17:30:39.144",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386626,1756920639154,"fUST",-482.78804004,0.00013698,2,"2025-09-03T17:30:39.154",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386628,1756920639163,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.163",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386630,1756920639173,"fUST",-483.92687742,0.00013698,2,"2025-09-03T17:30:39.173",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386632,1756920639183,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.183",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386634,1756920639193,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.193",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386635,1756920639203,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.203",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386637,1756920639212,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.212",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386639,1756920639224,"fUST",-507.62,0.00013698,2,"2025-09-03T17:30:39.224",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386641,1756920639234,"fUST",-310.5199138,0.00013698,2,"2025-09-03T17:30:39.234",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386642,1756920639243,"fUST",-487.16011767,0.00013698,2,"2025-09-03T17:30:39.243",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386644,1756920639253,"fUST",-485.12393942,0.00013698,2,"2025-09-03T17:30:39.253",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386646,1756920639263,"fUST",-487.68285855,0.00013698,2,"2025-09-03T17:30:39.263",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386648,1756920639274,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.274",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386650,1756920639283,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.283",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386651,1756920639292,"fUST",-170.875051,0.00013698,2,"2025-09-03T17:30:39.292",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386653,1756920639302,"fUST",-494.62,0.00013698,2,"2025-09-03T17:30:39.302",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386655,1756920639311,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.311",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386657,1756920639320,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.320",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386658,1756920639329,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.329",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386660,1756920639340,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.340",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386662,1756920639350,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.350",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386664,1756920639359,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.359",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386665,1756920639368,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.368",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386667,1756920639378,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.378",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386669,1756920639387,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.387",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386671,1756920639397,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.397",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386672,1756920639407,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.407",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386674,1756920639417,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.417",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386676,1756920639427,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.427",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386678,1756920639436,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.436",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386679,1756920639445,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.445",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386682,1756920639455,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.455",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386684,1756920639465,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.465",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386687,1756920639474,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.474",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386688,1756920639484,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.484",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386690,1756920639493,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.493",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386692,1756920639503,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.503",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386694,1756920639513,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.513",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386695,1756920639522,"fUST",-482.15440993,0.00013698,2,"2025-09-03T17:30:39.522",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386697,1756920639532,"fUST",-205.50161992,0.00013698,2,"2025-09-03T17:30:39.532",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386699,1756920639543,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.543",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386701,1756920639552,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.552",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386703,1756920639562,"fUST",-509.11,0.00013698,2,"2025-09-03T17:30:39.562",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386704,1756920639571,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.571",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386706,1756920639581,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.581",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386708,1756920639590,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.590",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386710,1756920639600,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.600",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386711,1756920639609,"fUST",-415.43230139,0.00013698,2,"2025-09-03T17:30:39.609",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386713,1756920639619,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.619",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386715,1756920639628,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.628",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386717,1756920639638,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.638",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386718,1756920639647,"fUST",-191.28855677,0.00013698,2,"2025-09-03T17:30:39.647",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386720,1756920639656,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.656",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386722,1756920639664,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.664",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386724,1756920639673,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.673",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386726,1756920639682,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.682",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386728,1756920639691,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.691",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386730,1756920639699,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.699",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386732,1756920639708,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.708",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386734,1756920639717,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.717",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386736,1756920639727,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.727",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386738,1756920639736,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.736",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386740,1756920639746,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.746",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386742,1756920639756,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.756",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386744,1756920639765,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.765",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386746,1756920639774,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.774",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386748,1756920639783,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.783",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386749,1756920639792,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.792",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386750,1756920639801,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.801",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386751,1756920639810,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.810",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386752,1756920639819,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.819",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386753,1756920639828,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.828",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386754,1756920639837,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.837",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386755,1756920639846,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.846",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386756,1756920639855,"fUST",-594.45,0.00013698,2,"2025-09-03T17:30:39.855",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386757,1756920639864,"fUST",-481.85415728,0.00013698,2,"2025-09-03T17:30:39.864",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386758,1756920639873,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.873",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386759,1756920639882,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.882",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386760,1756920639891,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.891",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386761,1756920639900,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.900",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386762,1756920639909,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.909",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386763,1756920639918,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.918",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386764,1756920639928,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.928",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386765,1756920639939,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.939",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386766,1756920639948,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.948",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386767,1756920639958,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.958",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386768,1756920639967,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.967",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386769,1756920639977,"fUST",-520.1,0.00013698,2,"2025-09-03T17:30:39.977",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386770,1756920639986,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.986",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386771,1756920639995,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:39.995",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386772,1756920640005,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.005",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386773,1756920640014,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.014",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386774,1756920640023,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.023",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386775,1756920640032,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.032",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386776,1756920640041,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.041",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386777,1756920640050,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.050",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386778,1756920640059,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.059",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386779,1756920640069,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.069",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386780,1756920640078,"fUST",-495.99,0.00013698,2,"2025-09-03T17:30:40.078",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386781,1756920640087,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.087",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386782,1756920640096,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.096",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386783,1756920640104,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.104",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386784,1756920640114,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.114",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386785,1756920640123,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.123",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386786,1756920640133,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.133",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386787,1756920640142,"fUST",-483.81858803,0.00013698,2,"2025-09-03T17:30:40.142",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386788,1756920640151,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.151",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386789,1756920640160,"fUST",-598.83,0.00013698,2,"2025-09-03T17:30:40.160",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386790,1756920640169,"fUST",-498.63,0.00013698,2,"2025-09-03T17:30:40.169",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386792,1756920640179,"fUST",-231.34557866,0.00013698,2,"2025-09-03T17:30:40.179",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386793,1756920640188,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.188",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386794,1756920640198,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.198",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386795,1756920640208,"fUST",-500.0,0.00013698,2,"2025-09-03T17:30:40.208",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386797,1756920640219,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.219",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386798,1756920640229,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.229",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386800,1756920640239,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.239",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386802,1756920640249,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.249",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386804,1756920640258,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.258",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386806,1756920640268,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.268",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386808,1756920640277,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.277",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386810,1756920640287,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.287",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386812,1756920640296,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.296",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386814,1756920640306,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.306",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386816,1756920640315,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.315",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386819,1756920640325,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.325",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386820,1756920640335,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.335",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386823,1756920640345,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.345",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386825,1756920640355,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.355",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386826,1756920640365,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.365",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386828,1756920640375,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.375",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386831,1756920640385,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.385",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386846,1756920640514,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.514",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386848,1756920640524,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.524",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386850,1756920640534,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.534",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386852,1756920640544,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.544",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386854,1756920640553,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.553",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386856,1756920640562,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.562",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386858,1756920640572,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.572",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386860,1756920640582,"fUST",-481.05796659,0.00013698,2,"2025-09-03T17:30:40.582",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386862,1756920640591,"fUST",-605.67,0.00013698,2,"2025-09-03T17:30:40.591",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386864,1756920640601,"fUST",-493.1,0.00013698,2,"2025-09-03T17:30:40.601",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386866,1756920640611,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.611",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386868,1756920640621,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.621",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386870,1756920640631,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.631",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386872,1756920640640,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.640",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386874,1756920640650,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.650",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386876,1756920640659,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.659",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386878,1756920640669,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.669",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386880,1756920640679,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.679",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386882,1756920640688,"fUST",-562.92,0.00013698,2,"2025-09-03T17:30:40.688",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386884,1756920640700,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.700",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386887,1756920640710,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.710",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386889,1756920640719,"fUST",-382.11176517,0.00013698,2,"2025-09-03T17:30:40.719",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386891,1756920640729,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.729",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386893,1756920640738,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.738",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386895,1756920640747,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.747",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386897,1756920640757,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.757",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386899,1756920640766,"fUST",-275.05147763,0.00013698,2,"2025-09-03T17:30:40.766",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386901,1756920640775,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.775",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386903,1756920640785,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.785",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386905,1756920640794,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.794",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386907,1756920640804,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.804",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386909,1756920640814,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.814",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386911,1756920640823,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.823",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386913,1756920640833,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.833",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386915,1756920640843,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.843",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386917,1756920640852,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.852",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386919,1756920640862,"fUST",-481.71634681,0.00013698,2,"2025-09-03T17:30:40.862",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386921,1756920640871,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.871",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386923,1756920640881,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.881",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386925,1756920640891,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.891",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386927,1756920640900,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.900",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386929,1756920640909,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.909",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386931,1756920640918,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.918",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386933,1756920640932,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.932",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386935,1756920640941,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.941",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386937,1756920640950,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.950",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386939,1756920640960,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.960",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386941,1756920640970,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.970",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386943,1756920640979,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.979",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386945,1756920640989,"fUST",-505.94,0.00013698,2,"2025-09-03T17:30:40.989",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386947,1756920640998,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:40.998",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386949,1756920641009,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.009",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386951,1756920641019,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.019",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386953,1756920641029,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.029",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386955,1756920641039,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.039",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386957,1756920641049,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.049",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386959,1756920641058,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.058",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386962,1756920641068,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.068",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386964,1756920641078,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.078",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386966,1756920641087,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.087",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386968,1756920641096,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.096",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386970,1756920641106,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.106",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386972,1756920641115,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.115",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386973,1756920641124,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.124",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386976,1756920641134,"fUST",-429.64209308,0.00013698,2,"2025-09-03T17:30:41.134",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386978,1756920641143,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.143",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386980,1756920641153,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.153",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386982,1756920641162,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.162",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386984,1756920641172,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.172",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386986,1756920641181,"fUST",-225.36048966,0.00013698,2,"2025-09-03T17:30:41.181",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386988,1756920641191,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.191",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386990,1756920641200,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.200",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386992,1756920641209,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.209",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386994,1756920641219,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.219",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386996,1756920641230,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.230",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383386998,1756920641239,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.239",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387000,1756920641248,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.248",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387002,1756920641257,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.257",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387004,1756920641267,"fUST",-552.34,0.00013698,2,"2025-09-03T17:30:41.267",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387006,1756920641276,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.276",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387008,1756920641285,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.285",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387010,1756920641294,"fUST",-483.53022449,0.00013698,2,"2025-09-03T17:30:41.294",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387012,1756920641304,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.304",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387014,1756920641313,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.313",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387016,1756920641323,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.323",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387018,1756920641332,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.332",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387020,1756920641342,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.342",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387022,1756920641352,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.352",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387024,1756920641362,"fUST",-518.54,0.00013698,2,"2025-09-03T17:30:41.362",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387026,1756920641371,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.371",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387028,1756920641380,"fUST",-482.15742243,0.00013698,2,"2025-09-03T17:30:41.380",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387030,1756920641390,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.390",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387032,1756920641400,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.400",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387034,1756920641409,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.409",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387036,1756920641420,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.420",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387038,1756920641430,"fUST",-519.43,0.00013698,2,"2025-09-03T17:30:41.430",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387040,1756920641439,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.439",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387042,1756920641449,"fUST",-201.0,0.00013698,2,"2025-09-03T17:30:41.449",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387044,1756920641458,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.458",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387046,1756920641468,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.468",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387048,1756920641477,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.477",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387050,1756920641486,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.486",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387052,1756920641496,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.496",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387054,1756920641505,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.505",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387056,1756920641514,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.514",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387058,1756920641524,"fUST",-846.23,0.00013698,2,"2025-09-03T17:30:41.524",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387060,1756920641533,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.533",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387062,1756920641542,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.542",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387064,1756920641551,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.551",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387066,1756920641561,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.561",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387068,1756920641570,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.570",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387070,1756920641579,"fUST",-480.96037101,0.00013698,2,"2025-09-03T17:30:41.579",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387072,1756920641589,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.589",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387074,1756920641598,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.598",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387076,1756920641607,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.607",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387078,1756920641617,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.617",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387080,1756920641626,"fUST",-1089.98,0.00013698,2,"2025-09-03T17:30:41.626",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387082,1756920641635,"fUST",-574.67,0.00013698,2,"2025-09-03T17:30:41.635",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387084,1756920641644,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.644",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387086,1756920641653,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.653",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387088,1756920641662,"fUST",-480.92591555,0.00013698,2,"2025-09-03T17:30:41.662",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387090,1756920641672,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.672",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387092,1756920641682,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.682",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387094,1756920641691,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.691",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387096,1756920641701,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.701",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387098,1756920641710,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.710",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387100,1756920641720,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.720",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387102,1756920641729,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.729",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387104,1756920641738,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.738",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387106,1756920641747,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.747",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387108,1756920641757,"fUST",-463.27514914,0.00013698,2,"2025-09-03T17:30:41.757",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387110,1756920641766,"fUST",-225.6,0.00013698,2,"2025-09-03T17:30:41.766",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387112,1756920641775,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.775",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387114,1756920641784,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.784",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387116,1756920641794,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.794",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387119,1756920641804,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.804",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387121,1756920641813,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.813",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387123,1756920641823,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.823",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387125,1756920641832,"fUST",-156.58006877,0.00013698,2,"2025-09-03T17:30:41.832",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387127,1756920641841,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.841",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387129,1756920641851,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.851",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387130,1756920641860,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.860",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387132,1756920641870,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.870",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387135,1756920641880,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.880",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387136,1756920641889,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.889",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387139,1756920641899,"fUST",-482.99127915,0.00013698,2,"2025-09-03T17:30:41.899",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387141,1756920641908,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.908",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387143,1756920641918,"fUST",-1662.39,0.00013698,2,"2025-09-03T17:30:41.918",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387145,1756920641929,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.929",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387147,1756920641939,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.939",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387149,1756920641949,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.949",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387151,1756920641958,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.958",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387153,1756920641967,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.967",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387154,1756920641979,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.979",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387157,1756920641990,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:41.990",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387159,1756920642000,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:42.000",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387161,1756920642010,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:42.010",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387163,1756920642020,"fUST",-507.66214982,0.00013698,2,"2025-09-03T17:30:42.020",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387165,1756920642030,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:42.030",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387167,1756920642040,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:42.040",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387169,1756920642049,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:42.049",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387171,1756920642059,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:42.059",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387173,1756920642068,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:42.068",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387175,1756920642078,"fUST",-741.67,0.00013698,2,"2025-09-03T17:30:42.078",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387177,1756920642088,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:42.088",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387179,1756920642098,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:42.098",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387181,1756920642108,"fUST",-500.0,0.00013698,2,"2025-09-03T17:30:42.108",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387183,1756920642117,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:42.117",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387185,1756920642127,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:42.127",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387187,1756920642136,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:42.136",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387189,1756920642146,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:42.146",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387191,1756920642155,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:42.155",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387193,1756920642166,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:42.166",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387195,1756920642176,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:42.176",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387197,1756920642185,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:42.185",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387199,1756920642195,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:42.195",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387201,1756920642204,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:42.204",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387203,1756920642214,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:42.214",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387205,1756920642225,"fUST",-415.8566742,0.00013698,2,"2025-09-03T17:30:42.225",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387207,1756920642234,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:42.234",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387209,1756920642243,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:42.243",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387211,1756920642253,"fUST",-311.50800474,0.00013698,2,"2025-09-03T17:30:42.253",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387213,1756920642263,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:42.263",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387215,1756920642273,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:42.273",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387217,1756920642282,"fUST",-311.66636153,0.00013698,2,"2025-09-03T17:30:42.282",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387219,1756920642292,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:42.292",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387221,1756920642302,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:42.302",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387223,1756920642311,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:42.311",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387225,1756920642321,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:42.321",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387227,1756920642331,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:42.331",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387229,1756920642340,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:42.340",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387231,1756920642350,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:42.350",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387233,1756920642360,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:42.360",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387235,1756920642369,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:42.369",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387237,1756920642382,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:42.382",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387239,1756920642395,"fUST",-581.75558399,0.00013698,2,"2025-09-03T17:30:42.395",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387241,1756920642405,"fUST",-500.0,0.00013698,2,"2025-09-03T17:30:42.405",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387244,1756920642415,"fUST",-757.904828,0.00013699,2,"2025-09-03T17:30:42.415",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387246,1756920642424,"fUST",-151.0,0.000138,2,"2025-09-03T17:30:42.424",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387247,1756920642434,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.434",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387249,1756920642444,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.444",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387251,1756920642453,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.453",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387252,1756920642463,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.463",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387253,1756920642473,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.473",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387254,1756920642482,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.482",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387255,1756920642492,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.492",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387256,1756920642501,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.501",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387257,1756920642510,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.510",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387258,1756920642518,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.518",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387259,1756920642527,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.527",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387260,1756920642536,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.536",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387261,1756920642545,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.545",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387262,1756920642554,"fUST",-560.45,0.00013972,2,"2025-09-03T17:30:42.554",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387263,1756920642563,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.563",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387264,1756920642573,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.573",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387265,1756920642582,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.582",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387266,1756920642590,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.590",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387267,1756920642599,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.599",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387268,1756920642608,"fUST",-575.24,0.00013972,2,"2025-09-03T17:30:42.608",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387269,1756920642617,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.617",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387270,1756920642626,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.626",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387271,1756920642635,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.635",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387272,1756920642644,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.644",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387273,1756920642654,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.654",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387274,1756920642663,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.663",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387275,1756920642672,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.672",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387276,1756920642682,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.682",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387277,1756920642692,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.692",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387278,1756920642701,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.701",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387279,1756920642710,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.710",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387280,1756920642719,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.719",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387281,1756920642728,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.728",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387282,1756920642738,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.738",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387283,1756920642747,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.747",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387284,1756920642756,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.756",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387285,1756920642765,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.765",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387286,1756920642774,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.774",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387287,1756920642784,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.784",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387288,1756920642794,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.794",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387289,1756920642806,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.806",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387290,1756920642815,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.815",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387291,1756920642824,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.824",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387292,1756920642833,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.833",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387293,1756920642842,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.842",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387294,1756920642851,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.851",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387295,1756920642860,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.860",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387296,1756920642869,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.869",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387297,1756920642878,"fUST",-171.57,0.00013972,2,"2025-09-03T17:30:42.878",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387298,1756920642887,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.887",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387299,1756920642896,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.896",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387300,1756920642905,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.905",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387301,1756920642915,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.915",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387302,1756920642925,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.925",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387303,1756920642938,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.938",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387304,1756920642947,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.947",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387305,1756920642958,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.958",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387306,1756920642967,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.967",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387307,1756920642977,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.977",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387308,1756920642987,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:42.987",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387309,1756920642997,"fUST",-535.52868387,0.00013972,2,"2025-09-03T17:30:42.997",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387310,1756920643007,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.007",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387311,1756920643017,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.017",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387312,1756920643027,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.027",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387313,1756920643036,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.036",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387314,1756920643046,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.046",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387315,1756920643055,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.055",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387316,1756920643065,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.065",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387317,1756920643074,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.074",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387318,1756920643084,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.084",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387319,1756920643094,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.094",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387320,1756920643104,"fUST",-400.0,0.00013972,2,"2025-09-03T17:30:43.104",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387321,1756920643114,"fUST",-580.2,0.00013972,2,"2025-09-03T17:30:43.114",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387322,1756920643123,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.123",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387323,1756920643132,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.132",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387324,1756920643141,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.141",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387325,1756920643151,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.151",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387326,1756920643161,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.161",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387327,1756920643170,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.170",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387328,1756920643181,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.181",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387329,1756920643190,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.190",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387330,1756920643200,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.200",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387331,1756920643210,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.210",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387332,1756920643221,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.221",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387333,1756920643232,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.232",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387334,1756920643241,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.241",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387335,1756920643251,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.251",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387336,1756920643358,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.358",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387337,1756920643385,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.385",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387338,1756920643395,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.395",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387339,1756920643405,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.405",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387340,1756920643415,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.415",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387341,1756920643425,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.425",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387342,1756920643435,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.435",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387343,1756920643445,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.445",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387344,1756920643455,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.455",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387345,1756920643464,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.464",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387346,1756920643474,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.474",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387347,1756920643484,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.484",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387348,1756920643493,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.493",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387349,1756920643503,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.503",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387350,1756920643513,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.513",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387351,1756920643523,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.523",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387352,1756920643532,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.532",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387353,1756920643542,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.542",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387354,1756920643551,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.551",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387355,1756920643561,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.561",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387356,1756920643571,"fUST",-514.97,0.00013972,2,"2025-09-03T17:30:43.571",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387357,1756920643581,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.581",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387358,1756920643590,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.590",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387359,1756920643600,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.600",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387360,1756920643610,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.610",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387361,1756920643620,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.620",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387362,1756920643630,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.630",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387363,1756920643639,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.639",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387364,1756920643649,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.649",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387365,1756920643659,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.659",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387366,1756920643668,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.668",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387367,1756920643679,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.679",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387368,1756920643689,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.689",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387369,1756920643699,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.699",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387370,1756920643708,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.708",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387371,1756920643718,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.718",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387372,1756920643728,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.728",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387373,1756920643738,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.738",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387374,1756920643748,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.748",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387375,1756920643757,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.757",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387376,1756920643766,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.766",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387377,1756920643776,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.776",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387378,1756920643785,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.785",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387379,1756920643795,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.795",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387380,1756920643805,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.805",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387381,1756920643814,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.814",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387382,1756920643823,"fUST",-561.47312414,0.00013972,2,"2025-09-03T17:30:43.823",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387383,1756920643833,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.833",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387385,1756920643842,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.842",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387386,1756920643852,"fUST",-493.1,0.00013972,2,"2025-09-03T17:30:43.852",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387387,1756920643861,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.861",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387389,1756920643871,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.871",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387391,1756920643880,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.880",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387393,1756920643889,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.889",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387394,1756920643899,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.899",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387395,1756920643909,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.909",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387396,1756920643919,"fUST",-562.92,0.00013972,2,"2025-09-03T17:30:43.919",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387397,1756920643933,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.933",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387398,1756920643943,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.943",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387399,1756920643953,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.953",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387400,1756920643962,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.962",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387401,1756920643973,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.973",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387402,1756920643983,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.983",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387403,1756920643992,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:43.992",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387404,1756920644003,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.003",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387405,1756920644012,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.012",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387406,1756920644022,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.022",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387407,1756920644031,"fUST",-484.85329817,0.00013972,2,"2025-09-03T17:30:44.031",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387408,1756920644041,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.041",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387409,1756920644050,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.050",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387410,1756920644060,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.060",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387411,1756920644069,"fUST",-505.94,0.00013972,2,"2025-09-03T17:30:44.069",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387412,1756920644079,"fUST",-560.37,0.00013972,2,"2025-09-03T17:30:44.079",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387413,1756920644089,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.089",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387414,1756920644098,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.098",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387415,1756920644108,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.108",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387416,1756920644118,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.118",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387417,1756920644128,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.128",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387418,1756920644137,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.137",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387419,1756920644147,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.147",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387420,1756920644157,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.157",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387421,1756920644167,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.167",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387422,1756920644176,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.176",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387423,1756920644186,"fUST",-527.50644784,0.00013972,2,"2025-09-03T17:30:44.186",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387424,1756920644196,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.196",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387425,1756920644206,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.206",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387426,1756920644215,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.215",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387427,1756920644226,"fUST",-482.08901058,0.00013972,2,"2025-09-03T17:30:44.226",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387428,1756920644235,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.235",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387429,1756920644245,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.245",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387430,1756920644255,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.255",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387431,1756920644265,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.265",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387432,1756920644275,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.275",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387433,1756920644285,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.285",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387434,1756920644295,"fUST",-552.34,0.00013972,2,"2025-09-03T17:30:44.295",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387435,1756920644305,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.305",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387436,1756920644315,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.315",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387437,1756920644324,"fUST",-571.87,0.00013972,2,"2025-09-03T17:30:44.324",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387438,1756920644334,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.334",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387439,1756920644344,"fUST",-599.29525266,0.00013972,2,"2025-09-03T17:30:44.344",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387440,1756920644354,"fUST",-518.54,0.00013972,2,"2025-09-03T17:30:44.354",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387441,1756920644364,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.364",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387442,1756920644375,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.375",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387443,1756920644385,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.385",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387444,1756920644395,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.395",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387445,1756920644405,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.405",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387446,1756920644414,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.414",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387447,1756920644424,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.424",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387448,1756920644435,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.435",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387449,1756920644444,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.444",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387450,1756920644453,"fUST",-846.23,0.00013972,2,"2025-09-03T17:30:44.453",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387451,1756920644463,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.463",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387452,1756920644473,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.473",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387453,1756920644482,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.482",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387454,1756920644492,"fUST",-480.92031988,0.00013972,2,"2025-09-03T17:30:44.492",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387455,1756920644502,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.502",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387456,1756920644511,"fUST",-1089.98,0.00013972,2,"2025-09-03T17:30:44.511",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387457,1756920644521,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.521",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387458,1756920644530,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.530",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387459,1756920644539,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.539",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387460,1756920644549,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.549",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387461,1756920644558,"fUST",-536.06729541,0.00013972,2,"2025-09-03T17:30:44.558",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387462,1756920644568,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.568",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387463,1756920644577,"fUST",-490.75257519,0.00013972,2,"2025-09-03T17:30:44.577",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387464,1756920644587,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.587",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387466,1756920644597,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.597",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387468,1756920644607,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.607",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387470,1756920644616,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.616",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387472,1756920644625,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.625",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387474,1756920644635,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.635",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387476,1756920644644,"fUST",-482.56071141,0.00013972,2,"2025-09-03T17:30:44.644",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387478,1756920644654,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.654",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387480,1756920644663,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.663",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387482,1756920644673,"fUST",-1662.39,0.00013972,2,"2025-09-03T17:30:44.673",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387484,1756920644683,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.683",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387486,1756920644692,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.692",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387488,1756920644701,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.701",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387490,1756920644711,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.711",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387492,1756920644721,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.721",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387494,1756920644730,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.730",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387495,1756920644740,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.740",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387496,1756920644750,"fUST",-741.67,0.00013972,2,"2025-09-03T17:30:44.750",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387497,1756920644760,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.760",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387498,1756920644770,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.770",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387500,1756920644779,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.779",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387502,1756920644789,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.789",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387504,1756920644798,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.798",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387505,1756920644807,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.807",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387506,1756920644817,"fUST",-493.20007838,0.00013972,2,"2025-09-03T17:30:44.817",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387507,1756920644826,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.826",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387508,1756920644836,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.836",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387509,1756920644847,"fUST",-480.88367903,0.00013972,2,"2025-09-03T17:30:44.847",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387510,1756920644856,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.856",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387511,1756920644867,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.867",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387512,1756920644877,"fUST",-480.92887579,0.00013972,2,"2025-09-03T17:30:44.877",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387513,1756920644887,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.887",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387514,1756920644897,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.897",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387515,1756920644906,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.906",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387516,1756920644916,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.916",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387517,1756920644928,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.928",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387518,1756920644938,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:44.938",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387519,1756920644947,"fUST",-481.76753524,0.00013973,2,"2025-09-03T17:30:44.947",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387520,1756920644957,"fUST",-500.0,0.00013973,2,"2025-09-03T17:30:44.957",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387521,1756920644967,"fUST",-500.0,0.00013973,2,"2025-09-03T17:30:44.967",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387522,1756920644977,"fUST",-500.0,0.00013973,2,"2025-09-03T17:30:44.977",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387523,1756920644987,"fUST",-500.0,0.00013973,2,"2025-09-03T17:30:44.987",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387524,1756920644996,"fUST",-500.0,0.00013973,2,"2025-09-03T17:30:44.996",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387525,1756920645007,"fUST",-501.12480689,0.00013973,2,"2025-09-03T17:30:45.007",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387526,1756920645017,"fUST",-500.0,0.00013973,2,"2025-09-03T17:30:45.017",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387527,1756920645026,"fUST",-500.0,0.00013973,2,"2025-09-03T17:30:45.026",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387528,1756920645036,"fUST",-500.0,0.00013973,2,"2025-09-03T17:30:45.036",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387529,1756920645045,"fUST",-500.0,0.00013973,2,"2025-09-03T17:30:45.045",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387530,1756920645055,"fUST",-500.0,0.00013973,2,"2025-09-03T17:30:45.055",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387531,1756920645065,"fUST",-500.0,0.00013973,2,"2025-09-03T17:30:45.065",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387532,1756920645075,"fUST",-504.06711361,0.00013973,2,"2025-09-03T17:30:45.075",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387533,1756920645084,"fUST",-441.54367256,0.00013973,2,"2025-09-03T17:30:45.084",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387534,1756920645094,"fUST",-500.0,0.00013973,2,"2025-09-03T17:30:45.094",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387535,1756920645103,"fUST",-500.0,0.00013973,2,"2025-09-03T17:30:45.103",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387536,1756920645113,"fUST",-500.0,0.00013973,2,"2025-09-03T17:30:45.113",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387537,1756920645124,"fUST",-500.0,0.00013973,2,"2025-09-03T17:30:45.124",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387538,1756920645134,"fUST",-500.0,0.00013973,2,"2025-09-03T17:30:45.134",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387539,1756920645144,"fUST",-501.46562406,0.00013973,2,"2025-09-03T17:30:45.144",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387540,1756920645153,"fUST",-500.0,0.00013973,2,"2025-09-03T17:30:45.153",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387541,1756920645163,"fUST",-345.56519937,0.00013973,2,"2025-09-03T17:30:45.163",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387542,1756920645173,"fUST",-482.46702808,0.00013973,2,"2025-09-03T17:30:45.173",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387543,1756920645183,"fUST",-500.0,0.00013973,2,"2025-09-03T17:30:45.183",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387544,1756920645193,"fUST",-500.0,0.00013973,2,"2025-09-03T17:30:45.193",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387545,1756920645202,"fUST",-100000.0,0.0001399,2,"2025-09-03T17:30:45.202",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387546,1756920645212,"fUST",-1000.0,0.00014146,2,"2025-09-03T17:30:45.212",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387547,1756920645223,"fUST",-500.0,0.00014221,2,"2025-09-03T17:30:45.223",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387548,1756920645237,"fUST",-1000.0,0.00014221,2,"2025-09-03T17:30:45.237",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387549,1756920645246,"fUST",-1000.0,0.00014221,2,"2025-09-03T17:30:45.246",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387550,1756920645256,"fUST",-590.64883813,0.00014221,2,"2025-09-03T17:30:45.256",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387551,1756920645265,"fUST",-1000.0,0.00014221,2,"2025-09-03T17:30:45.265",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387552,1756920645275,"fUST",-1000.0,0.00014221,2,"2025-09-03T17:30:45.275",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387553,1756920645284,"fUST",-1000.0,0.00014221,2,"2025-09-03T17:30:45.284",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387554,1756920645294,"fUST",-502.64512095,0.00014221,2,"2025-09-03T17:30:45.294",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387555,1756920645304,"fUST",-1000.0,0.00014221,2,"2025-09-03T17:30:45.304",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387556,1756920645313,"fUST",-1000.0,0.00014221,2,"2025-09-03T17:30:45.313",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387557,1756920645323,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.323",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387558,1756920645332,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.332",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387559,1756920645342,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.342",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387560,1756920645351,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.351",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387561,1756920645361,"fUST",-219.73,0.00014246,2,"2025-09-03T17:30:45.361",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387562,1756920645371,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.371",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387563,1756920645381,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.381",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387564,1756920645390,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.390",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387565,1756920645399,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.399",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387566,1756920645409,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.409",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387567,1756920645419,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.419",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387568,1756920645429,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.429",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387569,1756920645439,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.439",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387570,1756920645448,"fUST",-250.3699281,0.00014246,2,"2025-09-03T17:30:45.448",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387571,1756920645458,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.458",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387572,1756920645468,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.468",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387573,1756920645478,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.478",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387574,1756920645487,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.487",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387575,1756920645497,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.497",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387576,1756920645507,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.507",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387577,1756920645518,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.518",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387578,1756920645528,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.528",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387579,1756920645538,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.538",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387580,1756920645547,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.547",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387581,1756920645557,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.557",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387582,1756920645567,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.567",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387583,1756920645576,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.576",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387584,1756920645586,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.586",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387585,1756920645595,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.595",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387586,1756920645604,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.604",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387587,1756920645614,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.614",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387588,1756920645624,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.624",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387589,1756920645634,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.634",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387590,1756920645644,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.644",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387591,1756920645653,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.653",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387592,1756920645662,"fUST",-419.49052873,0.00014246,2,"2025-09-03T17:30:45.662",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387593,1756920645672,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.672",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387594,1756920645681,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.681",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387595,1756920645691,"fUST",-313.94,0.00014246,2,"2025-09-03T17:30:45.691",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387596,1756920645700,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.700",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387597,1756920645710,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.710",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387598,1756920645720,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.720",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387599,1756920645729,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.729",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387600,1756920645739,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.739",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387601,1756920645749,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.749",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387602,1756920645759,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.759",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387603,1756920645768,"fUST",-214.46,0.00014246,2,"2025-09-03T17:30:45.768",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387604,1756920645777,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.777",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387605,1756920645788,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.788",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387606,1756920645798,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.798",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387607,1756920645808,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.808",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387608,1756920645817,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.817",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387609,1756920645827,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.827",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387610,1756920645837,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.837",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387611,1756920645847,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.847",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387612,1756920645856,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.856",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387613,1756920645866,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.866",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387614,1756920645875,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.875",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387616,1756920645885,"fUST",-339.33066584,0.00014246,2,"2025-09-03T17:30:45.885",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387617,1756920645895,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.895",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387619,1756920645904,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.904",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387620,1756920645913,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.913",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387621,1756920645923,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.923",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387622,1756920645936,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.936",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387623,1756920645945,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:45.945",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387624,1756920646066,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.066",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387625,1756920646077,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.077",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387626,1756920646088,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.088",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387627,1756920646097,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.097",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387628,1756920646107,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.107",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387629,1756920646117,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.117",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387630,1756920646127,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.127",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387631,1756920646136,"fUST",-585.45473972,0.00014246,2,"2025-09-03T17:30:46.136",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387632,1756920646147,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.147",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387633,1756920646156,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.156",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387634,1756920646166,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.166",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387635,1756920646176,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.176",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387636,1756920646186,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.186",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387637,1756920646196,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.196",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387638,1756920646205,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.205",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387639,1756920646215,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.215",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387640,1756920646226,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.226",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387641,1756920646236,"fUST",-183.61082948,0.00014246,2,"2025-09-03T17:30:46.236",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387642,1756920646245,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.245",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387643,1756920646255,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.255",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387644,1756920646265,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.265",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387645,1756920646275,"fUST",-581.16,0.00014246,2,"2025-09-03T17:30:46.275",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387646,1756920646285,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.285",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387647,1756920646294,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.294",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387648,1756920646304,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.304",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387649,1756920646314,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.314",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387650,1756920646324,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.324",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387651,1756920646334,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.334",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387652,1756920646343,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.343",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387653,1756920646353,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.353",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387654,1756920646363,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.363",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387655,1756920646372,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.372",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387656,1756920646383,"fUST",-616.99758958,0.00014246,2,"2025-09-03T17:30:46.383",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387657,1756920646392,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.392",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387658,1756920646402,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.402",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387659,1756920646411,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.411",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387660,1756920646422,"fUST",-205.59,0.00014246,2,"2025-09-03T17:30:46.422",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387661,1756920646431,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.431",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387662,1756920646442,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.442",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387663,1756920646452,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.452",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387664,1756920646462,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.462",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387665,1756920646472,"fUST",-154.14864304,0.00014246,2,"2025-09-03T17:30:46.472",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387666,1756920646482,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.482",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387667,1756920646491,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.491",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387668,1756920646501,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.501",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387669,1756920646510,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.510",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387670,1756920646520,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.520",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387671,1756920646529,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.529",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387672,1756920646539,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.539",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387673,1756920646548,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.548",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387674,1756920646558,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.558",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387675,1756920646568,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.568",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387676,1756920646578,"fUST",-493.1,0.00014246,2,"2025-09-03T17:30:46.578",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387677,1756920646588,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.588",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387678,1756920646597,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.597",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387679,1756920646607,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.607",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387680,1756920646616,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.616",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387681,1756920646625,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.625",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387682,1756920646635,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.635",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387683,1756920646644,"fUST",-562.92,0.00014246,2,"2025-09-03T17:30:46.644",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387684,1756920646654,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.654",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387685,1756920646663,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.663",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387686,1756920646673,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.673",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387687,1756920646682,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.682",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387688,1756920646692,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.692",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387689,1756920646701,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.701",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387690,1756920646712,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.712",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387691,1756920646724,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.724",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387692,1756920646733,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.733",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387693,1756920646742,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.742",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387694,1756920646752,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.752",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387695,1756920646761,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.761",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387696,1756920646771,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.771",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387697,1756920646780,"fUST",-505.94,0.00014246,2,"2025-09-03T17:30:46.780",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387698,1756920646791,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.791",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387699,1756920646800,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.800",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387700,1756920646810,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.810",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387701,1756920646819,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.819",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387702,1756920646829,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.829",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387703,1756920646840,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.840",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387704,1756920646851,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.851",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387705,1756920646860,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.860",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387706,1756920646870,"fUST",-482.3856939,0.00014246,2,"2025-09-03T17:30:46.870",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387707,1756920646880,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.880",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387708,1756920646889,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.889",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387709,1756920646899,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.899",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387710,1756920646908,"fUST",-429.68110971,0.00014246,2,"2025-09-03T17:30:46.908",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387711,1756920646918,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.918",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387712,1756920646932,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.932",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387713,1756920646942,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.942",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387714,1756920646953,"fUST",-625.19061869,0.00014246,2,"2025-09-03T17:30:46.953",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387715,1756920646962,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.962",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387716,1756920646972,"fUST",-552.34,0.00014246,2,"2025-09-03T17:30:46.972",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387717,1756920646983,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.983",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387718,1756920646992,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:46.992",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387719,1756920647002,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:47.002",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387720,1756920647013,"fUST",-518.54,0.00014246,2,"2025-09-03T17:30:47.013",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387721,1756920647024,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:47.024",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387722,1756920647033,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:47.033",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387723,1756920647043,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:47.043",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387724,1756920647052,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:47.052",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387725,1756920647063,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:47.063",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387726,1756920647072,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:47.072",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387727,1756920647082,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:47.082",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387728,1756920647092,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:47.092",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387729,1756920647102,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:47.102",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387730,1756920647112,"fUST",-846.23,0.00014246,2,"2025-09-03T17:30:47.112",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387731,1756920647121,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:47.121",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387732,1756920647131,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:47.131",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387733,1756920647141,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:47.141",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387734,1756920647150,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:47.150",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387735,1756920647160,"fUST",-1089.98,0.00014246,2,"2025-09-03T17:30:47.160",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387736,1756920647169,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:47.169",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387737,1756920647178,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:47.178",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387738,1756920647189,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:47.189",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387739,1756920647199,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:47.199",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387740,1756920647208,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:47.208",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387741,1756920647218,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:47.218",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387742,1756920647230,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:47.230",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387743,1756920647241,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:47.241",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387744,1756920647251,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:47.251",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387745,1756920647261,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:47.261",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387746,1756920647272,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:47.272",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387747,1756920647282,"fUST",-1662.39,0.00014246,2,"2025-09-03T17:30:47.282",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387748,1756920647291,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:47.291",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387749,1756920647302,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:47.302",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387750,1756920647312,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:47.312",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387751,1756920647322,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:47.322",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387752,1756920647333,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:47.333",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387753,1756920647342,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:47.342",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387754,1756920647352,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:47.352",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387755,1756920647362,"fUST",-741.67,0.00014246,2,"2025-09-03T17:30:47.362",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387756,1756920647371,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:47.371",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387757,1756920647381,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:47.381",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387758,1756920647390,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:47.390",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387759,1756920647400,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:47.400",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387760,1756920647409,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:47.409",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387761,1756920647419,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:47.419",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387762,1756920647429,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:47.429",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387763,1756920647439,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:47.439",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387764,1756920647449,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:47.449",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387765,1756920647459,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:47.459",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387766,1756920647468,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:47.468",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387767,1756920647477,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:47.477",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387768,1756920647487,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:47.487",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387769,1756920647497,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:47.497",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387770,1756920647506,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:47.506",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387771,1756920647516,"fUST",-151.0,0.000143,2,"2025-09-03T17:30:47.516",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387772,1756920647525,"fUST",-275.11837665,0.00014443,2,"2025-09-03T17:30:47.525",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387773,1756920647535,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:47.535",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387774,1756920647544,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:47.544",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387775,1756920647553,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:47.553",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387776,1756920647562,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:47.562",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387777,1756920647572,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:47.572",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387778,1756920647582,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:47.582",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387779,1756920647591,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:47.591",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387780,1756920647600,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:47.600",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387781,1756920647610,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:47.610",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387782,1756920647620,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:47.620",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387783,1756920647630,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:47.630",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387784,1756920647639,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:47.639",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387785,1756920647649,"fUST",-495.93,0.0001452,2,"2025-09-03T17:30:47.649",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387786,1756920647658,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:47.658",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387787,1756920647668,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:47.668",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387788,1756920647678,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:47.678",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387789,1756920647687,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:47.687",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387790,1756920647697,"fUST",-169.85,0.0001452,2,"2025-09-03T17:30:47.697",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387791,1756920647707,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:47.707",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387792,1756920647717,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:47.717",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387793,1756920647726,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:47.726",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387794,1756920647736,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:47.736",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387795,1756920647747,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:47.747",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387796,1756920647757,"fUST",-213.76333603,0.0001452,2,"2025-09-03T17:30:47.757",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387797,1756920647767,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:47.767",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387798,1756920647776,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:47.776",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387799,1756920647786,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:47.786",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387800,1756920647796,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:47.796",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387801,1756920647805,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:47.805",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387802,1756920647814,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:47.814",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387803,1756920647823,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:47.823",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387804,1756920647833,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:47.833",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387805,1756920647842,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:47.842",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387806,1756920647852,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:47.852",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387807,1756920647862,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:47.862",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387808,1756920647871,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:47.871",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387809,1756920647881,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:47.881",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387810,1756920647891,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:47.891",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387811,1756920647901,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:47.901",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387812,1756920647911,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:47.911",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387813,1756920647920,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:47.920",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387814,1756920647932,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:47.932",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387815,1756920647941,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:47.941",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387816,1756920647951,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:47.951",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387817,1756920647961,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:47.961",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387818,1756920647971,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:47.971",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387819,1756920647981,"fUST",-289.51,0.0001452,2,"2025-09-03T17:30:47.981",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387820,1756920647990,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:47.990",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387821,1756920648000,"fUST",-286.14,0.0001452,2,"2025-09-03T17:30:48.000",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387822,1756920648009,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.009",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387823,1756920648020,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.020",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387824,1756920648029,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.029",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387825,1756920648039,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.039",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387826,1756920648048,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.048",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387827,1756920648058,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.058",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387828,1756920648068,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.068",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387829,1756920648077,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.077",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387830,1756920648087,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.087",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387831,1756920648097,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.097",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387832,1756920648107,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.107",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387833,1756920648117,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.117",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387834,1756920648126,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.126",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387835,1756920648136,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.136",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387836,1756920648145,"fUST",-173.69,0.0001452,2,"2025-09-03T17:30:48.145",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387837,1756920648155,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.155",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387838,1756920648165,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.165",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387839,1756920648175,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.175",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387840,1756920648184,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.184",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387841,1756920648195,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.195",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387842,1756920648204,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.204",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387843,1756920648214,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.214",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387844,1756920648225,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.225",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387845,1756920648235,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.235",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387846,1756920648245,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.245",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387847,1756920648255,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.255",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387848,1756920648265,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.265",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387849,1756920648275,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.275",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387850,1756920648284,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.284",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387851,1756920648293,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.293",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387852,1756920648302,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.302",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387853,1756920648312,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.312",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387854,1756920648322,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.322",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387855,1756920648332,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.332",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387856,1756920648342,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.342",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387857,1756920648353,"fUST",-151.0,0.0001452,2,"2025-09-03T17:30:48.353",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387858,1756920648363,"fUST",-500.0,0.0001452,2,"2025-09-03T17:30:48.363",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387859,1756920648374,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.374",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387860,1756920648384,"fUST",-404.36120556,0.0001452,2,"2025-09-03T17:30:48.384",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387861,1756920648394,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.394",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387862,1756920648403,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.403",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387863,1756920648413,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.413",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387864,1756920648423,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.423",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387865,1756920648432,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.432",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387866,1756920648536,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.536",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387867,1756920648547,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.547",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387868,1756920648556,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.556",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387869,1756920648567,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.567",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387870,1756920648576,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.576",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387871,1756920648586,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.586",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387872,1756920648595,"fUST",-458.97,0.0001452,2,"2025-09-03T17:30:48.595",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387873,1756920648605,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.605",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387874,1756920648616,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.616",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387875,1756920648625,"fUST",-229.79,0.0001452,2,"2025-09-03T17:30:48.625",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387876,1756920648635,"fUST",-528.59,0.0001452,2,"2025-09-03T17:30:48.635",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387877,1756920648646,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.646",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387878,1756920648655,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.655",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387879,1756920648666,"fUST",-493.1,0.0001452,2,"2025-09-03T17:30:48.666",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387880,1756920648676,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.676",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387881,1756920648688,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.688",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387882,1756920648698,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.698",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387883,1756920648708,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.708",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387884,1756920648718,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.718",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387885,1756920648727,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.727",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387886,1756920648737,"fUST",-562.92,0.0001452,2,"2025-09-03T17:30:48.737",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387887,1756920648747,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.747",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387888,1756920648756,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.756",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387889,1756920648766,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.766",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387890,1756920648775,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.775",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387891,1756920648786,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.786",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387892,1756920648795,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.795",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387893,1756920648805,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.805",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387894,1756920648815,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.815",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387895,1756920648825,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.825",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387896,1756920648834,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.834",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387897,1756920648844,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.844",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387898,1756920648854,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.854",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387899,1756920648864,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.864",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387900,1756920648875,"fUST",-505.94,0.0001452,2,"2025-09-03T17:30:48.875",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387901,1756920648885,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.885",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387902,1756920648895,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.895",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387903,1756920648905,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.905",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387904,1756920648916,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.916",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387905,1756920648926,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.926",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387906,1756920648943,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.943",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387907,1756920648953,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.953",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387908,1756920648964,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.964",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387909,1756920648975,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.975",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387910,1756920648985,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.985",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387911,1756920648995,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:48.995",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387912,1756920649005,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:49.005",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387913,1756920649016,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:49.016",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387914,1756920649026,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:49.026",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387915,1756920649036,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:49.036",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387916,1756920649047,"fUST",-552.34,0.0001452,2,"2025-09-03T17:30:49.047",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387917,1756920649057,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:49.057",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387918,1756920649067,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:49.067",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387919,1756920649077,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:49.077",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387920,1756920649087,"fUST",-518.54,0.0001452,2,"2025-09-03T17:30:49.087",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387921,1756920649097,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:49.097",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387922,1756920649106,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:49.106",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387923,1756920649116,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:49.116",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387924,1756920649125,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:49.125",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387925,1756920649135,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:49.135",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387926,1756920649144,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:49.144",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387927,1756920649154,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:49.154",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387928,1756920649164,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:49.164",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387929,1756920649174,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:49.174",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387930,1756920649187,"fUST",-846.23,0.0001452,2,"2025-09-03T17:30:49.187",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387931,1756920649197,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:49.197",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387932,1756920649207,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:49.207",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387933,1756920649217,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:49.217",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387934,1756920649228,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:49.228",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387935,1756920649238,"fUST",-1089.98,0.0001452,2,"2025-09-03T17:30:49.238",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387936,1756920649248,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:49.248",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387937,1756920649258,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:49.258",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387938,1756920649269,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:49.269",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387939,1756920649278,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:49.278",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387940,1756920649288,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:49.288",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387941,1756920649298,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:49.298",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387942,1756920649308,"fUST",-623.72,0.0001452,2,"2025-09-03T17:30:49.308",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387943,1756920649318,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:49.318",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387944,1756920649328,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:49.328",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387945,1756920649338,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:49.338",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387946,1756920649348,"fUST",-1662.39,0.0001452,2,"2025-09-03T17:30:49.348",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387947,1756920649358,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:49.358",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387948,1756920649368,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:49.368",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387949,1756920649378,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:49.378",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387950,1756920649387,"fUST",-483.73847492,0.0001452,2,"2025-09-03T17:30:49.387",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387951,1756920649397,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:49.397",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387952,1756920649407,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:49.407",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387953,1756920649417,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:49.417",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387954,1756920649427,"fUST",-741.67,0.0001452,2,"2025-09-03T17:30:49.427",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387955,1756920649439,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:49.439",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387956,1756920649449,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:49.449",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387957,1756920649458,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:49.458",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387958,1756920649468,"fUST",-502.55170817,0.0001452,2,"2025-09-03T17:30:49.468",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387959,1756920649478,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:49.478",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387960,1756920649487,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:49.487",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387961,1756920649496,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:49.496",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387962,1756920649506,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:49.506",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387963,1756920649515,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:49.515",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387964,1756920649525,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:49.525",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387965,1756920649535,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:49.535",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387966,1756920649544,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:49.544",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387967,1756920649554,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:49.554",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387968,1756920649563,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:49.563",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387969,1756920649573,"fUST",-1000.0,0.00014521,2,"2025-09-03T17:30:49.573",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387970,1756920649582,"fUST",-836.24075402,0.00014521,2,"2025-09-03T17:30:49.582",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387971,1756920649592,"fUST",-500.0,0.00014521,2,"2025-09-03T17:30:49.592",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387972,1756920649601,"fUST",-1000.0,0.00014521,2,"2025-09-03T17:30:49.601",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387973,1756920649611,"fUST",-1007.65629494,0.00014521,2,"2025-09-03T17:30:49.611",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387974,1756920649620,"fUST",-1000.0,0.00014521,2,"2025-09-03T17:30:49.620",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387975,1756920649630,"fUST",-1000.0,0.00014521,2,"2025-09-03T17:30:49.630",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387976,1756920649640,"fUST",-1002.00168024,0.00014521,2,"2025-09-03T17:30:49.640",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387977,1756920649650,"fUST",-1000.0,0.00014521,2,"2025-09-03T17:30:49.650",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387978,1756920649659,"fUST",-1000.0,0.00014521,2,"2025-09-03T17:30:49.659",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387979,1756920649669,"fUST",-1004.80711154,0.00014521,2,"2025-09-03T17:30:49.669",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387980,1756920649679,"fUST",-1090.45919396,0.00014521,2,"2025-09-03T17:30:49.679",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387981,1756920649689,"fUST",-500.0,0.00014573,2,"2025-09-03T17:30:49.689",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387982,1756920649699,"fUST",-622.56199784,0.00014573,2,"2025-09-03T17:30:49.699",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387983,1756920649708,"fUST",-151.0,0.000147,2,"2025-09-03T17:30:49.708",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387984,1756920649718,"fUST",-502.64486148,0.00014768,2,"2025-09-03T17:30:49.718",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387985,1756920649726,"fUST",-501.90916831,0.00014768,2,"2025-09-03T17:30:49.726",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387986,1756920649736,"fUST",-1500.0,0.00014768,2,"2025-09-03T17:30:49.736",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387987,1756920649745,"fUST",-1500.0,0.00014768,2,"2025-09-03T17:30:49.745",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387988,1756920649755,"fUST",-500.0,0.00014773,2,"2025-09-03T17:30:49.755",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387989,1756920649764,"fUST",-245.0,0.00014794,2,"2025-09-03T17:30:49.764",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387990,1756920649774,"fUST",-500.0,0.00014794,2,"2025-09-03T17:30:49.774",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387991,1756920649783,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:49.783",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387992,1756920649794,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:49.794",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387993,1756920649803,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:49.803",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387994,1756920649812,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:49.812",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387995,1756920649821,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:49.821",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387996,1756920649830,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:49.830",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387997,1756920649840,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:49.840",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387998,1756920649849,"fUST",-428.34,0.00014794,2,"2025-09-03T17:30:49.849",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383387999,1756920649859,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:49.859",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388000,1756920649868,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:49.868",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388001,1756920649878,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:49.878",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388002,1756920649887,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:49.887",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388003,1756920649896,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:49.896",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388004,1756920649905,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:49.905",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388005,1756920649915,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:49.915",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388006,1756920649924,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:49.924",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388007,1756920649938,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:49.938",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388008,1756920649948,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:49.948",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388009,1756920649958,"fUST",-527.93591353,0.00014794,2,"2025-09-03T17:30:49.958",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388010,1756920649967,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:49.967",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388011,1756920649977,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:49.977",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388012,1756920649987,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:49.987",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388013,1756920649997,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:49.997",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388014,1756920650007,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.007",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388015,1756920650017,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.017",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388016,1756920650026,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.026",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388017,1756920650035,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.035",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388018,1756920650045,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.045",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388019,1756920650054,"fUST",-548.94659448,0.00014794,2,"2025-09-03T17:30:50.054",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388020,1756920650063,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.063",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388021,1756920650073,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.073",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388022,1756920650082,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.082",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388023,1756920650092,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.092",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388024,1756920650102,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.102",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388025,1756920650112,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.112",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388026,1756920650123,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.123",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388027,1756920650133,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.133",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388028,1756920650142,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.142",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388029,1756920650151,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.151",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388030,1756920650161,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.161",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388031,1756920650170,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.170",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388032,1756920650179,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.179",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388033,1756920650190,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.190",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388034,1756920650199,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.199",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388035,1756920650208,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.208",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388036,1756920650218,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.218",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388037,1756920650229,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.229",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388038,1756920650239,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.239",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388039,1756920650249,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.249",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388040,1756920650259,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.259",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388041,1756920650268,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.268",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388042,1756920650278,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.278",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388043,1756920650287,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.287",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388044,1756920650297,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.297",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388045,1756920650307,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.307",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388046,1756920650317,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.317",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388047,1756920650327,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.327",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388048,1756920650336,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.336",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388049,1756920650346,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.346",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388050,1756920650356,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.356",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388051,1756920650366,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.366",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388052,1756920650375,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.375",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388053,1756920650385,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.385",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388054,1756920650394,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.394",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388055,1756920650404,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.404",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388056,1756920650414,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.414",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388057,1756920650423,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.423",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388058,1756920650434,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.434",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388059,1756920650443,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.443",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388060,1756920650453,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.453",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388061,1756920650463,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.463",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388062,1756920650472,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.472",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388063,1756920650481,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.481",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388064,1756920650491,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.491",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388065,1756920650500,"fUST",-394.18953422,0.00014794,2,"2025-09-03T17:30:50.500",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388066,1756920650510,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.510",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388067,1756920650519,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.519",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388068,1756920650529,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.529",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388069,1756920650540,"fUST",-394.16065589,0.00014794,2,"2025-09-03T17:30:50.540",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388070,1756920650549,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.549",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388071,1756920650559,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.559",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388072,1756920650569,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.569",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388073,1756920650579,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.579",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388074,1756920650588,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.588",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388075,1756920650598,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.598",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388076,1756920650607,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.607",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388077,1756920650617,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.617",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388078,1756920650627,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.627",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388079,1756920650636,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.636",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388080,1756920650646,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.646",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388081,1756920650655,"fUST",-260.30772349,0.00014794,2,"2025-09-03T17:30:50.655",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388082,1756920650665,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.665",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388083,1756920650675,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.675",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388084,1756920650686,"fUST",-493.1,0.00014794,2,"2025-09-03T17:30:50.686",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388085,1756920650695,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.695",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388086,1756920650705,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.705",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388087,1756920650715,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.715",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388088,1756920650724,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.724",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388089,1756920650815,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.815",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388090,1756920650835,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.835",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388091,1756920650845,"fUST",-562.92,0.00014794,2,"2025-09-03T17:30:50.845",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388092,1756920650855,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.855",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388093,1756920650865,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.865",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388094,1756920650875,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.875",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388095,1756920650884,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.884",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388096,1756920650894,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.894",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388097,1756920650902,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.902",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388098,1756920650910,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.910",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388099,1756920650919,"fUST",-259.82593534,0.00014794,2,"2025-09-03T17:30:50.919",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388100,1756920650928,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.928",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388101,1756920650939,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.939",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388102,1756920650948,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.948",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388103,1756920650958,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.958",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388104,1756920650967,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.967",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388105,1756920650978,"fUST",-505.94,0.00014794,2,"2025-09-03T17:30:50.978",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388106,1756920650987,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.987",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388107,1756920650997,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:50.997",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388108,1756920651006,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:51.006",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388109,1756920651015,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:51.015",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388110,1756920651024,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:51.024",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388111,1756920651033,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:51.033",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388112,1756920651043,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:51.043",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388113,1756920651052,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:51.052",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388114,1756920651062,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:51.062",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388115,1756920651071,"fUST",-345.2,0.00014794,2,"2025-09-03T17:30:51.071",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388116,1756920651081,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:51.081",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388117,1756920651091,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:51.091",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388118,1756920651100,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:51.100",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388119,1756920651109,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:51.109",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388120,1756920651119,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:51.119",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388121,1756920651129,"fUST",-552.34,0.00014794,2,"2025-09-03T17:30:51.129",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388122,1756920651139,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:51.139",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388123,1756920651148,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:51.148",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388124,1756920651158,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:51.158",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388125,1756920651167,"fUST",-518.54,0.00014794,2,"2025-09-03T17:30:51.167",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388126,1756920651177,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:51.177",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388127,1756920651188,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:51.188",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388128,1756920651198,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:51.198",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388129,1756920651207,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:51.207",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388130,1756920651217,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:51.217",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388131,1756920651228,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:51.228",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388132,1756920651238,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:51.238",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388133,1756920651248,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:51.248",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388134,1756920651257,"fUST",-846.23,0.00014794,2,"2025-09-03T17:30:51.257",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388135,1756920651268,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:51.268",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388136,1756920651278,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:51.278",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388137,1756920651287,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:51.287",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388138,1756920651297,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:51.297",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388139,1756920651307,"fUST",-1089.98,0.00014794,2,"2025-09-03T17:30:51.307",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388140,1756920651317,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:51.317",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388141,1756920651326,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:51.326",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388142,1756920651336,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:51.336",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388143,1756920651345,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:51.345",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388144,1756920651355,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:51.355",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388145,1756920651364,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:51.364",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388146,1756920651374,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:51.374",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388147,1756920651384,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:51.384",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388148,1756920651393,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:51.393",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388149,1756920651403,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:51.403",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388150,1756920651412,"fUST",-1662.39,0.00014794,2,"2025-09-03T17:30:51.412",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388151,1756920651422,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:51.422",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388152,1756920651431,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:51.431",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388153,1756920651442,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:51.442",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388154,1756920651452,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:51.452",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388155,1756920651462,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:51.462",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388156,1756920651471,"fUST",-741.67,0.00014794,2,"2025-09-03T17:30:51.471",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388157,1756920651481,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:51.481",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388158,1756920651491,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:51.491",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388159,1756920651500,"fUST",-376.92,0.00014794,2,"2025-09-03T17:30:51.500",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388160,1756920651510,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:51.510",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388161,1756920651519,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:51.519",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388162,1756920651529,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:51.529",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388163,1756920651538,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:51.538",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388164,1756920651548,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:51.548",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388165,1756920651557,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:51.557",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388166,1756920651566,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:51.566",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388167,1756920651575,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:51.575",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388168,1756920651585,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:51.585",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388169,1756920651595,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:51.595",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388170,1756920651604,"fUST",-584.43365084,0.000149,2,"2025-09-03T17:30:51.604",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388171,1756920651614,"fUST",-500.0,0.00014903,2,"2025-09-03T17:30:51.614",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388172,1756920651623,"fUST",-500.0,0.00014903,2,"2025-09-03T17:30:51.623",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388173,1756920651633,"fUST",-1000.94645205,0.00015,2,"2025-09-03T17:30:51.633",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388174,1756920651642,"fUST",-160.0,0.00015,2,"2025-09-03T17:30:51.642",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388175,1756920651652,"fUST",-500.0,0.00015068,2,"2025-09-03T17:30:51.652",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388176,1756920651661,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:51.661",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388177,1756920651671,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:51.671",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388178,1756920651680,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:51.680",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388179,1756920651691,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:51.691",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388180,1756920651702,"fUST",-377.00473543,0.00015068,2,"2025-09-03T17:30:51.702",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388181,1756920651711,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:51.711",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388182,1756920651721,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:51.721",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388183,1756920651730,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:51.730",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388184,1756920651740,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:51.740",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388185,1756920651749,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:51.749",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388186,1756920651759,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:51.759",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388187,1756920651768,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:51.768",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388188,1756920651778,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:51.778",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388189,1756920651788,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:51.788",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388190,1756920651798,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:51.798",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388191,1756920651807,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:51.807",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388192,1756920651816,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:51.816",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388193,1756920651826,"fUST",-370.08583587,0.00015068,2,"2025-09-03T17:30:51.826",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388194,1756920651835,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:51.835",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388195,1756920651844,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:51.844",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388196,1756920651854,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:51.854",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388197,1756920651863,"fUST",-282.40618693,0.00015068,2,"2025-09-03T17:30:51.863",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388198,1756920651873,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:51.873",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388199,1756920651882,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:51.882",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388200,1756920651892,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:51.892",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388201,1756920651901,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:51.901",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388202,1756920651911,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:51.911",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388203,1756920651920,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:51.920",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388204,1756920651935,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:51.935",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388205,1756920651947,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:51.947",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388206,1756920651956,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:51.956",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388207,1756920651966,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:51.966",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388208,1756920651977,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:51.977",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388209,1756920651987,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:51.987",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388210,1756920651997,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:51.997",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388211,1756920652007,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.007",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388212,1756920652017,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.017",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388213,1756920652026,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.026",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388214,1756920652036,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.036",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388215,1756920652046,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.046",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388216,1756920652055,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.055",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388217,1756920652065,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.065",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388218,1756920652075,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.075",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388219,1756920652085,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.085",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388220,1756920652096,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.096",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388221,1756920652106,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.106",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388222,1756920652117,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.117",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388223,1756920652127,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.127",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388224,1756920652138,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.138",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388225,1756920652148,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.148",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388226,1756920652158,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.158",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388227,1756920652168,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.168",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388228,1756920652178,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.178",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388229,1756920652188,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.188",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388230,1756920652198,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.198",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388231,1756920652208,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.208",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388232,1756920652218,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.218",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388233,1756920652229,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.229",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388234,1756920652240,"fUST",-551.94,0.00015068,2,"2025-09-03T17:30:52.240",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388235,1756920652250,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.250",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388236,1756920652260,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.260",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388237,1756920652270,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.270",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388238,1756920652280,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.280",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388239,1756920652290,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.290",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388240,1756920652300,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.300",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388241,1756920652310,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.310",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388242,1756920652319,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.319",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388243,1756920652329,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.329",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388244,1756920652340,"fUST",-571.14065777,0.00015068,2,"2025-09-03T17:30:52.340",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388245,1756920652349,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.349",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388246,1756920652359,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.359",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388247,1756920652370,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.370",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388248,1756920652379,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.379",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388249,1756920652389,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.389",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388250,1756920652400,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.400",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388251,1756920652410,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.410",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388252,1756920652419,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.419",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388253,1756920652429,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.429",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388254,1756920652440,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.440",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388255,1756920652451,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.451",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388256,1756920652460,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.460",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388257,1756920652470,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.470",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388258,1756920652480,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.480",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388259,1756920652489,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.489",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388260,1756920652498,"fUST",-151.0,0.00015068,2,"2025-09-03T17:30:52.498",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388261,1756920652508,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.508",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388262,1756920652518,"fUST",-151.0,0.00015068,2,"2025-09-03T17:30:52.518",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388263,1756920652528,"fUST",-151.0,0.00015068,2,"2025-09-03T17:30:52.528",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388264,1756920652537,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.537",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388265,1756920652548,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.548",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388266,1756920652558,"fUST",-151.0,0.00015068,2,"2025-09-03T17:30:52.558",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388267,1756920652567,"fUST",-493.1,0.00015068,2,"2025-09-03T17:30:52.567",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388268,1756920652577,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.577",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388269,1756920652587,"fUST",-151.0,0.00015068,2,"2025-09-03T17:30:52.587",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388270,1756920652598,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.598",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388271,1756920652608,"fUST",-151.0,0.00015068,2,"2025-09-03T17:30:52.608",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388272,1756920652618,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.618",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388273,1756920652627,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.627",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388274,1756920652637,"fUST",-151.0,0.00015068,2,"2025-09-03T17:30:52.637",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388275,1756920652646,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.646",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388276,1756920652655,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.655",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388277,1756920652665,"fUST",-562.92,0.00015068,2,"2025-09-03T17:30:52.665",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388278,1756920652675,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.675",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388279,1756920652684,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.684",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388280,1756920652694,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.694",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388281,1756920652703,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.703",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388282,1756920652713,"fUST",-151.0,0.00015068,2,"2025-09-03T17:30:52.713",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388283,1756920652722,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.722",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388284,1756920652731,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.731",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388285,1756920652741,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.741",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388286,1756920652750,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.750",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388287,1756920652760,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.760",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388288,1756920652769,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.769",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388289,1756920652779,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.779",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388290,1756920652789,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.789",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388291,1756920652800,"fUST",-505.94,0.00015068,2,"2025-09-03T17:30:52.800",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388292,1756920652809,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.809",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388293,1756920652819,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.819",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388294,1756920652828,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.828",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388295,1756920652926,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.926",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388296,1756920652938,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.938",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388297,1756920652947,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.947",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388298,1756920652956,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.956",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388299,1756920652965,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.965",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388300,1756920652975,"fUST",-151.0,0.00015068,2,"2025-09-03T17:30:52.975",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388301,1756920652985,"fUST",-151.0,0.00015068,2,"2025-09-03T17:30:52.985",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388302,1756920652994,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:52.994",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388303,1756920653004,"fUST",-151.0,0.00015068,2,"2025-09-03T17:30:53.004",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388304,1756920653014,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:53.014",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388305,1756920653023,"fUST",-151.0,0.00015068,2,"2025-09-03T17:30:53.023",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388306,1756920653033,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:53.033",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388307,1756920653042,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:53.042",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388308,1756920653051,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:53.051",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388309,1756920653060,"fUST",-325.713276,0.00015068,2,"2025-09-03T17:30:53.060",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388310,1756920653070,"fUST",-325.713276,0.00015068,2,"2025-09-03T17:30:53.070",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388311,1756920653079,"fUST",-325.713276,0.00015068,2,"2025-09-03T17:30:53.079",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388312,1756920653089,"fUST",-552.34,0.00015068,2,"2025-09-03T17:30:53.089",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388313,1756920653098,"fUST",-522.53207074,0.00015068,2,"2025-09-03T17:30:53.098",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388314,1756920653108,"fUST",-325.713276,0.00015068,2,"2025-09-03T17:30:53.108",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388315,1756920653117,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:53.117",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388316,1756920653125,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:53.125",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388317,1756920653135,"fUST",-518.54,0.00015068,2,"2025-09-03T17:30:53.135",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388318,1756920653144,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:53.144",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388319,1756920653153,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:53.153",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388320,1756920653162,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:53.162",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388321,1756920653171,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:53.171",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388322,1756920653180,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:53.180",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388323,1756920653191,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:53.191",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388324,1756920653200,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:53.200",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388325,1756920653209,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:53.209",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388326,1756920653218,"fUST",-846.23,0.00015068,2,"2025-09-03T17:30:53.218",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388327,1756920653228,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:53.228",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388328,1756920653238,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:53.238",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388329,1756920653247,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:53.247",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388330,1756920653256,"fUST",-151.872814,0.00015068,2,"2025-09-03T17:30:53.256",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388331,1756920653266,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:53.266",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388332,1756920653275,"fUST",-151.0,0.00015068,2,"2025-09-03T17:30:53.275",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388333,1756920653284,"fUST",-1089.98,0.00015068,2,"2025-09-03T17:30:53.284",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388334,1756920653294,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:53.294",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388335,1756920653303,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:53.303",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388336,1756920653313,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:53.313",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388337,1756920653322,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:53.322",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388338,1756920653331,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:53.331",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388339,1756920653341,"fUST",-150.0,0.00015068,2,"2025-09-03T17:30:53.341",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388340,1756920653350,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:53.350",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388341,1756920653357,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:53.357",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388342,1756920653367,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:53.367",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388343,1756920653376,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:53.376",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388344,1756920653386,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:53.386",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388345,1756920653396,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:53.396",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388346,1756920653405,"fUST",-1662.39,0.00015068,2,"2025-09-03T17:30:53.405",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388347,1756920653415,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:53.415",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388348,1756920653425,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:53.425",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388349,1756920653435,"fUST",-347.689376,0.00015068,2,"2025-09-03T17:30:53.435",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388350,1756920653446,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:53.446",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388351,1756920653455,"fUST",-347.689376,0.00015068,2,"2025-09-03T17:30:53.455",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388352,1756920653465,"fUST",-151.0,0.00015068,2,"2025-09-03T17:30:53.465",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388353,1756920653475,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:53.475",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388354,1756920653484,"fUST",-347.689376,0.00015068,2,"2025-09-03T17:30:53.484",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388355,1756920653495,"fUST",-741.67,0.00015068,2,"2025-09-03T17:30:53.495",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388356,1756920653505,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:53.505",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388357,1756920653515,"fUST",-347.689376,0.00015068,2,"2025-09-03T17:30:53.515",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388358,1756920653524,"fUST",-151.0,0.00015068,2,"2025-09-03T17:30:53.524",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388359,1756920653533,"fUST",-151.0,0.00015068,2,"2025-09-03T17:30:53.533",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388360,1756920653543,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:53.543",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388361,1756920653553,"fUST",-151.0,0.00015068,2,"2025-09-03T17:30:53.553",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388362,1756920653563,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:53.563",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388363,1756920653573,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:53.573",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388364,1756920653583,"fUST",-151.0,0.00015068,2,"2025-09-03T17:30:53.583",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388365,1756920653593,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:53.593",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388366,1756920653603,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:53.603",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388367,1756920653613,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:53.613",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388368,1756920653623,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:53.623",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388369,1756920653633,"fUST",-151.0,0.00015068,2,"2025-09-03T17:30:53.633",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388370,1756920653643,"fUST",-151.0,0.00015068,2,"2025-09-03T17:30:53.643",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388371,1756920653652,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:53.652",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388372,1756920653661,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:53.661",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388373,1756920653671,"fUST",-151.0,0.00015068,2,"2025-09-03T17:30:53.671",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388374,1756920653680,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:53.680",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388375,1756920653691,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:53.691",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388376,1756920653700,"fUST",-255.25338,0.00015068,2,"2025-09-03T17:30:53.700",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388377,1756920653710,"fUST",-1000.0,0.00015068,2,"2025-09-03T17:30:53.710",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388378,1756920653719,"fUST",-1500.0,0.00015068,2,"2025-09-03T17:30:53.719",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388379,1756920653729,"fUST",-503.91662546,0.00015068,2,"2025-09-03T17:30:53.729",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388380,1756920653738,"fUST",-1500.0,0.00015068,2,"2025-09-03T17:30:53.738",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388381,1756920653751,"fUST",-1500.0,0.00015068,2,"2025-09-03T17:30:53.751",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388382,1756920653760,"fUST",-160.0,0.00015071,2,"2025-09-03T17:30:53.760",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388383,1756920653770,"fUST",-160.0,0.00015071,2,"2025-09-03T17:30:53.770",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388384,1756920653779,"fUST",-160.0,0.00015071,2,"2025-09-03T17:30:53.779",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388385,1756920653789,"fUST",-160.0,0.00015071,2,"2025-09-03T17:30:53.789",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388386,1756920653799,"fUST",-217.50314573,0.00015071,2,"2025-09-03T17:30:53.799",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388387,1756920653808,"fUST",-417.15472785,0.00015071,2,"2025-09-03T17:30:53.808",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388388,1756920653817,"fUST",-160.0,0.00015071,2,"2025-09-03T17:30:53.817",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388389,1756920653838,"fUST",-232.90165665,0.00015071,2,"2025-09-03T17:30:53.838",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388390,1756920653847,"fUST",-260.41666667,0.00015071,2,"2025-09-03T17:30:53.847",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388391,1756920653857,"fUST",-846.3157213,0.00015071,2,"2025-09-03T17:30:53.857",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388392,1756920653872,"fUST",-160.0,0.00015071,2,"2025-09-03T17:30:53.872",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388393,1756920653883,"fUST",-160.0,0.00015071,2,"2025-09-03T17:30:53.883",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388394,1756920653892,"fUST",-530.32150586,0.00015071,2,"2025-09-03T17:30:53.892",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388395,1756920653903,"fUST",-160.0,0.00015072,2,"2025-09-03T17:30:53.903",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388396,1756920653912,"fUST",-160.0,0.00015072,2,"2025-09-03T17:30:53.912",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388397,1756920653922,"fUST",-600.0,0.00015089,2,"2025-09-03T17:30:53.922",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388398,1756920653932,"fUST",-500.0,0.00015176,2,"2025-09-03T17:30:53.932",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388399,1756920653943,"fUST",-500.0,0.00015176,2,"2025-09-03T17:30:53.943",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388400,1756920653953,"fUST",-500.0,0.00015176,2,"2025-09-03T17:30:53.953",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388401,1756920653963,"fUST",-1000.0,0.00015316,2,"2025-09-03T17:30:53.963",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388402,1756920653972,"fUST",-500.0,0.00015316,2,"2025-09-03T17:30:53.972",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388403,1756920653982,"fUST",-382.10623144,0.00015321,2,"2025-09-03T17:30:53.982",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388404,1756920653992,"fUST",-500.0,0.00015342,2,"2025-09-03T17:30:53.992",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388405,1756920654002,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.002",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388406,1756920654011,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.011",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388407,1756920654022,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.022",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388408,1756920654032,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.032",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388409,1756920654041,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.041",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388410,1756920654051,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.051",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388411,1756920654062,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.062",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388412,1756920654072,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.072",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388413,1756920654082,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.082",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388414,1756920654091,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.091",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388415,1756920654103,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.103",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388416,1756920654113,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.113",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388417,1756920654122,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.122",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388418,1756920654132,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.132",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388419,1756920654142,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.142",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388420,1756920654151,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.151",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388421,1756920654161,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.161",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388422,1756920654171,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.171",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388423,1756920654180,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.180",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388424,1756920654193,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.193",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388425,1756920654203,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.203",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388426,1756920654213,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.213",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388427,1756920654224,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.224",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388428,1756920654234,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.234",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388429,1756920654244,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.244",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388430,1756920654253,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.253",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388431,1756920654264,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.264",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388432,1756920654273,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.273",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388433,1756920654282,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.282",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388434,1756920654291,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.291",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388435,1756920654299,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.299",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388436,1756920654309,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.309",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388437,1756920654319,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.319",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388438,1756920654327,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.327",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388439,1756920654337,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.337",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388440,1756920654346,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.346",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388441,1756920654356,"fUST",-193.88369437,0.00015342,2,"2025-09-03T17:30:54.356",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388442,1756920654365,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.365",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388443,1756920654375,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.375",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388444,1756920654385,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.385",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388445,1756920654394,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.394",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388446,1756920654403,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.403",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388447,1756920654413,"fUST",-533.1,0.00015342,2,"2025-09-03T17:30:54.413",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388448,1756920654422,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.422",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388449,1756920654432,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.432",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388450,1756920654444,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.444",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388451,1756920654453,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.453",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388452,1756920654463,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.463",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388453,1756920654472,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.472",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388454,1756920654482,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.482",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388455,1756920654492,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.492",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388456,1756920654502,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.502",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388457,1756920654511,"fUST",-151.0,0.00015342,2,"2025-09-03T17:30:54.511",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388458,1756920654521,"fUST",-151.0,0.00015342,2,"2025-09-03T17:30:54.521",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388459,1756920654531,"fUST",-151.0,0.00015342,2,"2025-09-03T17:30:54.531",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388460,1756920654540,"fUST",-151.0,0.00015342,2,"2025-09-03T17:30:54.540",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388461,1756920654550,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.550",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388462,1756920654559,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.559",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388463,1756920654570,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.570",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388464,1756920654579,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.579",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388465,1756920654589,"fUST",-151.0,0.00015342,2,"2025-09-03T17:30:54.589",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388466,1756920654598,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.598",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388467,1756920654608,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.608",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388468,1756920654617,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.617",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388469,1756920654626,"fUST",-151.0,0.00015342,2,"2025-09-03T17:30:54.626",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388470,1756920654636,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.636",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388471,1756920654645,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.645",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388472,1756920654655,"fUST",-151.0,0.00015342,2,"2025-09-03T17:30:54.655",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388473,1756920654664,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.664",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388474,1756920654674,"fUST",-151.0,0.00015342,2,"2025-09-03T17:30:54.674",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388475,1756920654683,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.683",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388476,1756920654694,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.694",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388477,1756920654703,"fUST",-151.0,0.00015342,2,"2025-09-03T17:30:54.703",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388478,1756920654713,"fUST",-151.0,0.00015342,2,"2025-09-03T17:30:54.713",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388479,1756920654723,"fUST",-151.0,0.00015342,2,"2025-09-03T17:30:54.723",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388480,1756920654732,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.732",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388481,1756920654742,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.742",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388482,1756920654751,"fUST",-151.0,0.00015342,2,"2025-09-03T17:30:54.751",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388483,1756920654761,"fUST",-151.0,0.00015342,2,"2025-09-03T17:30:54.761",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388484,1756920654854,"fUST",-151.0,0.00015342,2,"2025-09-03T17:30:54.854",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388485,1756920654865,"fUST",-151.0,0.00015342,2,"2025-09-03T17:30:54.865",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388486,1756920654875,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.875",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388487,1756920654884,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.884",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388488,1756920654894,"fUST",-151.0,0.00015342,2,"2025-09-03T17:30:54.894",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388489,1756920654904,"fUST",-151.0,0.00015342,2,"2025-09-03T17:30:54.904",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388490,1756920654914,"fUST",-151.0,0.00015342,2,"2025-09-03T17:30:54.914",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388491,1756920654924,"fUST",-151.0,0.00015342,2,"2025-09-03T17:30:54.924",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388492,1756920654936,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.936",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388493,1756920654946,"fUST",-151.0,0.00015342,2,"2025-09-03T17:30:54.946",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388494,1756920654956,"fUST",-151.0,0.00015342,2,"2025-09-03T17:30:54.956",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388495,1756920654965,"fUST",-271.41317408,0.00015342,2,"2025-09-03T17:30:54.965",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388496,1756920654975,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.975",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388497,1756920654985,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.985",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388498,1756920654995,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:54.995",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388499,1756920655005,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.005",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388500,1756920655016,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.016",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388501,1756920655026,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.026",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388502,1756920655035,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.035",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388503,1756920655045,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.045",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388504,1756920655054,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.054",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388505,1756920655064,"fUST",-493.1,0.00015342,2,"2025-09-03T17:30:55.064",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388506,1756920655074,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.074",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388507,1756920655083,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.083",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388508,1756920655093,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.093",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388509,1756920655104,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.104",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388510,1756920655114,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.114",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388511,1756920655123,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.123",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388512,1756920655133,"fUST",-562.92,0.00015342,2,"2025-09-03T17:30:55.133",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388513,1756920655142,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.142",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388514,1756920655151,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.151",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388515,1756920655161,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.161",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388516,1756920655171,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.171",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388517,1756920655181,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.181",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388518,1756920655191,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.191",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388519,1756920655202,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.202",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388520,1756920655212,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.212",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388521,1756920655225,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.225",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388522,1756920655235,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.235",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388523,1756920655245,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.245",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388524,1756920655255,"fUST",-411.78168994,0.00015342,2,"2025-09-03T17:30:55.255",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388525,1756920655265,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.265",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388526,1756920655276,"fUST",-505.94,0.00015342,2,"2025-09-03T17:30:55.276",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388527,1756920655286,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.286",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388528,1756920655296,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.296",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388529,1756920655305,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.305",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388530,1756920655314,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.314",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388531,1756920655324,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.324",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388532,1756920655334,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.334",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388533,1756920655343,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.343",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388534,1756920655353,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.353",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388535,1756920655362,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.362",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388536,1756920655372,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.372",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388537,1756920655382,"fUST",-415.98693847,0.00015342,2,"2025-09-03T17:30:55.382",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388538,1756920655391,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.391",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388539,1756920655401,"fUST",-552.34,0.00015342,2,"2025-09-03T17:30:55.401",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388540,1756920655411,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.411",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388541,1756920655421,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.421",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388542,1756920655431,"fUST",-518.54,0.00015342,2,"2025-09-03T17:30:55.431",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388543,1756920655441,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.441",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388544,1756920655451,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.451",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388545,1756920655461,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.461",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388546,1756920655471,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.471",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388547,1756920655480,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.480",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388548,1756920655489,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.489",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388549,1756920655499,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.499",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388550,1756920655508,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.508",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388551,1756920655518,"fUST",-846.23,0.00015342,2,"2025-09-03T17:30:55.518",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388552,1756920655527,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.527",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388553,1756920655537,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.537",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388554,1756920655546,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.546",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388555,1756920655555,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.555",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388556,1756920655565,"fUST",-1089.98,0.00015342,2,"2025-09-03T17:30:55.565",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388557,1756920655574,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.574",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388558,1756920655583,"fUST",-516.5682353,0.00015342,2,"2025-09-03T17:30:55.583",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388559,1756920655593,"fUST",-361.76560957,0.00015342,2,"2025-09-03T17:30:55.593",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388560,1756920655603,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.603",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388561,1756920655613,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.613",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388562,1756920655622,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.622",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388563,1756920655631,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.631",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388564,1756920655641,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.641",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388565,1756920655651,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.651",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388566,1756920655660,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.660",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388567,1756920655670,"fUST",-1662.39,0.00015342,2,"2025-09-03T17:30:55.670",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388568,1756920655679,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.679",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388569,1756920655689,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.689",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388570,1756920655699,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.699",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388571,1756920655708,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.708",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388572,1756920655718,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.718",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388573,1756920655727,"fUST",-741.67,0.00015342,2,"2025-09-03T17:30:55.727",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388574,1756920655736,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.736",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388575,1756920655745,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.745",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388576,1756920655755,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.755",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388577,1756920655764,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.764",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388578,1756920655774,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.774",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388579,1756920655783,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.783",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388580,1756920655792,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.792",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388581,1756920655802,"fUST",-87.52787997,0.00015342,2,"2025-09-03T17:30:55.802",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388582,1756920655955,"fUST",-392.47212003,0.00015342,2,"2025-09-03T17:30:55.955",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388583,1756920655965,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.965",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388584,1756920655975,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.975",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388585,1756920655984,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.984",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388586,1756920655994,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:55.994",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388587,1756920656004,"fUST",-497.74588806,0.00015451,2,"2025-09-03T17:30:56.004",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388588,1756920656015,"fUST",-500.0,0.00015451,2,"2025-09-03T17:30:56.015",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388589,1756920656025,"fUST",-160.0,0.00015477,2,"2025-09-03T17:30:56.025",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388590,1756920656035,"fUST",-500.0,0.00015616,2,"2025-09-03T17:30:56.035",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388591,1756920656044,"fUST",-62.44070555,0.00015616,2,"2025-09-03T17:30:56.044",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388592,1756920656627,"fUST",-0.02476819,0.00013698,2,"2025-09-03T17:30:56.627",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388593,1756920657054,"fUST",-370000.0,0.00013094,2,"2025-09-03T17:30:57.054",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388594,1756920657067,"fUST",-479.97523181,0.00013698,2,"2025-09-03T17:30:57.067",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388595,1756920657077,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:57.077",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388596,1756920657087,"fUST",-480.0,0.00013698,2,"2025-09-03T17:30:57.087",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388597,1756920657097,"fUST",-480.0,0.00013972,2,"2025-09-03T17:30:57.097",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388598,1756920657107,"fUST",-480.0,0.00014246,2,"2025-09-03T17:30:57.107",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388599,1756920657117,"fUST",-532.6,0.00014246,2,"2025-09-03T17:30:57.117",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388600,1756920657127,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:57.127",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388601,1756920657137,"fUST",-480.0,0.0001452,2,"2025-09-03T17:30:57.137",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388602,1756920657147,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:57.147",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388603,1756920657157,"fUST",-480.0,0.00014794,2,"2025-09-03T17:30:57.157",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388604,1756920657167,"fUST",-480.0,0.00015068,2,"2025-09-03T17:30:57.167",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388605,1756920657177,"fUST",-151.0,0.00015068,2,"2025-09-03T17:30:57.177",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388606,1756920657186,"fUST",-215.36,0.00015068,2,"2025-09-03T17:30:57.186",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388607,1756920657196,"fUST",-480.0,0.00015342,2,"2025-09-03T17:30:57.196",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388608,1756920657206,"fUST",-417.55929445,0.00015616,2,"2025-09-03T17:30:57.206",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388609,1756920657215,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.215",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388610,1756920657227,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.227",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388611,1756920657237,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.237",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388612,1756920657247,"fUST",-185.47953218,0.00015616,2,"2025-09-03T17:30:57.247",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388613,1756920657256,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.256",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388614,1756920657266,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.266",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388615,1756920657275,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.275",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388616,1756920657285,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.285",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388617,1756920657295,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.295",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388618,1756920657305,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.305",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388619,1756920657314,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.314",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388620,1756920657324,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.324",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388621,1756920657333,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.333",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388622,1756920657343,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.343",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388623,1756920657353,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.353",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388624,1756920657363,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.363",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388625,1756920657373,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.373",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388626,1756920657382,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.382",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388627,1756920657392,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.392",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388628,1756920657402,"fUST",-177.94,0.00015616,2,"2025-09-03T17:30:57.402",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388629,1756920657411,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.411",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388630,1756920657421,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.421",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388631,1756920657431,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.431",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388632,1756920657442,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.442",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388633,1756920657452,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.452",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388634,1756920657462,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.462",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388635,1756920657471,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.471",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388636,1756920657480,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.480",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388637,1756920657490,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.490",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388638,1756920657499,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.499",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388639,1756920657509,"fUST",-192.096412,0.00015616,2,"2025-09-03T17:30:57.509",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388640,1756920657519,"fUST",-192.096412,0.00015616,2,"2025-09-03T17:30:57.519",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388641,1756920657529,"fUST",-151.0,0.00015616,2,"2025-09-03T17:30:57.529",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388642,1756920657538,"fUST",-192.096412,0.00015616,2,"2025-09-03T17:30:57.538",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388643,1756920657547,"fUST",-151.0,0.00015616,2,"2025-09-03T17:30:57.547",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388644,1756920657557,"fUST",-192.096412,0.00015616,2,"2025-09-03T17:30:57.557",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388645,1756920657567,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.567",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388646,1756920657576,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.576",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388647,1756920657585,"fUST",-151.0,0.00015616,2,"2025-09-03T17:30:57.585",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388648,1756920657595,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.595",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388649,1756920657604,"fUST",-151.0,0.00015616,2,"2025-09-03T17:30:57.604",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388650,1756920657614,"fUST",-225.431241,0.00015616,2,"2025-09-03T17:30:57.614",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388651,1756920657623,"fUST",-491.17609362,0.00015616,2,"2025-09-03T17:30:57.623",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388652,1756920657633,"fUST",-151.0,0.00015616,2,"2025-09-03T17:30:57.633",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388653,1756920657642,"fUST",-607.54,0.00015616,2,"2025-09-03T17:30:57.642",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388654,1756920657652,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.652",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388655,1756920657661,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.661",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388656,1756920657671,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.671",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388657,1756920657680,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.680",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388658,1756920657690,"fUST",-151.0,0.00015616,2,"2025-09-03T17:30:57.690",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388659,1756920657700,"fUST",-151.0,0.00015616,2,"2025-09-03T17:30:57.700",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388660,1756920657710,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.710",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388661,1756920657719,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.719",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388662,1756920657729,"fUST",-577.57,0.00015616,2,"2025-09-03T17:30:57.729",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388663,1756920657738,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.738",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388664,1756920657748,"fUST",-241.88800298,0.00015616,2,"2025-09-03T17:30:57.748",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388665,1756920657757,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.757",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388666,1756920657767,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.767",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388667,1756920657777,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.777",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388668,1756920657786,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.786",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388669,1756920657796,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.796",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388670,1756920657805,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.805",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388671,1756920657818,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.818",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388672,1756920657828,"fUST",-409.39498672,0.00015616,2,"2025-09-03T17:30:57.828",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388673,1756920657837,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.837",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388674,1756920657847,"fUST",-161.46713333,0.00015616,2,"2025-09-03T17:30:57.847",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388675,1756920657856,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.856",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388676,1756920657866,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.866",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388677,1756920657875,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.875",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388678,1756920657885,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.885",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388679,1756920657894,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.894",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388680,1756920657904,"fUST",-449.70201307,0.00015616,2,"2025-09-03T17:30:57.904",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388681,1756920657913,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.913",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388682,1756920657923,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.923",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388683,1756920657933,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.933",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388684,1756920657945,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.945",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388685,1756920657955,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.955",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388686,1756920657965,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.965",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388687,1756920657974,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:57.974",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388688,1756920658067,"fUST",-562.92,0.00015616,2,"2025-09-03T17:30:58.067",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388689,1756920658078,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:58.078",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388690,1756920658089,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:58.089",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388691,1756920658099,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:58.099",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388692,1756920658108,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:58.108",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388693,1756920658118,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:58.118",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388694,1756920658128,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:58.128",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388695,1756920658138,"fUST",-166.92,0.00015616,2,"2025-09-03T17:30:58.138",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388696,1756920658148,"fUST",-159.58707423,0.00015616,2,"2025-09-03T17:30:58.148",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388697,1756920658158,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:58.158",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388698,1756920658167,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:58.167",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388699,1756920658176,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:58.176",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388700,1756920658186,"fUST",-505.94,0.00015616,2,"2025-09-03T17:30:58.186",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388701,1756920658196,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:58.196",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388702,1756920658206,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:58.206",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388703,1756920658215,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:58.215",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388704,1756920658227,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:58.227",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388705,1756920658237,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:58.237",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388706,1756920658246,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:58.246",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388707,1756920658256,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:58.256",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388708,1756920658267,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:58.267",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388709,1756920658276,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:58.276",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388710,1756920658286,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:58.286",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388711,1756920658296,"fUST",-552.34,0.00015616,2,"2025-09-03T17:30:58.296",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388712,1756920658305,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:58.305",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388713,1756920658315,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:58.315",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388714,1756920658325,"fUST",-518.54,0.00015616,2,"2025-09-03T17:30:58.325",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388715,1756920658335,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:58.335",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388716,1756920658344,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:58.344",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388717,1756920658354,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:58.354",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388718,1756920658363,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:58.363",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388719,1756920658373,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:58.373",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388720,1756920658383,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:58.383",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388721,1756920658392,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:58.392",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388722,1756920658402,"fUST",-267.72,0.00015616,2,"2025-09-03T17:30:58.402",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388723,1756920658411,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:58.411",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388724,1756920658421,"fUST",-846.23,0.00015616,2,"2025-09-03T17:30:58.421",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388725,1756920658430,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:58.430",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388726,1756920658440,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:58.440",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388727,1756920658450,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:58.450",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388728,1756920658460,"fUST",-1089.98,0.00015616,2,"2025-09-03T17:30:58.460",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388729,1756920658470,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:58.470",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388730,1756920658479,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:58.479",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388731,1756920658489,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:58.489",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388732,1756920658499,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:58.499",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388733,1756920658509,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:58.509",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388734,1756920658518,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:58.518",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388735,1756920658528,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:58.528",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388736,1756920658538,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:58.538",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388737,1756920658547,"fUST",-1662.39,0.00015616,2,"2025-09-03T17:30:58.547",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388738,1756920658557,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:58.557",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388739,1756920658567,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:58.567",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388740,1756920658576,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:58.576",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388741,1756920658586,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:58.586",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388742,1756920658596,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:58.596",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388743,1756920658605,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:58.605",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388744,1756920658615,"fUST",-741.67,0.00015616,2,"2025-09-03T17:30:58.615",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388745,1756920658624,"fUST",-190.86631507,0.00015616,2,"2025-09-03T17:30:58.624",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388746,1756920658634,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:58.634",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388747,1756920658643,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:58.643",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388748,1756920658653,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:58.653",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388749,1756920658663,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:58.663",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388750,1756920658673,"fUST",-463.70404932,0.00015616,2,"2025-09-03T17:30:58.673",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388751,1756920658683,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:58.683",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388752,1756920658693,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:58.693",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388753,1756920658703,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:58.703",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388754,1756920658713,"fUST",-431.83256565,0.00015616,2,"2025-09-03T17:30:58.713",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388755,1756920658723,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:58.723",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388756,1756920658732,"fUST",-480.0,0.00015616,2,"2025-09-03T17:30:58.732",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388757,1756920658742,"fUST",-500.0,0.00015616,2,"2025-09-03T17:30:58.742",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388758,1756920658752,"fUST",-1000.0,0.00015724,2,"2025-09-03T17:30:58.752",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388759,1756920658761,"fUST",-1000.0,0.00015724,2,"2025-09-03T17:30:58.761",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388760,1756920658771,"fUST",-500.0,0.0001589,2,"2025-09-03T17:30:58.771",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388761,1756920658781,"fUST",-480.0,0.0001589,2,"2025-09-03T17:30:58.781",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388762,1756920658791,"fUST",-280.40320691,0.0001589,2,"2025-09-03T17:30:58.791",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388763,1756920658804,"fUST",-480.0,0.0001589,2,"2025-09-03T17:30:58.804",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388764,1756920658835,"fUST",-480.0,0.0001589,2,"2025-09-03T17:30:58.835",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388765,1756920658852,"fUST",-480.0,0.0001589,2,"2025-09-03T17:30:58.852",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388766,1756920658867,"fUST",-480.0,0.0001589,2,"2025-09-03T17:30:58.867",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388767,1756920658882,"fUST",-480.0,0.0001589,2,"2025-09-03T17:30:58.882",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388768,1756920658898,"fUST",-480.0,0.0001589,2,"2025-09-03T17:30:58.898",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388769,1756920658913,"fUST",-480.0,0.0001589,2,"2025-09-03T17:30:58.913",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388770,1756920658929,"fUST",-480.0,0.0001589,2,"2025-09-03T17:30:58.929",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388771,1756920658950,"fUST",-480.0,0.0001589,2,"2025-09-03T17:30:58.950",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388772,1756920658963,"fUST",-480.0,0.0001589,2,"2025-09-03T17:30:58.963",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388773,1756920658979,"fUST",-480.0,0.0001589,2,"2025-09-03T17:30:58.979",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388774,1756920658993,"fUST",-480.0,0.0001589,2,"2025-09-03T17:30:58.993",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388775,1756920659004,"fUST",-480.0,0.0001589,2,"2025-09-03T17:30:59.004",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388776,1756920659017,"fUST",-267.64009041,0.0001589,2,"2025-09-03T17:30:59.017",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388777,1756920659032,"fUST",-480.0,0.0001589,2,"2025-09-03T17:30:59.032",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388778,1756920659048,"fUST",-480.0,0.0001589,2,"2025-09-03T17:30:59.048",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388779,1756920659063,"fUST",-552.1,0.0001589,2,"2025-09-03T17:30:59.063",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388780,1756920659079,"fUST",-480.0,0.0001589,2,"2025-09-03T17:30:59.079",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388781,1756920659090,"fUST",-593.84443505,0.0001589,2,"2025-09-03T17:30:59.090",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388782,1756920659102,"fUST",-166.064561,0.0001589,2,"2025-09-03T17:30:59.102",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388783,1756920659118,"fUST",-151.0,0.0001589,2,"2025-09-03T17:30:59.118",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388784,1756920659132,"fUST",-326.3,0.0001589,2,"2025-09-03T17:30:59.132",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388785,1756920659144,"fUST",-151.0,0.0001589,2,"2025-09-03T17:30:59.144",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388786,1756920659160,"fUST",-151.0,0.0001589,2,"2025-09-03T17:30:59.160",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388787,1756920659172,"fUST",-151.0,0.0001589,2,"2025-09-03T17:30:59.172",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388788,1756920659184,"fUST",-153.104665,0.0001589,2,"2025-09-03T17:30:59.184",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388789,1756920659197,"fUST",-151.0,0.0001589,2,"2025-09-03T17:30:59.197",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388790,1756920659210,"fUST",-161.448066,0.0001589,2,"2025-09-03T17:30:59.210",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388791,1756920659224,"fUST",-151.0,0.0001589,2,"2025-09-03T17:30:59.224",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388792,1756920659237,"fUST",-480.0,0.0001589,2,"2025-09-03T17:30:59.237",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388793,1756920659250,"fUST",-151.0,0.0001589,2,"2025-09-03T17:30:59.250",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388794,1756920659263,"fUST",-196.19594064,0.0001589,2,"2025-09-03T17:30:59.263",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388795,1756920659276,"fUST",-349.469101,0.0001589,2,"2025-09-03T17:30:59.276",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388796,1756920659288,"fUST",-349.469101,0.0001589,2,"2025-09-03T17:30:59.288",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388797,1756920659301,"fUST",-349.469101,0.0001589,2,"2025-09-03T17:30:59.301",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388798,1756920659313,"fUST",-349.469101,0.0001589,2,"2025-09-03T17:30:59.313",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388799,1756920659326,"fUST",-174.026889,0.0001589,2,"2025-09-03T17:30:59.326",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388800,1756920659339,"fUST",-480.0,0.0001589,2,"2025-09-03T17:30:59.339",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388801,1756920659351,"fUST",-480.0,0.0001589,2,"2025-09-03T17:30:59.351",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388802,1756920659365,"fUST",-627.89,0.0001589,2,"2025-09-03T17:30:59.365",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388803,1756920659379,"fUST",-480.0,0.0001589,2,"2025-09-03T17:30:59.379",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388804,1756920659392,"fUST",-480.0,0.0001589,2,"2025-09-03T17:30:59.392",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388805,1756920659405,"fUST",-480.0,0.0001589,2,"2025-09-03T17:30:59.405",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388806,1756920659418,"fUST",-480.0,0.0001589,2,"2025-09-03T17:30:59.418",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388807,1756920659431,"fUST",-480.0,0.0001589,2,"2025-09-03T17:30:59.431",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388808,1756920659443,"fUST",-480.0,0.0001589,2,"2025-09-03T17:30:59.443",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388809,1756920659452,"fUST",-480.0,0.0001589,2,"2025-09-03T17:30:59.452",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388810,1756920659462,"fUST",-480.0,0.0001589,2,"2025-09-03T17:30:59.462",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388811,1756920659471,"fUST",-480.0,0.0001589,2,"2025-09-03T17:30:59.471",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388812,1756920659481,"fUST",-480.0,0.0001589,2,"2025-09-03T17:30:59.481",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388813,1756920659490,"fUST",-220.77,0.0001589,2,"2025-09-03T17:30:59.490",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388814,1756920659500,"fUST",-226.56,0.0001589,2,"2025-09-03T17:30:59.500",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388815,1756920659510,"fUST",-324.61271457,0.0001589,2,"2025-09-03T17:30:59.510",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388816,1756920659519,"fUST",-480.0,0.0001589,2,"2025-09-03T17:30:59.519",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388817,1756920659529,"fUST",-399.54090219,0.0001589,2,"2025-09-03T17:30:59.529",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388818,1756920659538,"fUST",-480.0,0.0001589,2,"2025-09-03T17:30:59.538",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388819,1756920659549,"fUST",-344.07,0.0001589,2,"2025-09-03T17:30:59.549",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388820,1756920659559,"fUST",-480.0,0.0001589,2,"2025-09-03T17:30:59.559",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388821,1756920659568,"fUST",-480.0,0.0001589,2,"2025-09-03T17:30:59.568",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388822,1756920659578,"fUST",-480.0,0.0001589,2,"2025-09-03T17:30:59.578",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388823,1756920659588,"fUST",-480.0,0.0001589,2,"2025-09-03T17:30:59.588",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388824,1756920659597,"fUST",-480.0,0.0001589,2,"2025-09-03T17:30:59.597",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388825,1756920659607,"fUST",-480.0,0.0001589,2,"2025-09-03T17:30:59.607",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388826,1756920659617,"fUST",-480.0,0.0001589,2,"2025-09-03T17:30:59.617",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388827,1756920659626,"fUST",-500.3,0.0001589,2,"2025-09-03T17:30:59.626",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388828,1756920659636,"fUST",-562.92,0.0001589,2,"2025-09-03T17:30:59.636",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388829,1756920659646,"fUST",-480.0,0.0001589,2,"2025-09-03T17:30:59.646",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388830,1756920659655,"fUST",-480.0,0.0001589,2,"2025-09-03T17:30:59.655",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388831,1756920659665,"fUST",-480.0,0.0001589,2,"2025-09-03T17:30:59.665",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388832,1756920659674,"fUST",-480.0,0.0001589,2,"2025-09-03T17:30:59.674",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388833,1756920659684,"fUST",-480.0,0.0001589,2,"2025-09-03T17:30:59.684",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388834,1756920659695,"fUST",-480.0,0.0001589,2,"2025-09-03T17:30:59.695",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388835,1756920659704,"fUST",-505.94,0.0001589,2,"2025-09-03T17:30:59.704",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388836,1756920659714,"fUST",-480.0,0.0001589,2,"2025-09-03T17:30:59.714",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388837,1756920659723,"fUST",-480.0,0.0001589,2,"2025-09-03T17:30:59.723",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388838,1756920659733,"fUST",-480.0,0.0001589,2,"2025-09-03T17:30:59.733",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388839,1756920659744,"fUST",-480.0,0.0001589,2,"2025-09-03T17:30:59.744",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388840,1756920659754,"fUST",-480.0,0.0001589,2,"2025-09-03T17:30:59.754",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388841,1756920659763,"fUST",-269.16,0.0001589,2,"2025-09-03T17:30:59.763",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388842,1756920659913,"fUST",-480.0,0.0001589,2,"2025-09-03T17:30:59.913",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388843,1756920659995,"fUST",-480.0,0.0001589,2,"2025-09-03T17:30:59.995",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388844,1756920660009,"fUST",-480.0,0.0001589,2,"2025-09-03T17:31:00.009",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388845,1756920660020,"fUST",-552.34,0.0001589,2,"2025-09-03T17:31:00.020",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388846,1756920660030,"fUST",-480.0,0.0001589,2,"2025-09-03T17:31:00.030",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388847,1756920660040,"fUST",-480.0,0.0001589,2,"2025-09-03T17:31:00.040",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388848,1756920660050,"fUST",-518.54,0.0001589,2,"2025-09-03T17:31:00.050",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388849,1756920660060,"fUST",-480.0,0.0001589,2,"2025-09-03T17:31:00.060",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388850,1756920660070,"fUST",-480.0,0.0001589,2,"2025-09-03T17:31:00.070",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388851,1756920660080,"fUST",-480.0,0.0001589,2,"2025-09-03T17:31:00.080",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388852,1756920660090,"fUST",-480.0,0.0001589,2,"2025-09-03T17:31:00.090",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388853,1756920660100,"fUST",-480.0,0.0001589,2,"2025-09-03T17:31:00.100",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388854,1756920660110,"fUST",-480.0,0.0001589,2,"2025-09-03T17:31:00.110",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388855,1756920660122,"fUST",-480.0,0.0001589,2,"2025-09-03T17:31:00.122",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388856,1756920660132,"fUST",-480.0,0.0001589,2,"2025-09-03T17:31:00.132",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388857,1756920660142,"fUST",-846.23,0.0001589,2,"2025-09-03T17:31:00.142",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388858,1756920660152,"fUST",-480.0,0.0001589,2,"2025-09-03T17:31:00.152",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388859,1756920660161,"fUST",-480.0,0.0001589,2,"2025-09-03T17:31:00.161",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388860,1756920660171,"fUST",-480.0,0.0001589,2,"2025-09-03T17:31:00.171",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388861,1756920660180,"fUST",-1089.98,0.0001589,2,"2025-09-03T17:31:00.180",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388862,1756920660191,"fUST",-480.0,0.0001589,2,"2025-09-03T17:31:00.191",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388863,1756920660201,"fUST",-480.0,0.0001589,2,"2025-09-03T17:31:00.201",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388864,1756920660211,"fUST",-480.0,0.0001589,2,"2025-09-03T17:31:00.211",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388865,1756920660220,"fUST",-480.0,0.0001589,2,"2025-09-03T17:31:00.220",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388866,1756920660231,"fUST",-480.0,0.0001589,2,"2025-09-03T17:31:00.231",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388867,1756920660240,"fUST",-480.0,0.0001589,2,"2025-09-03T17:31:00.240",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388868,1756920660250,"fUST",-480.0,0.0001589,2,"2025-09-03T17:31:00.250",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388869,1756920660261,"fUST",-480.0,0.0001589,2,"2025-09-03T17:31:00.261",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388870,1756920660270,"fUST",-1662.39,0.0001589,2,"2025-09-03T17:31:00.270",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388871,1756920660279,"fUST",-480.0,0.0001589,2,"2025-09-03T17:31:00.279",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388872,1756920660289,"fUST",-480.0,0.0001589,2,"2025-09-03T17:31:00.289",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388873,1756920660298,"fUST",-480.0,0.0001589,2,"2025-09-03T17:31:00.298",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388874,1756920660307,"fUST",-480.0,0.0001589,2,"2025-09-03T17:31:00.307",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388875,1756920660317,"fUST",-480.0,0.0001589,2,"2025-09-03T17:31:00.317",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388876,1756920660326,"fUST",-741.67,0.0001589,2,"2025-09-03T17:31:00.326",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388877,1756920660336,"fUST",-574.23,0.0001589,2,"2025-09-03T17:31:00.336",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388878,1756920660345,"fUST",-480.0,0.0001589,2,"2025-09-03T17:31:00.345",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388879,1756920660355,"fUST",-480.0,0.0001589,2,"2025-09-03T17:31:00.355",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388880,1756920660365,"fUST",-480.0,0.0001589,2,"2025-09-03T17:31:00.365",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388881,1756920660374,"fUST",-480.0,0.0001589,2,"2025-09-03T17:31:00.374",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388882,1756920660384,"fUST",-480.0,0.0001589,2,"2025-09-03T17:31:00.384",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388883,1756920660393,"fUST",-480.0,0.0001589,2,"2025-09-03T17:31:00.393",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388884,1756920660403,"fUST",-260.0,0.00016025,2,"2025-09-03T17:31:00.403",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388885,1756920660412,"fUST",-209.40437684,0.00016101,2,"2025-09-03T17:31:00.412",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388886,1756920660422,"fUST",-151.0,0.00016101,2,"2025-09-03T17:31:00.422",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388887,1756920660431,"fUST",-151.0,0.00016101,2,"2025-09-03T17:31:00.431",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388888,1756920660441,"fUST",-151.0,0.00016101,2,"2025-09-03T17:31:00.441",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388889,1756920660451,"fUST",-151.0,0.00016101,2,"2025-09-03T17:31:00.451",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388890,1756920660461,"fUST",-2264.10087164,0.00016101,2,"2025-09-03T17:31:00.461",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388891,1756920660470,"fUST",-151.0,0.00016101,2,"2025-09-03T17:31:00.470",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388892,1756920660480,"fUST",-151.0,0.00016101,2,"2025-09-03T17:31:00.480",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388893,1756920660489,"fUST",-151.0,0.00016101,2,"2025-09-03T17:31:00.489",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388894,1756920660499,"fUST",-151.0,0.00016101,2,"2025-09-03T17:31:00.499",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388895,1756920660508,"fUST",-151.0,0.00016101,2,"2025-09-03T17:31:00.508",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388896,1756920660518,"fUST",-151.0,0.00016101,2,"2025-09-03T17:31:00.518",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388897,1756920660527,"fUST",-151.0,0.00016101,2,"2025-09-03T17:31:00.527",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388898,1756920660537,"fUST",-151.0,0.00016101,2,"2025-09-03T17:31:00.537",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388899,1756920660547,"fUST",-151.0,0.00016101,2,"2025-09-03T17:31:00.547",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388900,1756920660556,"fUST",-237.63368288,0.00016101,2,"2025-09-03T17:31:00.556",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388901,1756920660566,"fUST",-376.56386282,0.00016155,2,"2025-09-03T17:31:00.566",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388902,1756920660576,"fUST",-2349.82590839,0.00016156,2,"2025-09-03T17:31:00.576",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388903,1756920660585,"fUST",-509.0,0.00016164,2,"2025-09-03T17:31:00.585",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388904,1756920660594,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:00.594",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388905,1756920660604,"fUST",-496.72,0.00016164,2,"2025-09-03T17:31:00.604",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388906,1756920660614,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:00.614",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388907,1756920660623,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:00.623",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388908,1756920660632,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:00.632",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388909,1756920660642,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:00.642",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388910,1756920660651,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:00.651",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388911,1756920660661,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:00.661",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388912,1756920660671,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:00.671",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388913,1756920660680,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:00.680",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388914,1756920660691,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:00.691",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388915,1756920660700,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:00.700",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388916,1756920660709,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:00.709",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388917,1756920660719,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:00.719",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388918,1756920660728,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:00.728",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388919,1756920660738,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:00.738",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388920,1756920660747,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:00.747",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388921,1756920660757,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:00.757",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388922,1756920660767,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:00.767",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388923,1756920660776,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:00.776",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388924,1756920660785,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:00.785",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388925,1756920660794,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:00.794",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388926,1756920660803,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:00.803",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388927,1756920660813,"fUST",-286.86,0.00016164,2,"2025-09-03T17:31:00.813",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388928,1756920660823,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:00.823",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388929,1756920660832,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:00.832",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388930,1756920660841,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:00.841",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388931,1756920660851,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:00.851",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388932,1756920660861,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:00.861",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388933,1756920660870,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:00.870",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388934,1756920660880,"fUST",-562.92,0.00016164,2,"2025-09-03T17:31:00.880",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388935,1756920660889,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:00.889",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388936,1756920660899,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:00.899",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388937,1756920660908,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:00.908",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388938,1756920660918,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:00.918",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388939,1756920660928,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:00.928",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388940,1756920660942,"fUST",-237.72,0.00016164,2,"2025-09-03T17:31:00.942",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388941,1756920660952,"fUST",-505.94,0.00016164,2,"2025-09-03T17:31:00.952",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388942,1756920660962,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:00.962",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388943,1756920660971,"fUST",-272.92,0.00016164,2,"2025-09-03T17:31:00.971",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388944,1756920660982,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:00.982",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388945,1756920660991,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:00.991",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388946,1756920661001,"fUST",-364.8,0.00016164,2,"2025-09-03T17:31:01.001",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388947,1756920661012,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:01.012",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388948,1756920661022,"fUST",-552.34,0.00016164,2,"2025-09-03T17:31:01.022",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388949,1756920661031,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:01.031",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388950,1756920661041,"fUST",-518.54,0.00016164,2,"2025-09-03T17:31:01.041",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388951,1756920661050,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:01.050",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388952,1756920661059,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:01.059",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388953,1756920661069,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:01.069",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388954,1756920661079,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:01.079",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388955,1756920661090,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:01.090",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388956,1756920661099,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:01.099",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388957,1756920661109,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:01.109",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388958,1756920661118,"fUST",-846.23,0.00016164,2,"2025-09-03T17:31:01.118",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388959,1756920661127,"fUST",-626.37993722,0.00016164,2,"2025-09-03T17:31:01.127",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388960,1756920661137,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:01.137",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388961,1756920661147,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:01.147",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388962,1756920661157,"fUST",-1089.98,0.00016164,2,"2025-09-03T17:31:01.157",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388963,1756920661167,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:01.167",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388964,1756920661176,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:01.176",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388965,1756920661186,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:01.186",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388966,1756920661196,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:01.196",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388967,1756920661205,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:01.205",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388968,1756920661215,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:01.215",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388969,1756920661226,"fUST",-1662.39,0.00016164,2,"2025-09-03T17:31:01.226",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388970,1756920661236,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:01.236",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388971,1756920661245,"fUST",-208.67,0.00016164,2,"2025-09-03T17:31:01.245",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388972,1756920661255,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:01.255",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388973,1756920661265,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:01.265",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388974,1756920661275,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:01.275",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388975,1756920661285,"fUST",-741.67,0.00016164,2,"2025-09-03T17:31:01.285",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388976,1756920661294,"fUST",-225.36,0.00016164,2,"2025-09-03T17:31:01.294",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388977,1756920661304,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:01.304",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388978,1756920661313,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:01.313",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388979,1756920661323,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:01.323",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388980,1756920661332,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:01.332",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388981,1756920661342,"fUST",-480.0,0.00016164,2,"2025-09-03T17:31:01.342",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388982,1756920661352,"fUST",-173.08377902,0.00016186,2,"2025-09-03T17:31:01.352",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388983,1756920661361,"fUST",-500.0,0.00016272,2,"2025-09-03T17:31:01.361",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388984,1756920661371,"fUST",-2297.12191461,0.00016438,2,"2025-09-03T17:31:01.371",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388985,1756920661380,"fUST",-192.50148257,0.00016438,2,"2025-09-03T17:31:01.380",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388986,1756920661389,"fUST",-480.0,0.00016438,2,"2025-09-03T17:31:01.389",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388987,1756920661399,"fUST",-343.14,0.00016438,2,"2025-09-03T17:31:01.399",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388988,1756920661409,"fUST",-480.0,0.00016438,2,"2025-09-03T17:31:01.409",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388989,1756920661419,"fUST",-480.0,0.00016438,2,"2025-09-03T17:31:01.419",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388990,1756920661428,"fUST",-480.0,0.00016438,2,"2025-09-03T17:31:01.428",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388991,1756920661438,"fUST",-480.0,0.00016438,2,"2025-09-03T17:31:01.438",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388992,1756920661449,"fUST",-516.59,0.00016438,2,"2025-09-03T17:31:01.449",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388993,1756920661459,"fUST",-480.0,0.00016438,2,"2025-09-03T17:31:01.459",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388994,1756920661469,"fUST",-480.0,0.00016438,2,"2025-09-03T17:31:01.469",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388995,1756920661478,"fUST",-480.0,0.00016438,2,"2025-09-03T17:31:01.478",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388996,1756920661488,"fUST",-480.0,0.00016438,2,"2025-09-03T17:31:01.488",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388997,1756920661497,"fUST",-480.0,0.00016438,2,"2025-09-03T17:31:01.497",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388998,1756920661507,"fUST",-480.0,0.00016438,2,"2025-09-03T17:31:01.507",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383388999,1756920661516,"fUST",-480.0,0.00016438,2,"2025-09-03T17:31:01.516",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389000,1756920661526,"fUST",-413.28,0.00016438,2,"2025-09-03T17:31:01.526",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389001,1756920661536,"fUST",-480.0,0.00016438,2,"2025-09-03T17:31:01.536",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389002,1756920661545,"fUST",-480.0,0.00016438,2,"2025-09-03T17:31:01.545",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389003,1756920661555,"fUST",-480.0,0.00016438,2,"2025-09-03T17:31:01.555",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389004,1756920661564,"fUST",-480.0,0.00016438,2,"2025-09-03T17:31:01.564",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389005,1756920661573,"fUST",-272.26,0.00016438,2,"2025-09-03T17:31:01.573",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389006,1756920661583,"fUST",-480.0,0.00016438,2,"2025-09-03T17:31:01.583",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389007,1756920661592,"fUST",-562.92,0.00016438,2,"2025-09-03T17:31:01.592",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389008,1756920661601,"fUST",-480.0,0.00016438,2,"2025-09-03T17:31:01.601",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389009,1756920661611,"fUST",-480.0,0.00016438,2,"2025-09-03T17:31:01.611",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389010,1756920661620,"fUST",-480.0,0.00016438,2,"2025-09-03T17:31:01.620",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389011,1756920661630,"fUST",-480.0,0.00016438,2,"2025-09-03T17:31:01.630",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389012,1756920661639,"fUST",-505.94,0.00016438,2,"2025-09-03T17:31:01.639",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389013,1756920661649,"fUST",-480.0,0.00016438,2,"2025-09-03T17:31:01.649",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389014,1756920661658,"fUST",-480.0,0.00016438,2,"2025-09-03T17:31:01.658",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389015,1756920661668,"fUST",-480.0,0.00016438,2,"2025-09-03T17:31:01.668",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389016,1756920661677,"fUST",-494.88,0.00016438,2,"2025-09-03T17:31:01.677",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389017,1756920661687,"fUST",-552.34,0.00016438,2,"2025-09-03T17:31:01.687",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389018,1756920661698,"fUST",-432.4855129,0.00016438,2,"2025-09-03T17:31:01.698",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389019,1756920661707,"fUST",-518.54,0.00016438,2,"2025-09-03T17:31:01.707",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389020,1756920661717,"fUST",-179.48,0.00016438,2,"2025-09-03T17:31:01.717",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389021,1756920661726,"fUST",-480.0,0.00016438,2,"2025-09-03T17:31:01.726",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389022,1756920661735,"fUST",-602.42,0.00016438,2,"2025-09-03T17:31:01.735",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389023,1756920661745,"fUST",-480.0,0.00016438,2,"2025-09-03T17:31:01.745",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389024,1756920661755,"fUST",-480.0,0.00016438,2,"2025-09-03T17:31:01.755",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389025,1756920661765,"fUST",-480.0,0.00016438,2,"2025-09-03T17:31:01.765",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389026,1756920661774,"fUST",-480.0,0.00016438,2,"2025-09-03T17:31:01.774",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389027,1756920661784,"fUST",-846.23,0.00016438,2,"2025-09-03T17:31:01.784",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389028,1756920661794,"fUST",-480.0,0.00016438,2,"2025-09-03T17:31:01.794",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389029,1756920661804,"fUST",-1089.98,0.00016438,2,"2025-09-03T17:31:01.804",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389030,1756920661813,"fUST",-480.0,0.00016438,2,"2025-09-03T17:31:01.813",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389031,1756920661823,"fUST",-435.11,0.00016438,2,"2025-09-03T17:31:01.823",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389032,1756920661832,"fUST",-480.0,0.00016438,2,"2025-09-03T17:31:01.832",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389033,1756920661842,"fUST",-1662.39,0.00016438,2,"2025-09-03T17:31:01.842",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389034,1756920661853,"fUST",-557.94,0.00016438,2,"2025-09-03T17:31:01.853",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389035,1756920661865,"fUST",-480.0,0.00016438,2,"2025-09-03T17:31:01.865",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389036,1756920661876,"fUST",-480.0,0.00016438,2,"2025-09-03T17:31:01.876",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389037,1756920661891,"fUST",-480.0,0.00016438,2,"2025-09-03T17:31:01.891",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389038,1756920661901,"fUST",-741.67,0.00016438,2,"2025-09-03T17:31:01.901",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389039,1756920661910,"fUST",-313.26877222,0.00016438,2,"2025-09-03T17:31:01.910",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389040,1756920661920,"fUST",-480.0,0.00016438,2,"2025-09-03T17:31:01.920",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389041,1756920661930,"fUST",-480.0,0.00016438,2,"2025-09-03T17:31:01.930",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389042,1756920661945,"fUST",-480.0,0.00016438,2,"2025-09-03T17:31:01.945",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389043,1756920661954,"fUST",-250.0,0.00016454,2,"2025-09-03T17:31:01.954",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389044,1756920661964,"fUST",-360.0,0.00016573,2,"2025-09-03T17:31:01.964",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389045,1756920661974,"fUST",-720.0,0.00016598,2,"2025-09-03T17:31:01.974",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389046,1756920661985,"fUST",-389.0,0.00016602,2,"2025-09-03T17:31:01.985",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389047,1756920661995,"fUST",-1506.25545127,0.00016639,2,"2025-09-03T17:31:01.995",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389048,1756920662005,"fUST",-480.0,0.00016712,2,"2025-09-03T17:31:02.005",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389049,1756920662015,"fUST",-480.0,0.00016712,2,"2025-09-03T17:31:02.015",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389050,1756920662025,"fUST",-480.0,0.00016712,2,"2025-09-03T17:31:02.025",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389051,1756920662035,"fUST",-480.0,0.00016712,2,"2025-09-03T17:31:02.035",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389052,1756920662045,"fUST",-480.0,0.00016712,2,"2025-09-03T17:31:02.045",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389053,1756920662055,"fUST",-480.0,0.00016712,2,"2025-09-03T17:31:02.055",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389054,1756920662064,"fUST",-480.0,0.00016712,2,"2025-09-03T17:31:02.064",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389055,1756920662075,"fUST",-609.53,0.00016712,2,"2025-09-03T17:31:02.075",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389056,1756920662084,"fUST",-342.14,0.00016712,2,"2025-09-03T17:31:02.084",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389057,1756920662094,"fUST",-480.0,0.00016712,2,"2025-09-03T17:31:02.094",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389058,1756920662105,"fUST",-480.0,0.00016712,2,"2025-09-03T17:31:02.105",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389059,1756920662115,"fUST",-480.0,0.00016712,2,"2025-09-03T17:31:02.115",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389060,1756920662130,"fUST",-480.0,0.00016712,2,"2025-09-03T17:31:02.130",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389061,1756920662140,"fUST",-467.34,0.00016712,2,"2025-09-03T17:31:02.140",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389062,1756920662149,"fUST",-480.0,0.00016712,2,"2025-09-03T17:31:02.149",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389063,1756920662159,"fUST",-480.0,0.00016712,2,"2025-09-03T17:31:02.159",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389064,1756920662169,"fUST",-480.0,0.00016712,2,"2025-09-03T17:31:02.169",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389065,1756920662179,"fUST",-562.92,0.00016712,2,"2025-09-03T17:31:02.179",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389066,1756920662189,"fUST",-480.0,0.00016712,2,"2025-09-03T17:31:02.189",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389067,1756920662200,"fUST",-480.0,0.00016712,2,"2025-09-03T17:31:02.200",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389068,1756920662210,"fUST",-598.8,0.00016712,2,"2025-09-03T17:31:02.210",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389069,1756920662220,"fUST",-480.0,0.00016712,2,"2025-09-03T17:31:02.220",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389070,1756920662230,"fUST",-505.94,0.00016712,2,"2025-09-03T17:31:02.230",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389071,1756920662241,"fUST",-488.17665519,0.00016712,2,"2025-09-03T17:31:02.241",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389072,1756920662251,"fUST",-480.0,0.00016712,2,"2025-09-03T17:31:02.251",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389073,1756920662261,"fUST",-188.12,0.00016712,2,"2025-09-03T17:31:02.261",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389074,1756920662271,"fUST",-552.34,0.00016712,2,"2025-09-03T17:31:02.271",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389075,1756920662281,"fUST",-518.54,0.00016712,2,"2025-09-03T17:31:02.281",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389076,1756920662290,"fUST",-480.0,0.00016712,2,"2025-09-03T17:31:02.290",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389077,1756920662300,"fUST",-480.0,0.00016712,2,"2025-09-03T17:31:02.300",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389078,1756920662310,"fUST",-480.0,0.00016712,2,"2025-09-03T17:31:02.310",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389079,1756920662320,"fUST",-480.0,0.00016712,2,"2025-09-03T17:31:02.320",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389080,1756920662330,"fUST",-480.0,0.00016712,2,"2025-09-03T17:31:02.330",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389081,1756920662340,"fUST",-846.23,0.00016712,2,"2025-09-03T17:31:02.340",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389082,1756920662349,"fUST",-480.0,0.00016712,2,"2025-09-03T17:31:02.349",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389083,1756920662360,"fUST",-1089.98,0.00016712,2,"2025-09-03T17:31:02.360",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389084,1756920662371,"fUST",-480.0,0.00016712,2,"2025-09-03T17:31:02.371",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389085,1756920662381,"fUST",-306.65,0.00016712,2,"2025-09-03T17:31:02.381",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389086,1756920662390,"fUST",-1662.39,0.00016712,2,"2025-09-03T17:31:02.390",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389087,1756920662400,"fUST",-480.0,0.00016712,2,"2025-09-03T17:31:02.400",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389088,1756920662410,"fUST",-225.67,0.00016712,2,"2025-09-03T17:31:02.410",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389089,1756920662419,"fUST",-480.0,0.00016712,2,"2025-09-03T17:31:02.419",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389090,1756920662430,"fUST",-741.67,0.00016712,2,"2025-09-03T17:31:02.430",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389091,1756920662439,"fUST",-480.0,0.00016712,2,"2025-09-03T17:31:02.439",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389092,1756920662449,"fUST",-480.0,0.00016712,2,"2025-09-03T17:31:02.449",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389093,1756920662459,"fUST",-480.0,0.00016712,2,"2025-09-03T17:31:02.459",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389094,1756920662469,"fUST",-1000.0,0.0001678,2,"2025-09-03T17:31:02.469",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389095,1756920662479,"fUST",-151.0,0.000169,2,"2025-09-03T17:31:02.479",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389096,1756920662488,"fUST",-480.0,0.00016986,2,"2025-09-03T17:31:02.488",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389097,1756920662498,"fUST",-480.0,0.00016986,2,"2025-09-03T17:31:02.498",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389098,1756920662507,"fUST",-480.0,0.00016986,2,"2025-09-03T17:31:02.507",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389099,1756920662517,"fUST",-580.03,0.00016986,2,"2025-09-03T17:31:02.517",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389100,1756920662527,"fUST",-480.0,0.00016986,2,"2025-09-03T17:31:02.527",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389101,1756920662536,"fUST",-567.08,0.00016986,2,"2025-09-03T17:31:02.536",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389102,1756920662546,"fUST",-480.0,0.00016986,2,"2025-09-03T17:31:02.546",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389103,1756920662555,"fUST",-564.46,0.00016986,2,"2025-09-03T17:31:02.555",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389104,1756920662565,"fUST",-480.0,0.00016986,2,"2025-09-03T17:31:02.565",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389105,1756920662575,"fUST",-480.0,0.00016986,2,"2025-09-03T17:31:02.575",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389106,1756920662584,"fUST",-480.0,0.00016986,2,"2025-09-03T17:31:02.584",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389107,1756920662593,"fUST",-480.0,0.00016986,2,"2025-09-03T17:31:02.593",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389108,1756920662603,"fUST",-480.0,0.00016986,2,"2025-09-03T17:31:02.603",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389109,1756920662613,"fUST",-480.0,0.00016986,2,"2025-09-03T17:31:02.613",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389110,1756920662622,"fUST",-562.92,0.00016986,2,"2025-09-03T17:31:02.622",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389111,1756920662632,"fUST",-480.0,0.00016986,2,"2025-09-03T17:31:02.632",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389112,1756920662642,"fUST",-480.0,0.00016986,2,"2025-09-03T17:31:02.642",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389113,1756920662651,"fUST",-388.32,0.00016986,2,"2025-09-03T17:31:02.651",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389114,1756920662661,"fUST",-505.94,0.00016986,2,"2025-09-03T17:31:02.661",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389115,1756920662670,"fUST",-257.65,0.00016986,2,"2025-09-03T17:31:02.670",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389116,1756920662680,"fUST",-552.34,0.00016986,2,"2025-09-03T17:31:02.680",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389117,1756920662690,"fUST",-518.54,0.00016986,2,"2025-09-03T17:31:02.690",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389118,1756920662700,"fUST",-480.0,0.00016986,2,"2025-09-03T17:31:02.700",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389119,1756920662710,"fUST",-480.0,0.00016986,2,"2025-09-03T17:31:02.710",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389120,1756920662720,"fUST",-480.0,0.00016986,2,"2025-09-03T17:31:02.720",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389121,1756920662729,"fUST",-480.0,0.00016986,2,"2025-09-03T17:31:02.729",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389122,1756920662739,"fUST",-480.0,0.00016986,2,"2025-09-03T17:31:02.739",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389123,1756920662749,"fUST",-846.23,0.00016986,2,"2025-09-03T17:31:02.749",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389124,1756920662758,"fUST",-207.87,0.00016986,2,"2025-09-03T17:31:02.758",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389125,1756920662768,"fUST",-1089.98,0.00016986,2,"2025-09-03T17:31:02.768",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389126,1756920662778,"fUST",-480.0,0.00016986,2,"2025-09-03T17:31:02.778",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389127,1756920662787,"fUST",-1662.39,0.00016986,2,"2025-09-03T17:31:02.787",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389128,1756920662797,"fUST",-480.0,0.00016986,2,"2025-09-03T17:31:02.797",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389129,1756920662807,"fUST",-480.0,0.00016986,2,"2025-09-03T17:31:02.807",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389130,1756920662817,"fUST",-741.67,0.00016986,2,"2025-09-03T17:31:02.817",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389131,1756920662827,"fUST",-151.0,0.00016986,2,"2025-09-03T17:31:02.827",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389132,1756920662836,"fUST",-151.0,0.00016986,2,"2025-09-03T17:31:02.836",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389133,1756920662846,"fUST",-151.0,0.00016986,2,"2025-09-03T17:31:02.846",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389134,1756920662855,"fUST",-505.04,0.00016986,2,"2025-09-03T17:31:02.855",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389135,1756920662865,"fUST",-480.0,0.00016986,2,"2025-09-03T17:31:02.865",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389136,1756920662874,"fUST",-480.0,0.00016986,2,"2025-09-03T17:31:02.874",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389137,1756920662884,"fUST",-460.0,0.00017121,2,"2025-09-03T17:31:02.884",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389138,1756920662893,"fUST",-3389.07476536,0.00017122,2,"2025-09-03T17:31:02.893",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389139,1756920662902,"fUST",-347.689376,0.00017153,2,"2025-09-03T17:31:02.902",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389140,1756920662912,"fUST",-347.689376,0.00017153,2,"2025-09-03T17:31:02.912",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389141,1756920662921,"fUST",-151.771339,0.00017153,2,"2025-09-03T17:31:02.921",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389142,1756920662932,"fUST",-347.689376,0.00017153,2,"2025-09-03T17:31:02.932",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389143,1756920662944,"fUST",-347.689376,0.00017153,2,"2025-09-03T17:31:02.944",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389144,1756920662954,"fUST",-151.0,0.00017153,2,"2025-09-03T17:31:02.954",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389145,1756920662963,"fUST",-151.0,0.00017153,2,"2025-09-03T17:31:02.963",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389146,1756920662973,"fUST",-151.0,0.00017153,2,"2025-09-03T17:31:02.973",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389147,1756920662982,"fUST",-151.0,0.00017153,2,"2025-09-03T17:31:02.982",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389148,1756920662992,"fUST",-975.0,0.00017247,2,"2025-09-03T17:31:02.992",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389149,1756920663002,"fUST",-633.0,0.00017247,2,"2025-09-03T17:31:03.002",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389150,1756920663014,"fUST",-2153.0,0.00017247,2,"2025-09-03T17:31:03.014",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389151,1756920663023,"fUST",-423.777,0.00017247,2,"2025-09-03T17:31:03.023",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389152,1756920663033,"fUST",-540.04,0.0001726,2,"2025-09-03T17:31:03.033",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389153,1756920663043,"fUST",-480.0,0.0001726,2,"2025-09-03T17:31:03.043",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389154,1756920663053,"fUST",-480.0,0.0001726,2,"2025-09-03T17:31:03.053",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389155,1756920663063,"fUST",-480.0,0.0001726,2,"2025-09-03T17:31:03.063",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389156,1756920663073,"fUST",-480.0,0.0001726,2,"2025-09-03T17:31:03.073",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389157,1756920663083,"fUST",-480.0,0.0001726,2,"2025-09-03T17:31:03.083",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389158,1756920663092,"fUST",-480.0,0.0001726,2,"2025-09-03T17:31:03.092",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389159,1756920663102,"fUST",-480.0,0.0001726,2,"2025-09-03T17:31:03.102",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389160,1756920663112,"fUST",-480.0,0.0001726,2,"2025-09-03T17:31:03.112",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389161,1756920663122,"fUST",-480.0,0.0001726,2,"2025-09-03T17:31:03.122",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389162,1756920663132,"fUST",-480.0,0.0001726,2,"2025-09-03T17:31:03.132",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389163,1756920663142,"fUST",-562.92,0.0001726,2,"2025-09-03T17:31:03.142",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389164,1756920663152,"fUST",-480.0,0.0001726,2,"2025-09-03T17:31:03.152",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389165,1756920663162,"fUST",-480.0,0.0001726,2,"2025-09-03T17:31:03.162",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389166,1756920663173,"fUST",-505.94,0.0001726,2,"2025-09-03T17:31:03.173",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389167,1756920663183,"fUST",-151.0,0.0001726,2,"2025-09-03T17:31:03.183",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389168,1756920663193,"fUST",-151.0,0.0001726,2,"2025-09-03T17:31:03.193",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389169,1756920663204,"fUST",-151.0,0.0001726,2,"2025-09-03T17:31:03.204",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389170,1756920663214,"fUST",-151.0,0.0001726,2,"2025-09-03T17:31:03.214",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389171,1756920663225,"fUST",-325.713276,0.0001726,2,"2025-09-03T17:31:03.225",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389172,1756920663236,"fUST",-325.713276,0.0001726,2,"2025-09-03T17:31:03.236",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389173,1756920663246,"fUST",-325.713276,0.0001726,2,"2025-09-03T17:31:03.246",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389174,1756920663257,"fUST",-325.713276,0.0001726,2,"2025-09-03T17:31:03.257",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389175,1756920663384,"fUST",-552.34,0.0001726,2,"2025-09-03T17:31:03.384",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389176,1756920663395,"fUST",-518.54,0.0001726,2,"2025-09-03T17:31:03.395",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389177,1756920663406,"fUST",-40.13265107,0.0001726,2,"2025-09-03T17:31:03.406",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389178,1756920663426,"fUST",-439.86734893,0.0001726,2,"2025-09-03T17:31:03.426",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389179,1756920663436,"fUST",-480.0,0.0001726,2,"2025-09-03T17:31:03.436",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389180,1756920663447,"fUST",-547.47,0.0001726,2,"2025-09-03T17:31:03.447",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389181,1756920663457,"fUST",-480.0,0.0001726,2,"2025-09-03T17:31:03.457",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389182,1756920663467,"fUST",-480.0,0.0001726,2,"2025-09-03T17:31:03.467",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389183,1756920663478,"fUST",-846.23,0.0001726,2,"2025-09-03T17:31:03.478",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389184,1756920663489,"fUST",-1089.98,0.0001726,2,"2025-09-03T17:31:03.489",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389185,1756920663500,"fUST",-480.0,0.0001726,2,"2025-09-03T17:31:03.500",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389186,1756920663509,"fUST",-1662.39,0.0001726,2,"2025-09-03T17:31:03.509",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389187,1756920663520,"fUST",-480.0,0.0001726,2,"2025-09-03T17:31:03.520",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389188,1756920663529,"fUST",-480.0,0.0001726,2,"2025-09-03T17:31:03.529",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389189,1756920663539,"fUST",-741.67,0.0001726,2,"2025-09-03T17:31:03.539",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389190,1756920663550,"fUST",-480.0,0.0001726,2,"2025-09-03T17:31:03.550",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389191,1756920663560,"fUST",-480.0,0.0001726,2,"2025-09-03T17:31:03.560",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389192,1756920663570,"fUST",-585.88,0.00017534,2,"2025-09-03T17:31:03.570",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389193,1756920663580,"fUST",-480.0,0.00017534,2,"2025-09-03T17:31:03.580",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389194,1756920663591,"fUST",-151.0,0.00017534,2,"2025-09-03T17:31:03.591",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389195,1756920663600,"fUST",-151.0,0.00017534,2,"2025-09-03T17:31:03.600",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389196,1756920663610,"fUST",-290.10114974,0.00017534,2,"2025-09-03T17:31:03.610",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389197,1756920663620,"fUST",-151.0,0.00017534,2,"2025-09-03T17:31:03.620",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389198,1756920663630,"fUST",-480.0,0.00017534,2,"2025-09-03T17:31:03.630",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389199,1756920663640,"fUST",-480.0,0.00017534,2,"2025-09-03T17:31:03.640",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389200,1756920663650,"fUST",-270.51,0.00017534,2,"2025-09-03T17:31:03.650",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389201,1756920663660,"fUST",-593.77,0.00017534,2,"2025-09-03T17:31:03.660",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389202,1756920663669,"fUST",-480.0,0.00017534,2,"2025-09-03T17:31:03.669",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389203,1756920663679,"fUST",-467.6563085,0.00017534,2,"2025-09-03T17:31:03.679",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389204,1756920663689,"fUST",-480.0,0.00017534,2,"2025-09-03T17:31:03.689",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389205,1756920663700,"fUST",-562.92,0.00017534,2,"2025-09-03T17:31:03.700",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389206,1756920663709,"fUST",-247.88,0.00017534,2,"2025-09-03T17:31:03.709",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389207,1756920663718,"fUST",-480.0,0.00017534,2,"2025-09-03T17:31:03.718",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389208,1756920663727,"fUST",-505.94,0.00017534,2,"2025-09-03T17:31:03.727",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389209,1756920663736,"fUST",-552.34,0.00017534,2,"2025-09-03T17:31:03.736",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389210,1756920663746,"fUST",-518.54,0.00017534,2,"2025-09-03T17:31:03.746",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389211,1756920663756,"fUST",-610.4,0.00017534,2,"2025-09-03T17:31:03.756",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389212,1756920663766,"fUST",-480.0,0.00017534,2,"2025-09-03T17:31:03.766",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389213,1756920663776,"fUST",-480.0,0.00017534,2,"2025-09-03T17:31:03.776",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389214,1756920663786,"fUST",-526.64,0.00017534,2,"2025-09-03T17:31:03.786",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389215,1756920663796,"fUST",-846.23,0.00017534,2,"2025-09-03T17:31:03.796",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389216,1756920663807,"fUST",-1089.98,0.00017534,2,"2025-09-03T17:31:03.807",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389217,1756920663816,"fUST",-480.0,0.00017534,2,"2025-09-03T17:31:03.816",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389218,1756920663826,"fUST",-1662.39,0.00017534,2,"2025-09-03T17:31:03.826",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389219,1756920663837,"fUST",-480.0,0.00017534,2,"2025-09-03T17:31:03.837",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389220,1756920663847,"fUST",-480.0,0.00017534,2,"2025-09-03T17:31:03.847",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389221,1756920663857,"fUST",-741.67,0.00017534,2,"2025-09-03T17:31:03.857",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389222,1756920663867,"fUST",-480.0,0.00017534,2,"2025-09-03T17:31:03.867",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389223,1756920663878,"fUST",-480.0,0.00017534,2,"2025-09-03T17:31:03.878",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389224,1756920663888,"fUST",-154.98802286,0.00017556,2,"2025-09-03T17:31:03.888",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389225,1756920663898,"fUST",-151.0,0.000176,2,"2025-09-03T17:31:03.898",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389226,1756920663908,"fUST",-6018.99678328,0.00017606,2,"2025-09-03T17:31:03.908",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389227,1756920663918,"fUST",-560.0,0.00017669,2,"2025-09-03T17:31:03.918",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389228,1756920663929,"fUST",-500.17,0.00017733,2,"2025-09-03T17:31:03.929",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389229,1756920663943,"fUST",-480.0,0.00017808,2,"2025-09-03T17:31:03.943",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389230,1756920663953,"fUST",-480.0,0.00017808,2,"2025-09-03T17:31:03.953",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389231,1756920663963,"fUST",-480.0,0.00017808,2,"2025-09-03T17:31:03.963",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389232,1756920663972,"fUST",-480.0,0.00017808,2,"2025-09-03T17:31:03.972",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389233,1756920663982,"fUST",-151.0,0.00017808,2,"2025-09-03T17:31:03.982",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389234,1756920663992,"fUST",-151.0,0.00017808,2,"2025-09-03T17:31:03.992",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389235,1756920664002,"fUST",-151.0,0.00017808,2,"2025-09-03T17:31:04.002",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389236,1756920664013,"fUST",-151.0,0.00017808,2,"2025-09-03T17:31:04.013",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389237,1756920664022,"fUST",-151.0,0.00017808,2,"2025-09-03T17:31:04.022",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389238,1756920664033,"fUST",-53.20404382,0.00017808,2,"2025-09-03T17:31:04.033",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389239,1756920667331,"fUST",-259.36986304,0.00013673,2,"2025-09-03T17:31:07.331",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389240,1756920697361,"fUST",-300.0,0.00013193,2,"2025-09-03T17:31:37.361",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389241,1756920700192,"fUST",-200.0,0.00013193,2,"2025-09-03T17:31:40.192",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389242,1756920701994,"fUST",300.0,0.00013061,2,"2025-09-03T17:31:41.994",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389243,1756920725381,"fUST",500.0,0.00013061,2,"2025-09-03T17:32:05.381",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389245,1756920918521,"fUST",433.07,0.00012329,2,"2025-09-03T17:35:18.521",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389246,1756920928983,"fUST",360.9,0.00012329,2,"2025-09-03T17:35:28.983",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389247,1756920940619,"fUST",300.75,0.00012329,2,"2025-09-03T17:35:40.619",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389248,1756920951090,"fUST",250.62,0.00012329,2,"2025-09-03T17:35:51.090",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389249,1756920961968,"fUST",208.85,0.00012329,2,"2025-09-03T17:36:01.968",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389250,1756920972198,"fUST",174.04,0.00012329,2,"2025-09-03T17:36:12.198",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389251,1756920982625,"fUST",870.24,0.00012329,2,"2025-09-03T17:36:22.625",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389252,1756921266456,"fUST",6901.54,0.00012692,2,"2025-09-03T17:41:06.456",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389253,1756921266485,"fUST",3098.46,0.00012692,2,"2025-09-03T17:41:06.485",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389301,1756921832151,"fUST",-281.08807694,0.00013287,2,"2025-09-03T17:50:32.151",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389302,1756921832162,"fUST",-1200.0,0.00013671,2,"2025-09-03T17:50:32.162",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389304,1756921832173,"fUST",-500.0,0.00013673,2,"2025-09-03T17:50:32.173",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389305,1756921832182,"fUST",-500.0,0.00013673,2,"2025-09-03T17:50:32.182",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389306,1756921832193,"fUST",-1200.0,0.00013695,2,"2025-09-03T17:50:32.193",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389307,1756921832204,"fUST",-300.0,0.00013696,2,"2025-09-03T17:50:32.204",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389308,1756921832213,"fUST",-300.0,0.00013696,2,"2025-09-03T17:50:32.213",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389309,1756921832224,"fUST",-300.0,0.00013696,2,"2025-09-03T17:50:32.224",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389312,1756921832234,"fUST",-300.0,0.00013696,2,"2025-09-03T17:50:32.234",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389313,1756921832244,"fUST",-201.54254634,0.00013697,2,"2025-09-03T17:50:32.244",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389315,1756921832254,"fUST",-500.0,0.00013697,2,"2025-09-03T17:50:32.254",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389317,1756921832263,"fUST",-192.9692703,0.00013697,2,"2025-09-03T17:50:32.263",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389319,1756921832273,"fUST",-500.0,0.00013697,2,"2025-09-03T17:50:32.273",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389321,1756921832282,"fUST",-500.0,0.00013697,2,"2025-09-03T17:50:32.282",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389323,1756921832291,"fUST",-500.0,0.00013697,2,"2025-09-03T17:50:32.291",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389325,1756921832301,"fUST",-500.0,0.00013697,2,"2025-09-03T17:50:32.301",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389327,1756921832311,"fUST",-500.0,0.00013697,2,"2025-09-03T17:50:32.311",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389329,1756921832321,"fUST",-500.0,0.00013697,2,"2025-09-03T17:50:32.321",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389331,1756921832331,"fUST",-500.0,0.00013697,2,"2025-09-03T17:50:32.331",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389332,1756921832340,"fUST",-500.0,0.00013697,2,"2025-09-03T17:50:32.340",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389333,1756921832350,"fUST",-500.0,0.00013697,2,"2025-09-03T17:50:32.350",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389335,1756921832360,"fUST",-500.0,0.00013697,2,"2025-09-03T17:50:32.360",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389339,1756921832522,"fUST",-500.0,0.00013697,2,"2025-09-03T17:50:32.522",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389340,1756921832542,"fUST",-500.0,0.00013697,2,"2025-09-03T17:50:32.542",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389341,1756921832552,"fUST",-500.0,0.00013697,2,"2025-09-03T17:50:32.552",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389342,1756921832562,"fUST",-500.0,0.00013697,2,"2025-09-03T17:50:32.562",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389343,1756921832572,"fUST",-500.0,0.00013697,2,"2025-09-03T17:50:32.572",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389344,1756921832581,"fUST",-500.0,0.00013697,2,"2025-09-03T17:50:32.581",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389345,1756921832591,"fUST",-500.0,0.00013697,2,"2025-09-03T17:50:32.591",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389346,1756921832601,"fUST",-500.0,0.00013697,2,"2025-09-03T17:50:32.601",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389347,1756921832610,"fUST",-500.0,0.00013697,2,"2025-09-03T17:50:32.610",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389348,1756921832620,"fUST",-446.84690937,0.00013697,2,"2025-09-03T17:50:32.620",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389349,1756921832630,"fUST",-500.0,0.00013697,2,"2025-09-03T17:50:32.630",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389350,1756921832640,"fUST",-500.0,0.00013697,2,"2025-09-03T17:50:32.640",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389351,1756921832649,"fUST",-500.0,0.00013697,2,"2025-09-03T17:50:32.649",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389352,1756921832658,"fUST",-500.0,0.00013697,2,"2025-09-03T17:50:32.658",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389353,1756921832668,"fUST",-500.0,0.00013697,2,"2025-09-03T17:50:32.668",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389354,1756921832677,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:32.677",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389355,1756921832687,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:32.687",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389356,1756921832697,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:32.697",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389357,1756921832707,"fUST",-52.72692136,0.00013698,2,"2025-09-03T17:50:32.707",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389358,1756921832719,"fUST",-427.27307864,0.00013698,2,"2025-09-03T17:50:32.719",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389359,1756921832728,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:32.728",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389360,1756921832738,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:32.738",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389361,1756921832747,"fUST",-210.11192519,0.00013698,2,"2025-09-03T17:50:32.747",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389362,1756921832758,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:32.758",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389363,1756921832767,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:32.767",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389364,1756921832776,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:32.776",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389365,1756921832786,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:32.786",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389366,1756921832798,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:32.798",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389367,1756921832808,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:32.808",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389368,1756921832818,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:32.818",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389369,1756921832828,"fUST",-533.1,0.00013698,2,"2025-09-03T17:50:32.828",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389370,1756921832838,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:32.838",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389371,1756921832849,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:32.849",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389372,1756921832859,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:32.859",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389373,1756921832868,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:32.868",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389374,1756921832878,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:32.878",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389375,1756921832887,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:32.887",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389376,1756921832897,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:32.897",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389377,1756921832906,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:32.906",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389378,1756921832916,"fUST",-462.56421098,0.00013698,2,"2025-09-03T17:50:32.916",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389379,1756921832926,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:32.926",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389380,1756921832937,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:32.937",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389381,1756921832947,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:32.947",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389382,1756921832957,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:32.957",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389383,1756921832967,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:32.967",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389384,1756921832976,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:32.976",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389385,1756921832986,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:32.986",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389386,1756921832995,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:32.995",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389387,1756921833006,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.006",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389388,1756921833015,"fUST",-411.78168994,0.00013698,2,"2025-09-03T17:50:33.015",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389389,1756921833025,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.025",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389390,1756921833036,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.036",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389391,1756921833046,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.046",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389392,1756921833055,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.055",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389393,1756921833065,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.065",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389394,1756921833075,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.075",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389395,1756921833085,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.085",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389396,1756921833095,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.095",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389397,1756921833105,"fUST",-529.25793785,0.00013698,2,"2025-09-03T17:50:33.105",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389398,1756921833114,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.114",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389399,1756921833124,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.124",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389400,1756921833133,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.133",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389401,1756921833143,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.143",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389402,1756921833153,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.153",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389403,1756921833163,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.163",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389404,1756921833172,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.172",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389405,1756921833182,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.182",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389406,1756921833192,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.192",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389407,1756921833202,"fUST",-193.88369437,0.00013698,2,"2025-09-03T17:50:33.202",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389408,1756921833212,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.212",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389409,1756921833222,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.222",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389410,1756921833232,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.232",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389411,1756921833241,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.241",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389412,1756921833251,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.251",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389413,1756921833261,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.261",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389414,1756921833271,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.271",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389415,1756921833280,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.280",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389416,1756921833290,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.290",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389417,1756921833299,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.299",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389418,1756921833309,"fUST",-1000.0,0.00013698,2,"2025-09-03T17:50:33.309",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389419,1756921833319,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.319",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389420,1756921833328,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.328",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389421,1756921833338,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.338",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389422,1756921833348,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.348",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389423,1756921833358,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.358",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389424,1756921833368,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.368",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389425,1756921833378,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.378",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389426,1756921833388,"fUST",-393.29378909,0.00013698,2,"2025-09-03T17:50:33.388",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389427,1756921833398,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.398",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389428,1756921833409,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.409",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389429,1756921833418,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.418",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389430,1756921833428,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.428",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389431,1756921833438,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.438",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389432,1756921833448,"fUST",-484.48,0.00013698,2,"2025-09-03T17:50:33.448",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389433,1756921833459,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.459",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389434,1756921833477,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.477",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389435,1756921833488,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.488",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389436,1756921833498,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.498",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389437,1756921833508,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.508",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389438,1756921833519,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.519",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389439,1756921833530,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.530",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389440,1756921833541,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.541",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389441,1756921833560,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.560",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389442,1756921833571,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.571",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389443,1756921833580,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.580",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389444,1756921833590,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.590",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389445,1756921833600,"fUST",-271.41317408,0.00013698,2,"2025-09-03T17:50:33.600",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389446,1756921833610,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.610",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389447,1756921833620,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.620",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389448,1756921833630,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.630",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389449,1756921833640,"fUST",-230.21652934,0.00013698,2,"2025-09-03T17:50:33.640",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389450,1756921833650,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.650",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389451,1756921833660,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.660",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389452,1756921833670,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.670",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389453,1756921833679,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.679",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389454,1756921833689,"fUST",-480.44954179,0.00013698,2,"2025-09-03T17:50:33.689",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389455,1756921833699,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.699",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389456,1756921833708,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.708",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389457,1756921833718,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.718",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389458,1756921833729,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.729",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389459,1756921833739,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.739",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389460,1756921833749,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.749",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389461,1756921833759,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.759",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389462,1756921833769,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.769",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389463,1756921833779,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.779",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389464,1756921833789,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.789",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389465,1756921833803,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.803",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389466,1756921833814,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.814",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389467,1756921833823,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.823",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389468,1756921833833,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.833",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389469,1756921833843,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.843",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389470,1756921833853,"fUST",-485.66781508,0.00013698,2,"2025-09-03T17:50:33.853",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389471,1756921833862,"fUST",-339.70920272,0.00013698,2,"2025-09-03T17:50:33.862",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389472,1756921833872,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.872",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389473,1756921833882,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.882",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389474,1756921833892,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.892",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389475,1756921833901,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.901",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389476,1756921833911,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.911",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389477,1756921833921,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.921",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389478,1756921833930,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.930",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389479,1756921833940,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.940",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389480,1756921833950,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.950",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389481,1756921833959,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.959",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389482,1756921833969,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.969",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389483,1756921833979,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.979",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389484,1756921833988,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.988",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389485,1756921833998,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:33.998",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389486,1756921834008,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.008",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389487,1756921834018,"fUST",-692.67,0.00013698,2,"2025-09-03T17:50:34.018",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389488,1756921834028,"fUST",-485.65,0.00013698,2,"2025-09-03T17:50:34.028",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389489,1756921834038,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.038",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389490,1756921834048,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.048",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389491,1756921834058,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.058",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389492,1756921834068,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.068",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389493,1756921834078,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.078",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389494,1756921834088,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.088",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389495,1756921834097,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.097",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389496,1756921834107,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.107",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389497,1756921834117,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.117",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389498,1756921834127,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.127",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389499,1756921834137,"fUST",-275.38491526,0.00013698,2,"2025-09-03T17:50:34.137",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389500,1756921834147,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.147",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389501,1756921834157,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.157",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389502,1756921834167,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.167",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389503,1756921834177,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.177",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389504,1756921834186,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.186",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389505,1756921834196,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.196",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389506,1756921834206,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.206",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389507,1756921834215,"fUST",-482.1792326,0.00013698,2,"2025-09-03T17:50:34.215",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389508,1756921834226,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.226",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389509,1756921834236,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.236",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389510,1756921834246,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.246",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389511,1756921834255,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.255",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389512,1756921834264,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.264",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389513,1756921834274,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.274",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389514,1756921834284,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.284",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389515,1756921834294,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.294",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389516,1756921834303,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.303",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389517,1756921834313,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.313",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389518,1756921834323,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.323",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389519,1756921834332,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.332",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389520,1756921834342,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.342",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389521,1756921834351,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.351",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389522,1756921834361,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.361",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389523,1756921834371,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.371",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389524,1756921834381,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.381",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389525,1756921834390,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.390",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389526,1756921834401,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.401",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389527,1756921834410,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.410",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389528,1756921834420,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.420",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389529,1756921834430,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.430",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389530,1756921834439,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.439",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389531,1756921834449,"fUST",-161.56604749,0.00013698,2,"2025-09-03T17:50:34.449",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389532,1756921834468,"fUST",-318.43395251,0.00013698,2,"2025-09-03T17:50:34.468",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389533,1756921834479,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.479",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389534,1756921834490,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.490",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389535,1756921834500,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.500",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389536,1756921834511,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.511",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389537,1756921834521,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.521",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389538,1756921834531,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.531",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389539,1756921834542,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.542",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389540,1756921834552,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.552",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389541,1756921834561,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.561",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389542,1756921834571,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.571",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389543,1756921834580,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.580",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389544,1756921834590,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.590",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389545,1756921834599,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.599",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389546,1756921834609,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.609",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389547,1756921834629,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.629",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389548,1756921834639,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.639",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389549,1756921834649,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.649",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389550,1756921834659,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.659",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389551,1756921834669,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.669",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389552,1756921834678,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.678",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389553,1756921834688,"fUST",-499.57,0.00013698,2,"2025-09-03T17:50:34.688",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389554,1756921834699,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.699",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389555,1756921834708,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.708",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389556,1756921834718,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.718",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389557,1756921834728,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.728",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389558,1756921834737,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.737",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389559,1756921834747,"fUST",-480.95244351,0.00013698,2,"2025-09-03T17:50:34.747",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389560,1756921834757,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.757",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389561,1756921834768,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.768",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389562,1756921834778,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.778",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389563,1756921834789,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.789",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389564,1756921834800,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.800",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389565,1756921834811,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.811",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389566,1756921834822,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.822",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389567,1756921834832,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.832",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389568,1756921834841,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.841",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389569,1756921834852,"fUST",-377.00473543,0.00013698,2,"2025-09-03T17:50:34.852",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389570,1756921834863,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.863",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389571,1756921834872,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.872",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389572,1756921834882,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.882",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389573,1756921834892,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.892",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389574,1756921834901,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.901",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389575,1756921834910,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.910",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389576,1756921834920,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.920",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389577,1756921834930,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.930",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389578,1756921834939,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.939",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389579,1756921834949,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.949",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389580,1756921834958,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.958",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389581,1756921834968,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.968",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389582,1756921834978,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.978",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389583,1756921834987,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:34.987",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389584,1756921834996,"fUST",-500.0,0.00013698,2,"2025-09-03T17:50:34.996",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389585,1756921835008,"fUST",-4259.7428197,0.00013699,2,"2025-09-03T17:50:35.008",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389586,1756921835018,"fUST",-720.009586,0.00013699,2,"2025-09-03T17:50:35.018",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389587,1756921835028,"fUST",-1765.305858,0.00013699,2,"2025-09-03T17:50:35.028",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389588,1756921835037,"fUST",-300.0,0.00013971,2,"2025-09-03T17:50:35.037",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389589,1756921835047,"fUST",-300.0,0.00013971,2,"2025-09-03T17:50:35.047",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389590,1756921835056,"fUST",-300.0,0.00013971,2,"2025-09-03T17:50:35.056",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389591,1756921835066,"fUST",-300.0,0.00013971,2,"2025-09-03T17:50:35.066",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389592,1756921835076,"fUST",-300.0,0.00013971,2,"2025-09-03T17:50:35.076",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389593,1756921835085,"fUST",-300.0,0.00013971,2,"2025-09-03T17:50:35.085",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389594,1756921835095,"fUST",-300.0,0.00013971,2,"2025-09-03T17:50:35.095",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389595,1756921835105,"fUST",-300.0,0.00013971,2,"2025-09-03T17:50:35.105",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389596,1756921835115,"fUST",-300.0,0.00013971,2,"2025-09-03T17:50:35.115",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389597,1756921835124,"fUST",-300.0,0.00013971,2,"2025-09-03T17:50:35.124",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389598,1756921835134,"fUST",-300.0,0.00013971,2,"2025-09-03T17:50:35.134",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389599,1756921835144,"fUST",-300.0,0.00013971,2,"2025-09-03T17:50:35.144",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389600,1756921835153,"fUST",-300.0,0.00013971,2,"2025-09-03T17:50:35.153",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389601,1756921835163,"fUST",-300.0,0.00013971,2,"2025-09-03T17:50:35.163",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389602,1756921835173,"fUST",-300.0,0.00013971,2,"2025-09-03T17:50:35.173",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389603,1756921835182,"fUST",-600.0,0.00013971,2,"2025-09-03T17:50:35.182",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389604,1756921835192,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.192",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389605,1756921835202,"fUST",-515.11,0.00013972,2,"2025-09-03T17:50:35.202",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389606,1756921835212,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.212",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389607,1756921835221,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.221",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389608,1756921835231,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.231",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389609,1756921835240,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.240",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389610,1756921835250,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.250",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389611,1756921835259,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.259",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389612,1756921835269,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.269",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389613,1756921835279,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.279",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389614,1756921835288,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.288",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389615,1756921835298,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.298",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389616,1756921835307,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.307",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389617,1756921835317,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.317",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389618,1756921835326,"fUST",-596.14,0.00013972,2,"2025-09-03T17:50:35.326",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389619,1756921835336,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.336",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389620,1756921835345,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.345",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389621,1756921835355,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.355",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389622,1756921835364,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.364",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389623,1756921835374,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.374",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389624,1756921835383,"fUST",-608.71,0.00013972,2,"2025-09-03T17:50:35.383",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389625,1756921835393,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.393",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389626,1756921835403,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.403",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389627,1756921835413,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.413",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389628,1756921835423,"fUST",-492.16,0.00013972,2,"2025-09-03T17:50:35.423",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389629,1756921835433,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.433",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389630,1756921835442,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.442",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389631,1756921835451,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.451",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389632,1756921835464,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.464",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389633,1756921835474,"fUST",-525.97,0.00013972,2,"2025-09-03T17:50:35.474",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389634,1756921835483,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.483",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389635,1756921835493,"fUST",-692.67,0.00013972,2,"2025-09-03T17:50:35.493",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389636,1756921835502,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.502",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389637,1756921835513,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.513",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389638,1756921835523,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.523",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389639,1756921835533,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.533",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389640,1756921835545,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.545",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389641,1756921835555,"fUST",-415.98693847,0.00013972,2,"2025-09-03T17:50:35.555",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389642,1756921835565,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.565",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389643,1756921835575,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.575",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389644,1756921835584,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.584",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389645,1756921835594,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.594",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389646,1756921835603,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.603",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389647,1756921835613,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.613",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389648,1756921835624,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.624",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389649,1756921835635,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.635",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389650,1756921835644,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.644",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389651,1756921835654,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.654",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389652,1756921835664,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.664",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389653,1756921835673,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.673",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389654,1756921835683,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.683",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389655,1756921835693,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.693",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389656,1756921835702,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.702",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389657,1756921835711,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.711",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389658,1756921835721,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.721",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389659,1756921835730,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.730",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389660,1756921835740,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.740",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389661,1756921835750,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.750",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389662,1756921835760,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.760",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389663,1756921835769,"fUST",-361.76560957,0.00013972,2,"2025-09-03T17:50:35.769",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389664,1756921835779,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.779",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389665,1756921835788,"fUST",-499.57,0.00013972,2,"2025-09-03T17:50:35.788",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389666,1756921835800,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.800",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389667,1756921835812,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.812",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389668,1756921835822,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.822",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389669,1756921835832,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.832",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389670,1756921835841,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.841",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389671,1756921835851,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.851",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389672,1756921835861,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.861",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389673,1756921835870,"fUST",-544.33,0.00013972,2,"2025-09-03T17:50:35.870",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389674,1756921835880,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.880",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389675,1756921835891,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.891",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389676,1756921835901,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.901",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389677,1756921835910,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.910",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389678,1756921835919,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.919",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389679,1756921835929,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.929",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389680,1756921835939,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.939",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389681,1756921835949,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.949",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389682,1756921835958,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.958",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389683,1756921835967,"fUST",-516.5682353,0.00013972,2,"2025-09-03T17:50:35.967",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389684,1756921835976,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:35.976",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389685,1756921835986,"fUST",-500.0,0.00013973,2,"2025-09-03T17:50:35.986",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389686,1756921835995,"fUST",-500.0,0.00013973,2,"2025-09-03T17:50:35.995",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389687,1756921836005,"fUST",-503.91662546,0.00013973,2,"2025-09-03T17:50:36.005",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389688,1756921836015,"fUST",-500.0,0.00013973,2,"2025-09-03T17:50:36.015",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389689,1756921836024,"fUST",-500.0,0.00013973,2,"2025-09-03T17:50:36.024",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389690,1756921836034,"fUST",-500.0,0.00013973,2,"2025-09-03T17:50:36.034",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389691,1756921836043,"fUST",-29537.13745563,0.0001399,2,"2025-09-03T17:50:36.043",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389692,1756921836057,"fUST",-1473.33318443,0.0001399,2,"2025-09-03T17:50:36.057",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389697,1756921837971,"fUST",-467.78343142,0.00013698,2,"2025-09-03T17:50:37.971",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389698,1756921838028,"fUST",-12.21656858,0.00013698,2,"2025-09-03T17:50:38.028",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389699,1756921838039,"fUST",-16470.75994874,0.0001399,2,"2025-09-03T17:50:38.039",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383389700,1756921838083,"fUST",-1349.52,0.0001399,2,"2025-09-03T17:50:38.083",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383390034,1756921846369,"fUST",-321.93657625,0.00013698,2,"2025-09-03T17:50:46.369",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383390041,1756921846426,"fUST",-158.06342375,0.00013698,2,"2025-09-03T17:50:46.426",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383390044,1756921846437,"fUST",-480.0,0.00013698,2,"2025-09-03T17:50:46.437",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383390046,1756921846447,"fUST",-480.0,0.00013972,2,"2025-09-03T17:50:46.447",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383390048,1756921846460,"fUST",-909.15190625,0.0001399,2,"2025-09-03T17:50:46.460",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383390050,1756921846480,"fUST",-564.29349995,0.0001399,2,"2025-09-03T17:50:46.480",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383390056,1756921846537,"fUST",-42938.87879207,0.0001399,2,"2025-09-03T17:50:46.537",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383390590,1756921855297,"fUST",238.49,0.00012329,2,"2025-09-03T17:50:55.297",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383390591,1756921865800,"fUST",198.74,0.00012329,2,"2025-09-03T17:51:05.800",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383390592,1756921876232,"fUST",165.62,0.00012329,2,"2025-09-03T17:51:16.232",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383390593,1756921886685,"fUST",828.1,0.00012329,2,"2025-09-03T17:51:26.685",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383390594,1756922303483,"fUST",2691.012594,0.00012835,2,"2025-09-03T17:58:23.483",0.00029565,25.24,0.9597501097393327,505838815.11659247]
[383390637,1756923032350,"fUST",-168.65284617,0.00013287,2,"2025-09-03T18:10:32.350",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390639,1756923032360,"fUST",-705.76813662,0.00013598,2,"2025-09-03T18:10:32.360",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390641,1756923032369,"fUST",-271.79504852,0.00013598,2,"2025-09-03T18:10:32.369",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390643,1756923032381,"fUST",-1248.49666163,0.00013598,2,"2025-09-03T18:10:32.381",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390645,1756923032390,"fUST",-1200.0,0.00013695,2,"2025-09-03T18:10:32.390",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390647,1756923032399,"fUST",-1200.0,0.00013696,2,"2025-09-03T18:10:32.399",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390649,1756923032409,"fUST",-300.0,0.00013696,2,"2025-09-03T18:10:32.409",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390650,1756923032419,"fUST",-293.78450284,0.00013697,2,"2025-09-03T18:10:32.419",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390652,1756923032428,"fUST",-500.0,0.00013697,2,"2025-09-03T18:10:32.428",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390654,1756923032443,"fUST",-339.91162689,0.00013697,2,"2025-09-03T18:10:32.443",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390656,1756923032455,"fUST",-500.0,0.00013697,2,"2025-09-03T18:10:32.455",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390658,1756923032464,"fUST",-500.0,0.00013697,2,"2025-09-03T18:10:32.464",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390660,1756923032474,"fUST",-500.0,0.00013697,2,"2025-09-03T18:10:32.474",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390662,1756923032483,"fUST",-195.44673132,0.00013697,2,"2025-09-03T18:10:32.483",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390664,1756923032492,"fUST",-500.0,0.00013697,2,"2025-09-03T18:10:32.492",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390666,1756923032501,"fUST",-217.88318897,0.00013697,2,"2025-09-03T18:10:32.501",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390668,1756923032510,"fUST",-500.0,0.00013697,2,"2025-09-03T18:10:32.510",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390669,1756923032519,"fUST",-500.0,0.00013697,2,"2025-09-03T18:10:32.519",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390671,1756923032528,"fUST",-500.0,0.00013697,2,"2025-09-03T18:10:32.528",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390673,1756923032538,"fUST",-500.0,0.00013697,2,"2025-09-03T18:10:32.538",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390675,1756923032548,"fUST",-500.0,0.00013697,2,"2025-09-03T18:10:32.548",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390677,1756923032557,"fUST",-500.0,0.00013697,2,"2025-09-03T18:10:32.557",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390679,1756923032566,"fUST",-500.0,0.00013697,2,"2025-09-03T18:10:32.566",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390680,1756923032576,"fUST",-500.0,0.00013697,2,"2025-09-03T18:10:32.576",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390681,1756923032585,"fUST",-500.0,0.00013697,2,"2025-09-03T18:10:32.585",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390682,1756923032595,"fUST",-500.0,0.00013697,2,"2025-09-03T18:10:32.595",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390683,1756923032605,"fUST",-500.0,0.00013697,2,"2025-09-03T18:10:32.605",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390684,1756923032616,"fUST",-500.0,0.00013697,2,"2025-09-03T18:10:32.616",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390686,1756923032625,"fUST",-500.0,0.00013697,2,"2025-09-03T18:10:32.625",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390687,1756923032634,"fUST",-500.0,0.00013697,2,"2025-09-03T18:10:32.634",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390688,1756923032644,"fUST",-500.0,0.00013697,2,"2025-09-03T18:10:32.644",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390689,1756923032655,"fUST",-500.0,0.00013697,2,"2025-09-03T18:10:32.655",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390690,1756923032664,"fUST",-500.0,0.00013697,2,"2025-09-03T18:10:32.664",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390692,1756923032674,"fUST",-549.99602717,0.00013697,2,"2025-09-03T18:10:32.674",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390694,1756923032684,"fUST",-500.0,0.00013697,2,"2025-09-03T18:10:32.684",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390696,1756923032693,"fUST",-500.0,0.00013697,2,"2025-09-03T18:10:32.693",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390697,1756923032701,"fUST",-500.0,0.00013697,2,"2025-09-03T18:10:32.701",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390699,1756923032711,"fUST",-450.0,0.00013697,2,"2025-09-03T18:10:32.711",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390701,1756923032721,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:32.721",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390702,1756923032731,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:32.731",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390704,1756923032740,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:32.740",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390706,1756923032750,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:32.750",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390708,1756923032759,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:32.759",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390710,1756923032769,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:32.769",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390712,1756923032778,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:32.778",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390714,1756923032787,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:32.787",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390716,1756923032797,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:32.797",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390718,1756923032807,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:32.807",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390720,1756923032816,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:32.816",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390722,1756923032825,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:32.825",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390724,1756923032835,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:32.835",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390726,1756923032845,"fUST",-205.39,0.00013698,2,"2025-09-03T18:10:32.845",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390728,1756923032855,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:32.855",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390730,1756923032864,"fUST",-240.99,0.00013698,2,"2025-09-03T18:10:32.864",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390731,1756923032873,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:32.873",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390733,1756923032883,"fUST",-515.84,0.00013698,2,"2025-09-03T18:10:32.883",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390735,1756923032892,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:32.892",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390737,1756923032901,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:32.901",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390739,1756923032910,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:32.910",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390741,1756923032918,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:32.918",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390743,1756923032927,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:32.927",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390745,1756923032936,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:32.936",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390747,1756923032946,"fUST",-188.64,0.00013698,2,"2025-09-03T18:10:32.946",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390749,1756923032955,"fUST",-262.4,0.00013698,2,"2025-09-03T18:10:32.955",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390751,1756923032965,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:32.965",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390753,1756923032975,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:32.975",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390755,1756923032985,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:32.985",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390757,1756923032995,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:32.995",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390759,1756923033006,"fUST",-347.53,0.00013698,2,"2025-09-03T18:10:33.006",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390761,1756923033016,"fUST",-280.09,0.00013698,2,"2025-09-03T18:10:33.016",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390763,1756923033026,"fUST",-593.82,0.00013698,2,"2025-09-03T18:10:33.026",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390765,1756923033036,"fUST",-176.76,0.00013698,2,"2025-09-03T18:10:33.036",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390767,1756923033049,"fUST",-230.02,0.00013698,2,"2025-09-03T18:10:33.049",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390768,1756923033060,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.060",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390770,1756923033071,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.071",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390772,1756923033083,"fUST",-176.20761432,0.00013698,2,"2025-09-03T18:10:33.083",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390774,1756923033092,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.092",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390776,1756923033102,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.102",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390778,1756923033111,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.111",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390780,1756923033123,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.123",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390782,1756923033134,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.134",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390784,1756923033143,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.143",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390786,1756923033154,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.154",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390789,1756923033164,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.164",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390790,1756923033174,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.174",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390792,1756923033183,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.183",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390794,1756923033193,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.193",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390796,1756923033202,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.202",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390798,1756923033214,"fUST",-528.21,0.00013698,2,"2025-09-03T18:10:33.214",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390800,1756923033224,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.224",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390802,1756923033234,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.234",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390804,1756923033243,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.243",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390806,1756923033254,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.254",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390808,1756923033263,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.263",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390810,1756923033273,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.273",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390812,1756923033282,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.282",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390814,1756923033292,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.292",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390816,1756923033302,"fUST",-481.25246128,0.00013698,2,"2025-09-03T18:10:33.302",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390818,1756923033311,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.311",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390820,1756923033321,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.321",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390822,1756923033332,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.332",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390824,1756923033342,"fUST",-555.13,0.00013698,2,"2025-09-03T18:10:33.342",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390826,1756923033352,"fUST",-551.88,0.00013698,2,"2025-09-03T18:10:33.352",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390828,1756923033362,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.362",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390830,1756923033372,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.372",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390832,1756923033382,"fUST",-527.93591353,0.00013698,2,"2025-09-03T18:10:33.382",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390834,1756923033392,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.392",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390835,1756923033401,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.401",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390836,1756923033411,"fUST",-546.82993872,0.00013698,2,"2025-09-03T18:10:33.411",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390837,1756923033420,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.420",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390838,1756923033430,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.430",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390839,1756923033440,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.440",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390840,1756923033449,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.449",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390841,1756923033459,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.459",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390842,1756923033469,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.469",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390843,1756923033478,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.478",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390844,1756923033487,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.487",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390845,1756923033496,"fUST",-481.2,0.00013698,2,"2025-09-03T18:10:33.496",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390846,1756923033505,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.505",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390847,1756923033514,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.514",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390848,1756923033522,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.522",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390849,1756923033532,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.532",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390850,1756923033541,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.541",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390851,1756923033551,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.551",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390852,1756923033561,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.561",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390853,1756923033570,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.570",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390854,1756923033579,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.579",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390855,1756923033589,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.589",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390856,1756923033599,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.599",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390857,1756923033610,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.610",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390858,1756923033619,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.619",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390859,1756923033629,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.629",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390860,1756923033639,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.639",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390861,1756923033649,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.649",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390862,1756923033659,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.659",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390863,1756923033669,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.669",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390864,1756923033678,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.678",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390865,1756923033688,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.688",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390866,1756923033698,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.698",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390867,1756923033707,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.707",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390868,1756923033717,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.717",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390869,1756923033727,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.727",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390870,1756923033737,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.737",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390871,1756923033747,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.747",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390872,1756923033756,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.756",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390873,1756923033766,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.766",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390874,1756923033776,"fUST",-162.6,0.00013698,2,"2025-09-03T18:10:33.776",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390875,1756923033786,"fUST",-259.82593534,0.00013698,2,"2025-09-03T18:10:33.786",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390876,1756923033796,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.796",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390877,1756923033806,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.806",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390878,1756923033816,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.816",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390879,1756923033825,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.825",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390880,1756923033836,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.836",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390881,1756923033845,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.845",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390882,1756923033855,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.855",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390883,1756923033865,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.865",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390884,1756923033875,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.875",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390885,1756923033885,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.885",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390886,1756923033896,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.896",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390887,1756923033907,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.907",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390888,1756923033918,"fUST",-600.23,0.00013698,2,"2025-09-03T18:10:33.918",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390889,1756923033928,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.928",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390890,1756923033941,"fUST",-481.14969689,0.00013698,2,"2025-09-03T18:10:33.941",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390891,1756923033954,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.954",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390892,1756923033966,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.966",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390893,1756923033976,"fUST",-288.37,0.00013698,2,"2025-09-03T18:10:33.976",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390894,1756923033987,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.987",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390895,1756923033997,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:33.997",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390896,1756923034006,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:34.006",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390897,1756923034016,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:34.016",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390898,1756923034026,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:34.026",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390899,1756923034036,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:34.036",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390900,1756923034048,"fUST",-1207.87,0.00013698,2,"2025-09-03T18:10:34.048",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390901,1756923034059,"fUST",-573.88,0.00013698,2,"2025-09-03T18:10:34.059",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390902,1756923034069,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:34.069",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390903,1756923034079,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:34.079",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390904,1756923034091,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:34.091",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390905,1756923034102,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:34.102",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390906,1756923034111,"fUST",-58.22320746,0.00013698,2,"2025-09-03T18:10:34.111",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390912,1756923038223,"fUST",-421.77679254,0.00013698,2,"2025-09-03T18:10:38.223",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390913,1756923038233,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.233",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390914,1756923038243,"fUST",-584.53,0.00013698,2,"2025-09-03T18:10:38.243",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390915,1756923038253,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.253",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390916,1756923038263,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.263",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390917,1756923038272,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.272",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390918,1756923038282,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.282",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390919,1756923038291,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.291",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390920,1756923038301,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.301",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390921,1756923038310,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.310",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390922,1756923038319,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.319",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390923,1756923038329,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.329",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390924,1756923038338,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.338",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390925,1756923038347,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.347",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390926,1756923038357,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.357",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390927,1756923038366,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.366",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390928,1756923038375,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.375",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390929,1756923038384,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.384",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390930,1756923038394,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.394",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390931,1756923038403,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.403",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390933,1756923038413,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.413",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390934,1756923038422,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.422",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390935,1756923038432,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.432",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390936,1756923038441,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.441",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390937,1756923038450,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.450",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390938,1756923038459,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.459",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390939,1756923038468,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.468",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390940,1756923038477,"fUST",-548.94659448,0.00013698,2,"2025-09-03T18:10:38.477",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390941,1756923038486,"fUST",-425.45,0.00013698,2,"2025-09-03T18:10:38.486",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390942,1756923038495,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.495",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390943,1756923038505,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.505",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390944,1756923038514,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.514",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390945,1756923038527,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.527",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390946,1756923038538,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.538",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390947,1756923038548,"fUST",-507.75,0.00013698,2,"2025-09-03T18:10:38.548",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390948,1756923038559,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.559",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390949,1756923038569,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.569",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390950,1756923038578,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.578",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390951,1756923038588,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.588",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390952,1756923038598,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.598",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390953,1756923038608,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.608",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390954,1756923038618,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.618",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390955,1756923038628,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.628",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390956,1756923038638,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.638",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390957,1756923038647,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.647",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390958,1756923038658,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.658",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390959,1756923038668,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.668",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390960,1756923038679,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.679",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390961,1756923038688,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.688",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390962,1756923038698,"fUST",-345.2,0.00013698,2,"2025-09-03T18:10:38.698",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390963,1756923038708,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.708",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390964,1756923038719,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.719",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390965,1756923038729,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.729",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390966,1756923038740,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.740",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390967,1756923038749,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.749",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390968,1756923038759,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.759",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390969,1756923038768,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.768",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390970,1756923038778,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.778",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390971,1756923038787,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.787",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390972,1756923038797,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.797",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390973,1756923038807,"fUST",-468.89357119,0.00013698,2,"2025-09-03T18:10:38.807",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390974,1756923038820,"fUST",-11.10642881,0.00013698,2,"2025-09-03T18:10:38.820",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390975,1756923038829,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.829",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390976,1756923038839,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.839",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390977,1756923038848,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.848",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390978,1756923038857,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.857",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390979,1756923038867,"fUST",-517.01,0.00013698,2,"2025-09-03T18:10:38.867",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390980,1756923038876,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.876",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390981,1756923038886,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.886",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390982,1756923038895,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.895",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390983,1756923038905,"fUST",-406.06278441,0.00013698,2,"2025-09-03T18:10:38.905",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390984,1756923038916,"fUST",-73.93721559,0.00013698,2,"2025-09-03T18:10:38.916",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390985,1756923038925,"fUST",-381.24527985,0.00013698,2,"2025-09-03T18:10:38.925",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390986,1756923038938,"fUST",-98.75472015,0.00013698,2,"2025-09-03T18:10:38.938",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390987,1756923038949,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.949",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390988,1756923038959,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.959",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390989,1756923038969,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.969",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390990,1756923038979,"fUST",-637.45,0.00013698,2,"2025-09-03T18:10:38.979",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390991,1756923038988,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:38.988",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390992,1756923038998,"fUST",-342.23797584,0.00013698,2,"2025-09-03T18:10:38.998",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390993,1756923039107,"fUST",-137.76202416,0.00013698,2,"2025-09-03T18:10:39.107",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390994,1756923039117,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:39.117",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390995,1756923039128,"fUST",-34.89867728,0.00013698,2,"2025-09-03T18:10:39.128",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390996,1756923039268,"fUST",-445.10132272,0.00013698,2,"2025-09-03T18:10:39.268",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390997,1756923039278,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:39.278",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390998,1756923039287,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:39.287",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383390999,1756923039297,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:39.297",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391000,1756923039306,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:39.306",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391001,1756923039315,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:39.315",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391002,1756923039325,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:39.325",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391003,1756923039335,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:39.335",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391004,1756923039344,"fUST",-323.02830459,0.00013698,2,"2025-09-03T18:10:39.344",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391005,1756923039355,"fUST",-156.97169541,0.00013698,2,"2025-09-03T18:10:39.355",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391006,1756923039366,"fUST",-462.91179868,0.00013698,2,"2025-09-03T18:10:39.366",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391007,1756923039375,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:39.375",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391008,1756923039384,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:39.384",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391009,1756923039394,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:39.394",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391010,1756923039403,"fUST",-341.05,0.00013698,2,"2025-09-03T18:10:39.403",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391011,1756923039413,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:39.413",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391012,1756923039423,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:39.423",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391013,1756923039432,"fUST",-260.30772349,0.00013698,2,"2025-09-03T18:10:39.432",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391014,1756923039442,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:39.442",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391015,1756923039452,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:39.452",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391016,1756923039461,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:39.461",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391017,1756923039470,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:39.470",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391018,1756923039479,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:39.479",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391019,1756923039489,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:39.489",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391020,1756923039498,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:39.498",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391021,1756923039507,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:39.507",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391022,1756923039517,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:39.517",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391023,1756923039527,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:39.527",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391024,1756923039536,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:39.536",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391025,1756923039546,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:39.546",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391026,1756923039555,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:39.555",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391027,1756923039565,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:39.565",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391028,1756923039574,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:39.574",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391029,1756923039583,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:39.583",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391030,1756923039593,"fUST",-125.43688918,0.00013698,2,"2025-09-03T18:10:39.593",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391031,1756923039615,"fUST",-354.56311082,0.00013698,2,"2025-09-03T18:10:39.615",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391032,1756923039624,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:39.624",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391033,1756923039633,"fUST",-394.3572991,0.00013698,2,"2025-09-03T18:10:39.633",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391034,1756923039646,"fUST",-380.7727009,0.00013698,2,"2025-09-03T18:10:39.646",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391035,1756923039656,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:39.656",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391036,1756923039666,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:39.666",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391037,1756923039676,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:39.676",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391038,1756923039687,"fUST",-129.22730838,0.00013698,2,"2025-09-03T18:10:39.687",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391062,1756923040485,"fUST",-350.77269162,0.00013698,2,"2025-09-03T18:10:40.485",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391064,1756923040495,"fUST",-243.62761428,0.00013698,2,"2025-09-03T18:10:40.495",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391067,1756923040507,"fUST",-236.37238572,0.00013698,2,"2025-09-03T18:10:40.507",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391069,1756923040517,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:40.517",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391071,1756923040527,"fUST",-575.28516216,0.00013698,2,"2025-09-03T18:10:40.527",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391073,1756923040538,"fUST",-30.77483784,0.00013698,2,"2025-09-03T18:10:40.538",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391075,1756923040547,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:40.547",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391077,1756923040557,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:40.557",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391079,1756923040566,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:40.566",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391081,1756923040575,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:40.575",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391083,1756923040585,"fUST",-500.0,0.00013698,2,"2025-09-03T18:10:40.585",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391085,1756923040594,"fUST",-753.355947,0.00013699,2,"2025-09-03T18:10:40.594",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391087,1756923040603,"fUST",-1066.782735,0.00013699,2,"2025-09-03T18:10:40.603",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391089,1756923040613,"fUST",-705.76813658,0.00013717,2,"2025-09-03T18:10:40.613",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391091,1756923040622,"fUST",-500.0,0.00013773,2,"2025-09-03T18:10:40.622",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391093,1756923040632,"fUST",-500.0,0.00013773,2,"2025-09-03T18:10:40.632",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391095,1756923040642,"fUST",-500.0,0.00013773,2,"2025-09-03T18:10:40.642",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391097,1756923040651,"fUST",-500.0,0.00013773,2,"2025-09-03T18:10:40.651",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391099,1756923040660,"fUST",-500.0,0.00013773,2,"2025-09-03T18:10:40.660",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391101,1756923040670,"fUST",-464.35926103,0.00013773,2,"2025-09-03T18:10:40.670",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391103,1756923040681,"fUST",-38.28560045,0.00013773,2,"2025-09-03T18:10:40.681",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391105,1756923040691,"fUST",-500.0,0.00013773,2,"2025-09-03T18:10:40.691",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391107,1756923040700,"fUST",-500.0,0.00013773,2,"2025-09-03T18:10:40.700",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391109,1756923040709,"fUST",-500.0,0.00013773,2,"2025-09-03T18:10:40.709",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391111,1756923040719,"fUST",-1148.56095731,0.000138,2,"2025-09-03T18:10:40.719",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391113,1756923040729,"fUST",-5231.76559183,0.000138,2,"2025-09-03T18:10:40.729",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391115,1756923040740,"fUST",-4000.0,0.000138,2,"2025-09-03T18:10:40.740",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391190,1756923045219,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:45.219",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391191,1756923045230,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:45.230",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391192,1756923045242,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:45.242",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391193,1756923045253,"fUST",-480.0,0.00013698,2,"2025-09-03T18:10:45.253",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391194,1756923045263,"fUST",-3232.9242088,0.000138,2,"2025-09-03T18:10:45.263",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391195,1756923045280,"fUST",-107429.84247782,0.000138,2,"2025-09-03T18:10:45.280",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391196,1756923045326,"fUST",-14065.42330233,0.000138,2,"2025-09-03T18:10:45.326",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391197,1756923045336,"fUST",-705.76813658,0.00013836,2,"2025-09-03T18:10:45.336",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391198,1756923045347,"fUST",-31652.91349538,0.00013872,2,"2025-09-03T18:10:45.347",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391199,1756923045361,"fUST",-1051.83983589,0.00013872,2,"2025-09-03T18:10:45.361",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391261,1756923046693,"fUST",-538.66493114,0.00013872,2,"2025-09-03T18:10:46.693",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391267,1756923046749,"fUST",-5467.1317441,0.00013872,2,"2025-09-03T18:10:46.749",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391269,1756923046759,"fUST",-705.76813658,0.00013954,2,"2025-09-03T18:10:46.759",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391271,1756923046769,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:46.769",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391273,1756923046779,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:46.779",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391275,1756923046788,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:46.788",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391277,1756923046797,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:46.797",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391280,1756923046808,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:46.808",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391282,1756923046817,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:46.817",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391284,1756923046827,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:46.827",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391286,1756923046837,"fUST",-340.64065777,0.00013972,2,"2025-09-03T18:10:46.837",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391288,1756923046847,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:46.847",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391290,1756923046856,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:46.856",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391292,1756923046866,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:46.866",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391294,1756923046875,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:46.875",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391296,1756923046884,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:46.884",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391298,1756923046894,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:46.894",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391300,1756923046903,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:46.903",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391302,1756923046913,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:46.913",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391304,1756923046922,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:46.922",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391306,1756923046932,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:46.932",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391308,1756923046941,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:46.941",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391310,1756923046951,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:46.951",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391312,1756923046960,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:46.960",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391314,1756923046970,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:46.970",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391316,1756923046979,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:46.979",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391318,1756923046988,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:46.988",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391320,1756923046996,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:46.996",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391322,1756923047007,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.007",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391324,1756923047017,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.017",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391326,1756923047026,"fUST",-508.43,0.00013972,2,"2025-09-03T18:10:47.026",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391328,1756923047036,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.036",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391330,1756923047047,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.047",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391332,1756923047061,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.061",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391334,1756923047071,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.071",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391336,1756923047081,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.081",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391338,1756923047090,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.090",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391339,1756923047102,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.102",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391342,1756923047111,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.111",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391344,1756923047122,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.122",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391346,1756923047133,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.133",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391348,1756923047144,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.144",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391349,1756923047154,"fUST",-170.93,0.00013972,2,"2025-09-03T18:10:47.154",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391350,1756923047163,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.163",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391351,1756923047172,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.172",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391352,1756923047182,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.182",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391353,1756923047201,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.201",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391354,1756923047211,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.211",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391355,1756923047221,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.221",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391356,1756923047231,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.231",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391357,1756923047240,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.240",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391358,1756923047250,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.250",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391359,1756923047259,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.259",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391360,1756923047269,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.269",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391361,1756923047278,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.278",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391362,1756923047287,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.287",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391363,1756923047297,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.297",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391364,1756923047307,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.307",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391365,1756923047317,"fUST",-276.52012059,0.00013972,2,"2025-09-03T18:10:47.317",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391366,1756923047326,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.326",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391367,1756923047335,"fUST",-256.19,0.00013972,2,"2025-09-03T18:10:47.335",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391368,1756923047345,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.345",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391369,1756923047354,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.354",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391370,1756923047363,"fUST",-252.74998796,0.00013972,2,"2025-09-03T18:10:47.363",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391371,1756923047373,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.373",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391372,1756923047383,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.383",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391373,1756923047392,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.392",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391374,1756923047402,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.402",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391375,1756923047411,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.411",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391376,1756923047422,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.422",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391377,1756923047432,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.432",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391378,1756923047442,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.442",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391379,1756923047451,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.451",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391380,1756923047460,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.460",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391381,1756923047470,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.470",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391382,1756923047479,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.479",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391383,1756923047488,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.488",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391384,1756923047498,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.498",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391385,1756923047507,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.507",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391386,1756923047517,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.517",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391387,1756923047526,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.526",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391388,1756923047535,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.535",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391389,1756923047544,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.544",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391390,1756923047553,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.553",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391391,1756923047562,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.562",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391392,1756923047571,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.571",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391393,1756923047581,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.581",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391394,1756923047590,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.590",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391395,1756923047599,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.599",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391396,1756923047609,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.609",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391397,1756923047618,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.618",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391398,1756923047628,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.628",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391399,1756923047640,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.640",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391401,1756923047650,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.650",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391403,1756923047660,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.660",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391405,1756923047670,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.670",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391407,1756923047679,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.679",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391408,1756923047689,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.689",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391410,1756923047699,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.699",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391412,1756923047708,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.708",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391414,1756923047718,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.718",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391416,1756923047728,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.728",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391418,1756923047738,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.738",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391421,1756923047748,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.748",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391423,1756923047757,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.757",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391425,1756923047767,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.767",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391427,1756923047776,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.776",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391428,1756923047786,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.786",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391429,1756923047795,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.795",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391430,1756923047805,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.805",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391431,1756923047815,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.815",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391432,1756923047824,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.824",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391433,1756923047834,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.834",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391434,1756923047844,"fUST",-162.63953422,0.00013972,2,"2025-09-03T18:10:47.844",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391435,1756923047854,"fUST",-507.75,0.00013972,2,"2025-09-03T18:10:47.854",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391436,1756923047867,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.867",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391437,1756923047877,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.877",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391438,1756923047887,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.887",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391439,1756923047897,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.897",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391440,1756923047907,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.907",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391441,1756923047917,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.917",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391442,1756923047927,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.927",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391443,1756923047937,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.937",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391444,1756923047946,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.946",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391445,1756923047956,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.956",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391446,1756923047966,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.966",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391447,1756923047976,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.976",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391448,1756923047986,"fUST",-310.07,0.00013972,2,"2025-09-03T18:10:47.986",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391449,1756923047995,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:47.995",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391450,1756923048005,"fUST",-280.09711018,0.00013972,2,"2025-09-03T18:10:48.005",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391451,1756923048015,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:48.015",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391452,1756923048024,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:48.024",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391453,1756923048036,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:48.036",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391454,1756923048047,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:48.047",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391455,1756923048060,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:48.060",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391456,1756923048070,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:48.070",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391457,1756923048081,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:48.081",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391458,1756923048092,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:48.092",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391459,1756923048102,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:48.102",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391460,1756923048113,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:48.113",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391461,1756923048125,"fUST",-517.01,0.00013972,2,"2025-09-03T18:10:48.125",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391462,1756923048137,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:48.137",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391463,1756923048147,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:48.147",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391464,1756923048157,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:48.157",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391465,1756923048167,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:48.167",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391466,1756923048178,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:48.178",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391467,1756923048187,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:48.187",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391468,1756923048197,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:48.197",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391469,1756923048208,"fUST",-637.45,0.00013972,2,"2025-09-03T18:10:48.208",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391470,1756923048219,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:48.219",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391471,1756923048230,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:48.230",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391472,1756923048240,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:48.240",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391473,1756923048250,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:48.250",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391474,1756923048260,"fUST",-370.08583587,0.00013972,2,"2025-09-03T18:10:48.260",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391475,1756923048271,"fUST",-310.98,0.00013972,2,"2025-09-03T18:10:48.271",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391476,1756923048286,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:48.286",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391477,1756923048296,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:48.296",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391478,1756923048307,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:48.307",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391479,1756923048318,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:48.318",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391480,1756923048328,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:48.328",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391481,1756923048338,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:48.338",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391482,1756923048347,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:48.347",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391483,1756923048358,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:48.358",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391484,1756923048368,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:48.368",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391485,1756923048377,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:48.377",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391486,1756923048388,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:48.388",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391487,1756923048398,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:48.398",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391488,1756923048408,"fUST",-469.3,0.00013972,2,"2025-09-03T18:10:48.408",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391489,1756923048419,"fUST",-230.6,0.00013972,2,"2025-09-03T18:10:48.419",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391490,1756923048429,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:48.429",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391491,1756923048438,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:48.438",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391492,1756923048448,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:48.448",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391493,1756923048458,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:48.458",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391494,1756923048469,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:48.469",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391495,1756923048479,"fUST",-282.40618693,0.00013972,2,"2025-09-03T18:10:48.479",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391496,1756923048489,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:48.489",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391497,1756923048499,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:48.499",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391498,1756923048509,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:48.509",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391499,1756923048519,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:48.519",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391500,1756923048528,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:48.528",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391501,1756923048539,"fUST",-388.77,0.00013972,2,"2025-09-03T18:10:48.539",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391502,1756923048548,"fUST",-775.13,0.00013972,2,"2025-09-03T18:10:48.548",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391503,1756923048717,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:48.717",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391504,1756923048727,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:48.727",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391505,1756923048737,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:48.737",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391506,1756923048747,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:48.747",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391507,1756923048757,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:48.757",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391508,1756923048767,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:48.767",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391509,1756923048777,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:48.777",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391510,1756923048787,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:48.787",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391511,1756923048796,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:48.796",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391512,1756923048807,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:48.807",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391513,1756923048819,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:48.819",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391514,1756923048829,"fUST",-480.0,0.00013972,2,"2025-09-03T18:10:48.829",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391515,1756923048839,"fUST",-500.0,0.00013973,2,"2025-09-03T18:10:48.839",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391516,1756923048850,"fUST",-500.0,0.00013973,2,"2025-09-03T18:10:48.850",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391517,1756923048860,"fUST",-500.0,0.00013973,2,"2025-09-03T18:10:48.860",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391518,1756923048870,"fUST",-500.0,0.00013973,2,"2025-09-03T18:10:48.870",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391519,1756923048879,"fUST",-500.0,0.00013973,2,"2025-09-03T18:10:48.879",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391520,1756923048889,"fUST",-848.7124996,0.00013983,2,"2025-09-03T18:10:48.889",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391521,1756923048899,"fUST",-480.0,0.00013989,2,"2025-09-03T18:10:48.899",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391522,1756923048909,"fUST",-480.0,0.00013989,2,"2025-09-03T18:10:48.909",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391523,1756923048918,"fUST",-1157.54,0.00013989,2,"2025-09-03T18:10:48.918",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391524,1756923048929,"fUST",-6756.92521293,0.0001399,2,"2025-09-03T18:10:48.929",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391525,1756923048939,"fUST",-4033.47003227,0.0001399,2,"2025-09-03T18:10:48.939",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391526,1756923048949,"fUST",-166.59413994,0.0001399,2,"2025-09-03T18:10:48.949",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391527,1756923048959,"fUST",-151.0,0.0001399,2,"2025-09-03T18:10:48.959",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391528,1756923048969,"fUST",-152.62808451,0.0001399,2,"2025-09-03T18:10:48.969",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391529,1756923048978,"fUST",-705.76813658,0.00014073,2,"2025-09-03T18:10:48.978",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391530,1756923048988,"fUST",-622.64,0.00014144,2,"2025-09-03T18:10:48.988",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391531,1756923048997,"fUST",-326.47,0.00014144,2,"2025-09-03T18:10:48.997",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391532,1756923049007,"fUST",-326.47,0.00014144,2,"2025-09-03T18:10:49.007",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391533,1756923049016,"fUST",-326.47,0.00014144,2,"2025-09-03T18:10:49.016",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391534,1756923049026,"fUST",-326.47,0.00014144,2,"2025-09-03T18:10:49.026",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391535,1756923049036,"fUST",-326.47,0.00014144,2,"2025-09-03T18:10:49.036",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391536,1756923049047,"fUST",-326.47,0.00014144,2,"2025-09-03T18:10:49.047",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391537,1756923049059,"fUST",-326.45,0.00014144,2,"2025-09-03T18:10:49.059",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391538,1756923049069,"fUST",-215547.10328134,0.00014146,2,"2025-09-03T18:10:49.069",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391539,1756923049084,"fUST",-8560.83440763,0.00014146,2,"2025-09-03T18:10:49.084",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391540,1756923049096,"fUST",-419.28094227,0.00014146,2,"2025-09-03T18:10:49.096",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391541,1756923049195,"fUST",-854.95877278,0.00014146,2,"2025-09-03T18:10:49.195",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391542,1756923049206,"fUST",-1296.30343871,0.00014146,2,"2025-09-03T18:10:49.206",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391543,1756923049217,"fUST",-619.90353251,0.00014146,2,"2025-09-03T18:10:49.217",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391544,1756923049228,"fUST",-5470.48934787,0.00014146,2,"2025-09-03T18:10:49.228",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391545,1756923049239,"fUST",-11473.95790795,0.00014146,2,"2025-09-03T18:10:49.239",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391546,1756923049251,"fUST",-15265.04471273,0.00014146,2,"2025-09-03T18:10:49.251",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391547,1756923049262,"fUST",-51028.7939992,0.00014146,2,"2025-09-03T18:10:49.262",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391614,1756924232670,"fUST",-418.22366975,0.000134,2,"2025-09-03T18:30:32.670",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391621,1756924232725,"fUST",-1081.77633025,0.000134,2,"2025-09-03T18:30:32.725",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391623,1756924232734,"fUST",-300.0,0.00013672,2,"2025-09-03T18:30:32.734",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391625,1756924232744,"fUST",-1200.0,0.00013672,2,"2025-09-03T18:30:32.744",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391627,1756924232754,"fUST",-500.0,0.00013673,2,"2025-09-03T18:30:32.754",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391628,1756924232763,"fUST",-500.0,0.00013673,2,"2025-09-03T18:30:32.763",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391629,1756924232773,"fUST",-500.0,0.00013673,2,"2025-09-03T18:30:32.773",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391631,1756924232916,"fUST",-500.0,0.00013673,2,"2025-09-03T18:30:32.916",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391632,1756924232926,"fUST",-500.0,0.00013673,2,"2025-09-03T18:30:32.926",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391633,1756924232936,"fUST",-1200.0,0.00013696,2,"2025-09-03T18:30:32.936",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391634,1756924232946,"fUST",-491.09966679,0.00013697,2,"2025-09-03T18:30:32.946",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391635,1756924232956,"fUST",-500.0,0.00013697,2,"2025-09-03T18:30:32.956",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391636,1756924232966,"fUST",-500.0,0.00013697,2,"2025-09-03T18:30:32.966",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391637,1756924232976,"fUST",-373.36982977,0.00013697,2,"2025-09-03T18:30:32.976",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391638,1756924232985,"fUST",-500.0,0.00013697,2,"2025-09-03T18:30:32.985",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391639,1756924232995,"fUST",-500.0,0.00013697,2,"2025-09-03T18:30:32.995",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391640,1756924233004,"fUST",-500.0,0.00013697,2,"2025-09-03T18:30:33.004",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391641,1756924233015,"fUST",-500.0,0.00013697,2,"2025-09-03T18:30:33.015",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391642,1756924233025,"fUST",-500.0,0.00013697,2,"2025-09-03T18:30:33.025",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391643,1756924233034,"fUST",-500.0,0.00013697,2,"2025-09-03T18:30:33.034",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391644,1756924233044,"fUST",-513.95049626,0.00013697,2,"2025-09-03T18:30:33.044",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391645,1756924233055,"fUST",-239.88106416,0.00013697,2,"2025-09-03T18:30:33.055",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391646,1756924233065,"fUST",-500.0,0.00013697,2,"2025-09-03T18:30:33.065",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391647,1756924233074,"fUST",-500.0,0.00013697,2,"2025-09-03T18:30:33.074",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391648,1756924233084,"fUST",-210.48152211,0.00013697,2,"2025-09-03T18:30:33.084",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391649,1756924233093,"fUST",-500.0,0.00013697,2,"2025-09-03T18:30:33.093",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391650,1756924233103,"fUST",-500.0,0.00013697,2,"2025-09-03T18:30:33.103",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391651,1756924233113,"fUST",-500.0,0.00013697,2,"2025-09-03T18:30:33.113",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391652,1756924233123,"fUST",-500.0,0.00013697,2,"2025-09-03T18:30:33.123",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391653,1756924233132,"fUST",-500.0,0.00013697,2,"2025-09-03T18:30:33.132",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391654,1756924233142,"fUST",-500.0,0.00013697,2,"2025-09-03T18:30:33.142",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391655,1756924233152,"fUST",-500.07847486,0.00013697,2,"2025-09-03T18:30:33.152",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391656,1756924233161,"fUST",-500.0,0.00013697,2,"2025-09-03T18:30:33.161",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391657,1756924233171,"fUST",-500.0,0.00013697,2,"2025-09-03T18:30:33.171",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391658,1756924233180,"fUST",-500.0,0.00013697,2,"2025-09-03T18:30:33.180",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391659,1756924233191,"fUST",-500.0,0.00013697,2,"2025-09-03T18:30:33.191",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391660,1756924233200,"fUST",-500.0,0.00013697,2,"2025-09-03T18:30:33.200",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391661,1756924233210,"fUST",-500.0,0.00013697,2,"2025-09-03T18:30:33.210",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391662,1756924233220,"fUST",-500.0,0.00013697,2,"2025-09-03T18:30:33.220",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391663,1756924233230,"fUST",-500.0,0.00013697,2,"2025-09-03T18:30:33.230",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391664,1756924233239,"fUST",-500.0,0.00013697,2,"2025-09-03T18:30:33.239",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391665,1756924233250,"fUST",-500.0,0.00013697,2,"2025-09-03T18:30:33.250",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391666,1756924233259,"fUST",-500.0,0.00013697,2,"2025-09-03T18:30:33.259",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391667,1756924233269,"fUST",-500.0,0.00013697,2,"2025-09-03T18:30:33.269",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391668,1756924233279,"fUST",-500.0,0.00013697,2,"2025-09-03T18:30:33.279",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391669,1756924233290,"fUST",-480.69313454,0.00013698,2,"2025-09-03T18:30:33.290",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391670,1756924233300,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.300",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391671,1756924233312,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.312",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391672,1756924233322,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.322",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391673,1756924233332,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.332",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391674,1756924233344,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.344",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391675,1756924233354,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.354",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391676,1756924233364,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.364",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391677,1756924233374,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.374",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391678,1756924233384,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.384",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391679,1756924233394,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.394",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391680,1756924233403,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.403",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391681,1756924233413,"fUST",-213.76333603,0.00013698,2,"2025-09-03T18:30:33.413",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391682,1756924233423,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.423",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391683,1756924233433,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.433",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391684,1756924233443,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.443",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391685,1756924233452,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.452",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391686,1756924233462,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.462",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391687,1756924233475,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.475",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391688,1756924233485,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.485",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391689,1756924233494,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.494",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391690,1756924233504,"fUST",-153.56,0.00013698,2,"2025-09-03T18:30:33.504",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391691,1756924233514,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.514",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391692,1756924233524,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.524",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391693,1756924233534,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.534",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391694,1756924233543,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.543",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391695,1756924233552,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.552",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391696,1756924233562,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.562",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391697,1756924233572,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.572",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391698,1756924233581,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.581",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391699,1756924233592,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.592",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391700,1756924233603,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.603",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391701,1756924233613,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.613",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391702,1756924233622,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.622",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391703,1756924233632,"fUST",-279.17,0.00013698,2,"2025-09-03T18:30:33.632",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391704,1756924233643,"fUST",-229.79,0.00013698,2,"2025-09-03T18:30:33.643",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391705,1756924233653,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.653",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391706,1756924233664,"fUST",-286.14,0.00013698,2,"2025-09-03T18:30:33.664",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391707,1756924233674,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.674",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391708,1756924233684,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.684",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391709,1756924233695,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.695",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391710,1756924233704,"fUST",-160.63,0.00013698,2,"2025-09-03T18:30:33.704",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391711,1756924233714,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.714",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391712,1756924233723,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.723",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391713,1756924233733,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.733",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391714,1756924233742,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.742",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391715,1756924233752,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.752",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391716,1756924233762,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.762",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391717,1756924233772,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.772",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391718,1756924233781,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.781",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391719,1756924233791,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.791",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391720,1756924233801,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.801",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391721,1756924233812,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.812",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391722,1756924233821,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.821",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391723,1756924233830,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.830",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391724,1756924233840,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.840",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391725,1756924233852,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.852",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391726,1756924233861,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.861",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391727,1756924233871,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.871",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391728,1756924233880,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.880",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391729,1756924233890,"fUST",-483.73847492,0.00013698,2,"2025-09-03T18:30:33.890",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391730,1756924233900,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.900",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391731,1756924233911,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.911",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391732,1756924233921,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.921",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391733,1756924233930,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.930",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391734,1756924233938,"fUST",-528.59,0.00013698,2,"2025-09-03T18:30:33.938",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391735,1756924233948,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.948",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391736,1756924233957,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.957",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391737,1756924233967,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.967",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391738,1756924233977,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.977",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391739,1756924233987,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.987",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391740,1756924233996,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:33.996",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391741,1756924234006,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.006",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391742,1756924234015,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.015",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391743,1756924234025,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.025",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391744,1756924234035,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.035",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391745,1756924234045,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.045",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391746,1756924234054,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.054",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391747,1756924234064,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.064",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391748,1756924234075,"fUST",-169.85,0.00013698,2,"2025-09-03T18:30:34.075",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391749,1756924234085,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.085",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391750,1756924234095,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.095",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391751,1756924234106,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.106",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391752,1756924234115,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.115",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391753,1756924234125,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.125",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391754,1756924234135,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.135",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391755,1756924234145,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.145",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391756,1756924234154,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.154",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391757,1756924234164,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.164",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391758,1756924234175,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.175",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391759,1756924234185,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.185",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391760,1756924234194,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.194",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391761,1756924234205,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.205",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391762,1756924234214,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.214",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391763,1756924234224,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.224",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391764,1756924234234,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.234",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391765,1756924234244,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.244",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391766,1756924234254,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.254",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391767,1756924234264,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.264",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391768,1756924234274,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.274",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391769,1756924234284,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.284",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391770,1756924234294,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.294",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391771,1756924234304,"fUST",-289.51,0.00013698,2,"2025-09-03T18:30:34.304",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391772,1756924234314,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.314",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391773,1756924234324,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.324",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391774,1756924234333,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.333",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391775,1756924234344,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.344",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391776,1756924234354,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.354",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391777,1756924234363,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.363",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391778,1756924234372,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.372",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391779,1756924234381,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.381",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391780,1756924234391,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.391",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391781,1756924234401,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.401",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391782,1756924234411,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.411",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391783,1756924234421,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.421",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391784,1756924234430,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.430",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391785,1756924234441,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.441",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391786,1756924234451,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.451",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391787,1756924234461,"fUST",-502.55170817,0.00013698,2,"2025-09-03T18:30:34.461",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391788,1756924234472,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.472",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391789,1756924234483,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.483",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391790,1756924234492,"fUST",-1000.0,0.00013698,2,"2025-09-03T18:30:34.492",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391791,1756924234502,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.502",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391792,1756924234511,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.511",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391793,1756924234521,"fUST",-517.40648513,0.00013698,2,"2025-09-03T18:30:34.521",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391794,1756924234531,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.531",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391795,1756924234541,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.541",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391796,1756924234551,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.551",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391797,1756924234562,"fUST",-485.98,0.00013698,2,"2025-09-03T18:30:34.562",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391798,1756924234572,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.572",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391799,1756924234582,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.582",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391800,1756924234595,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.595",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391801,1756924234606,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.606",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391802,1756924234619,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.619",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391803,1756924234629,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.629",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391804,1756924234638,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.638",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391805,1756924234647,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.647",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391806,1756924234657,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.657",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391807,1756924234667,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.667",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391808,1756924234677,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.677",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391809,1756924234686,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.686",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391810,1756924234696,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.696",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391811,1756924234706,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.706",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391812,1756924234715,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.715",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391813,1756924234725,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.725",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391814,1756924234736,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.736",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391815,1756924234745,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.745",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391816,1756924234755,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.755",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391817,1756924234764,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.764",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391818,1756924234774,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.774",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391819,1756924234783,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.783",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391820,1756924234792,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.792",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391821,1756924234814,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.814",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391822,1756924234833,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.833",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391823,1756924234848,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.848",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391824,1756924234857,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.857",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391825,1756924234867,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.867",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391826,1756924234877,"fUST",-619.59,0.00013698,2,"2025-09-03T18:30:34.877",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391827,1756924234887,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.887",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391828,1756924234896,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.896",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391829,1756924234905,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.905",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391830,1756924234914,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.914",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391831,1756924234923,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.923",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391832,1756924234933,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.933",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391833,1756924234942,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.942",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391834,1756924234951,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.951",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391835,1756924234961,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.961",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391836,1756924234970,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.970",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391837,1756924234979,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.979",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391838,1756924234989,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:34.989",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391839,1756924234998,"fUST",-504.83,0.00013698,2,"2025-09-03T18:30:34.998",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391840,1756924235007,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:35.007",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391841,1756924235017,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:35.017",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391842,1756924235026,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:35.026",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391843,1756924235035,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:35.035",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391844,1756924235045,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:35.045",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391845,1756924235056,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:35.056",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391846,1756924235065,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:35.065",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391847,1756924235074,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:35.074",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391848,1756924235084,"fUST",-429.68110971,0.00013698,2,"2025-09-03T18:30:35.084",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391849,1756924235093,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:35.093",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391850,1756924235102,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:35.102",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391851,1756924235112,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:35.112",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391852,1756924235121,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:35.121",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391853,1756924235131,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:35.131",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391854,1756924235140,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:35.140",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391855,1756924235150,"fUST",-214.46,0.00013698,2,"2025-09-03T18:30:35.150",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391856,1756924235160,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:35.160",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391857,1756924235170,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:35.170",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391858,1756924235179,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:35.179",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391859,1756924235189,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:35.189",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391860,1756924235199,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:35.199",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391861,1756924235208,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:35.208",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391862,1756924235218,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:35.218",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391863,1756924235228,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:35.228",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391864,1756924235240,"fUST",-404.36120556,0.00013698,2,"2025-09-03T18:30:35.240",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391865,1756924235251,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:35.251",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391866,1756924235261,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:35.261",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391867,1756924235271,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:35.271",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391868,1756924235280,"fUST",-1178.58,0.00013698,2,"2025-09-03T18:30:35.280",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391869,1756924235290,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:35.290",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391870,1756924235300,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:35.300",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391871,1756924235310,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:35.310",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391872,1756924235320,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:35.320",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391873,1756924235330,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:35.330",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391874,1756924235340,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:35.340",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391875,1756924235350,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:35.350",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391876,1756924235360,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:35.360",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391877,1756924235370,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:35.370",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391878,1756924235379,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:35.379",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391879,1756924235389,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:35.389",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391880,1756924235399,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:35.399",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391881,1756924235408,"fUST",-755.95,0.00013698,2,"2025-09-03T18:30:35.408",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391882,1756924235418,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:35.418",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391883,1756924235427,"fUST",-715.688149,0.00013699,2,"2025-09-03T18:30:35.427",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391884,1756924235437,"fUST",-533.391367,0.00013699,2,"2025-09-03T18:30:35.437",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391885,1756924235446,"fUST",-480.0,0.00013972,2,"2025-09-03T18:30:35.446",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391886,1756924235456,"fUST",-376.92,0.00013972,2,"2025-09-03T18:30:35.456",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391887,1756924235466,"fUST",-480.0,0.00013972,2,"2025-09-03T18:30:35.466",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391888,1756924235476,"fUST",-480.0,0.00013972,2,"2025-09-03T18:30:35.476",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391889,1756924235486,"fUST",-480.0,0.00013972,2,"2025-09-03T18:30:35.486",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391890,1756924235495,"fUST",-480.0,0.00013972,2,"2025-09-03T18:30:35.495",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391891,1756924235505,"fUST",-480.0,0.00013972,2,"2025-09-03T18:30:35.505",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391892,1756924235515,"fUST",-480.0,0.00013972,2,"2025-09-03T18:30:35.515",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391893,1756924235526,"fUST",-480.0,0.00013972,2,"2025-09-03T18:30:35.526",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391894,1756924235536,"fUST",-480.0,0.00013972,2,"2025-09-03T18:30:35.536",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391895,1756924235546,"fUST",-480.0,0.00013972,2,"2025-09-03T18:30:35.546",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391896,1756924235555,"fUST",-480.0,0.00013972,2,"2025-09-03T18:30:35.555",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391897,1756924235565,"fUST",-480.0,0.00013972,2,"2025-09-03T18:30:35.565",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391898,1756924235575,"fUST",-480.0,0.00013972,2,"2025-09-03T18:30:35.575",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391899,1756924235584,"fUST",-480.0,0.00013972,2,"2025-09-03T18:30:35.584",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391900,1756924235598,"fUST",-480.0,0.00013972,2,"2025-09-03T18:30:35.598",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391901,1756924235607,"fUST",-480.0,0.00013972,2,"2025-09-03T18:30:35.607",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391902,1756924235617,"fUST",-24.04129515,0.00013972,2,"2025-09-03T18:30:35.617",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391903,1756924235717,"fUST",-455.95870485,0.00013972,2,"2025-09-03T18:30:35.717",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391904,1756924235727,"fUST",-480.0,0.00013972,2,"2025-09-03T18:30:35.727",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391905,1756924235736,"fUST",-480.0,0.00013972,2,"2025-09-03T18:30:35.736",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391906,1756924235745,"fUST",-480.0,0.00013972,2,"2025-09-03T18:30:35.745",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391907,1756924235755,"fUST",-480.0,0.00013972,2,"2025-09-03T18:30:35.755",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391908,1756924235765,"fUST",-480.0,0.00013972,2,"2025-09-03T18:30:35.765",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391909,1756924235774,"fUST",-213.52344399,0.00013972,2,"2025-09-03T18:30:35.774",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391930,1756924238432,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:38.432",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391932,1756924238442,"fUST",-266.47655601,0.00013972,2,"2025-09-03T18:30:38.442",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391934,1756924238452,"fUST",-248.25187618,0.00013972,2,"2025-09-03T18:30:38.452",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391938,1756924238485,"fUST",-231.74812382,0.00013972,2,"2025-09-03T18:30:38.485",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391940,1756924238494,"fUST",-480.0,0.00013972,2,"2025-09-03T18:30:38.494",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391942,1756924238504,"fUST",-480.0,0.00013972,2,"2025-09-03T18:30:38.504",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391944,1756924238513,"fUST",-265.93123168,0.00013972,2,"2025-09-03T18:30:38.513",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391946,1756924238524,"fUST",-214.06876832,0.00013972,2,"2025-09-03T18:30:38.524",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391948,1756924238533,"fUST",-429.9547183,0.00013972,2,"2025-09-03T18:30:38.533",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391951,1756924238554,"fUST",-50.0452817,0.00013972,2,"2025-09-03T18:30:38.554",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391953,1756924238563,"fUST",-480.0,0.00013972,2,"2025-09-03T18:30:38.563",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391955,1756924238573,"fUST",-480.0,0.00013972,2,"2025-09-03T18:30:38.573",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391957,1756924238582,"fUST",-480.0,0.00013972,2,"2025-09-03T18:30:38.582",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391959,1756924238594,"fUST",-480.0,0.00013972,2,"2025-09-03T18:30:38.594",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391961,1756924238603,"fUST",-480.0,0.00013972,2,"2025-09-03T18:30:38.603",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391963,1756924238612,"fUST",-480.0,0.00013972,2,"2025-09-03T18:30:38.612",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391965,1756924238621,"fUST",-480.0,0.00013972,2,"2025-09-03T18:30:38.621",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391967,1756924238630,"fUST",-480.0,0.00013972,2,"2025-09-03T18:30:38.630",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391969,1756924238640,"fUST",-480.0,0.00013972,2,"2025-09-03T18:30:38.640",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391971,1756924238649,"fUST",-480.0,0.00013972,2,"2025-09-03T18:30:38.649",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391973,1756924238658,"fUST",-480.0,0.00013972,2,"2025-09-03T18:30:38.658",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391975,1756924238670,"fUST",-480.0,0.00013972,2,"2025-09-03T18:30:38.670",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383391977,1756924238679,"fUST",-130.87741268,0.00013972,2,"2025-09-03T18:30:38.679",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383392175,1756924240710,"fUST",-349.12258732,0.00013972,2,"2025-09-03T18:30:40.710",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383392176,1756924240720,"fUST",-11.09832532,0.00013972,2,"2025-09-03T18:30:40.720",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383392177,1756924240731,"fUST",-468.90167468,0.00013972,2,"2025-09-03T18:30:40.731",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383392179,1756924240740,"fUST",-480.0,0.00013972,2,"2025-09-03T18:30:40.740",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383392180,1756924240750,"fUST",-168.2733253,0.00013972,2,"2025-09-03T18:30:40.750",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383392802,1756924246766,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:46.766",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383392804,1756924246776,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:46.776",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383392805,1756924246786,"fUST",-313.94,0.00013698,2,"2025-09-03T18:30:46.786",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383392806,1756924246795,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:46.795",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383392807,1756924246804,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:46.804",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383392808,1756924246813,"fUST",-480.0,0.00013698,2,"2025-09-03T18:30:46.813",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383392809,1756924246823,"fUST",-411.75343367,0.00013698,2,"2025-09-03T18:30:46.823",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396832,1756924761310,"fUST",2000.0,0.00027397,120,"2025-09-03T18:39:21.310",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396834,1756924875703,"fUST",5000.0,0.0001525,6,"2025-09-03T18:41:15.703",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396861,1756925431785,"fUST",-691.64278095,0.00013222,2,"2025-09-03T18:50:31.785",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396863,1756925431794,"fUST",-691.64278095,0.00013355,2,"2025-09-03T18:50:31.794",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396865,1756925431804,"fUST",-162.82029586,0.00013598,2,"2025-09-03T18:50:31.804",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396867,1756925431813,"fUST",-1647.83428877,0.00013598,2,"2025-09-03T18:50:31.813",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396869,1756925431822,"fUST",-1200.0,0.00013671,2,"2025-09-03T18:50:31.822",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396871,1756925431832,"fUST",-300.0,0.00013672,2,"2025-09-03T18:50:31.832",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396873,1756925431842,"fUST",-1200.0,0.00013672,2,"2025-09-03T18:50:31.842",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396874,1756925431851,"fUST",-500.0,0.00013673,2,"2025-09-03T18:50:31.851",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396875,1756925431861,"fUST",-500.0,0.00013673,2,"2025-09-03T18:50:31.861",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396876,1756925431871,"fUST",-501.12480689,0.00013673,2,"2025-09-03T18:50:31.871",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396877,1756925431881,"fUST",-2264.10087164,0.0001369,2,"2025-09-03T18:50:31.881",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396878,1756925431890,"fUST",-500.0,0.00013697,2,"2025-09-03T18:50:31.890",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396879,1756925431900,"fUST",-500.0,0.00013697,2,"2025-09-03T18:50:31.900",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396880,1756925431910,"fUST",-500.0,0.00013697,2,"2025-09-03T18:50:31.910",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396881,1756925431920,"fUST",-500.0,0.00013697,2,"2025-09-03T18:50:31.920",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396882,1756925431929,"fUST",-500.0,0.00013697,2,"2025-09-03T18:50:31.929",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396883,1756925431939,"fUST",-500.0,0.00013697,2,"2025-09-03T18:50:31.939",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396884,1756925431948,"fUST",-500.0,0.00013697,2,"2025-09-03T18:50:31.948",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396886,1756925431958,"fUST",-500.0,0.00013697,2,"2025-09-03T18:50:31.958",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396887,1756925431967,"fUST",-500.0,0.00013697,2,"2025-09-03T18:50:31.967",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396889,1756925431977,"fUST",-614.39332631,0.00013697,2,"2025-09-03T18:50:31.977",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396891,1756925431986,"fUST",-500.0,0.00013697,2,"2025-09-03T18:50:31.986",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396893,1756925431995,"fUST",-500.0,0.00013697,2,"2025-09-03T18:50:31.995",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396895,1756925432005,"fUST",-500.0,0.00013697,2,"2025-09-03T18:50:32.005",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396897,1756925432015,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:32.015",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396899,1756925432024,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:32.024",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396901,1756925432034,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:32.034",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396903,1756925432043,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:32.043",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396905,1756925432053,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:32.053",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396907,1756925432062,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:32.062",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396909,1756925432072,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:32.072",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396911,1756925432081,"fUST",-351.46307101,0.00013698,2,"2025-09-03T18:50:32.081",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396974,1756925437758,"fUST",-208.98692899,0.00013698,2,"2025-09-03T18:50:37.758",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396975,1756925437768,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:37.768",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396976,1756925437777,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:37.777",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396977,1756925437787,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:37.787",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396978,1756925437798,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:37.798",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396979,1756925437808,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:37.808",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396980,1756925437818,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:37.818",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396981,1756925437828,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:37.828",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396982,1756925437838,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:37.838",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396983,1756925437847,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:37.847",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396984,1756925437857,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:37.857",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396985,1756925437869,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:37.869",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396986,1756925437879,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:37.879",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396987,1756925437889,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:37.889",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396988,1756925437899,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:37.899",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396989,1756925437908,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:37.908",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396990,1756925437917,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:37.917",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396991,1756925437927,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:37.927",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396992,1756925437936,"fUST",-481.606264,0.00013698,2,"2025-09-03T18:50:37.936",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396993,1756925437945,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:37.945",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396994,1756925437955,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:37.955",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396995,1756925437965,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:37.965",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396996,1756925437974,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:37.974",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396997,1756925437984,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:37.984",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396998,1756925437993,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:37.993",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383396999,1756925438003,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.003",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397000,1756925438014,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.014",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397001,1756925438023,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.023",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397002,1756925438033,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.033",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397003,1756925438042,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.042",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397004,1756925438053,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.053",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397005,1756925438198,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.198",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397006,1756925438208,"fUST",-535.52868387,0.00013698,2,"2025-09-03T18:50:38.208",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397007,1756925438217,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.217",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397008,1756925438226,"fUST",-159.26590064,0.00013698,2,"2025-09-03T18:50:38.226",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397009,1756925438239,"fUST",-340.73409936,0.00013698,2,"2025-09-03T18:50:38.239",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397010,1756925438248,"fUST",-500.0,0.00013698,2,"2025-09-03T18:50:38.248",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397011,1756925438258,"fUST",-500.0,0.00013698,2,"2025-09-03T18:50:38.258",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397012,1756925438267,"fUST",-500.0,0.00013698,2,"2025-09-03T18:50:38.267",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397013,1756925438277,"fUST",-500.0,0.00013698,2,"2025-09-03T18:50:38.277",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397014,1756925438286,"fUST",-500.0,0.00013698,2,"2025-09-03T18:50:38.286",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397015,1756925438295,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.295",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397016,1756925438303,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.303",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397017,1756925438313,"fUST",-6.1373728,0.00013698,2,"2025-09-03T18:50:38.313",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397018,1756925438324,"fUST",-398.04150106,0.00013698,2,"2025-09-03T18:50:38.324",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397019,1756925438347,"fUST",-75.82112614,0.00013698,2,"2025-09-03T18:50:38.347",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397020,1756925438356,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.356",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397021,1756925438365,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.365",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397022,1756925438375,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.375",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397023,1756925438384,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.384",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397024,1756925438393,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.393",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397025,1756925438402,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.402",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397026,1756925438412,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.412",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397027,1756925438420,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.420",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397028,1756925438430,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.430",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397029,1756925438439,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.439",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397030,1756925438448,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.448",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397031,1756925438457,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.457",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397032,1756925438466,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.466",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397033,1756925438476,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.476",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397034,1756925438485,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.485",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397035,1756925438495,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.495",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397036,1756925438504,"fUST",-625.19061869,0.00013698,2,"2025-09-03T18:50:38.504",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397037,1756925438513,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.513",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397038,1756925438523,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.523",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397039,1756925438532,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.532",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397040,1756925438540,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.540",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397041,1756925438549,"fUST",-536.06729541,0.00013698,2,"2025-09-03T18:50:38.549",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397042,1756925438558,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.558",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397043,1756925438567,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.567",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397044,1756925438577,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.577",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397045,1756925438586,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.586",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397046,1756925438595,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.595",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397047,1756925438604,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.604",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397048,1756925438613,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.613",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397049,1756925438622,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.622",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397050,1756925438631,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.631",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397051,1756925438640,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.640",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397052,1756925438649,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.649",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397053,1756925438659,"fUST",-231.84921379,0.00013698,2,"2025-09-03T18:50:38.659",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397054,1756925438671,"fUST",-248.15078621,0.00013698,2,"2025-09-03T18:50:38.671",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397055,1756925438681,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.681",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397056,1756925438690,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.690",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397057,1756925438700,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.700",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397058,1756925438710,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.710",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397059,1756925438720,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.720",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397060,1756925438729,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.729",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397061,1756925438739,"fUST",-490.75257519,0.00013698,2,"2025-09-03T18:50:38.739",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397062,1756925438749,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.749",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397063,1756925438758,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.758",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397064,1756925438768,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.768",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397065,1756925438778,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.778",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397066,1756925438787,"fUST",-493.20007838,0.00013698,2,"2025-09-03T18:50:38.787",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397067,1756925438797,"fUST",-521.17761743,0.00013698,2,"2025-09-03T18:50:38.797",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397068,1756925438807,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.807",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397069,1756925438816,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.816",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397070,1756925438825,"fUST",-250.3699281,0.00013698,2,"2025-09-03T18:50:38.825",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397071,1756925438834,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.834",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397072,1756925438844,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.844",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397073,1756925438853,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.853",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397074,1756925438863,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.863",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397075,1756925438874,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.874",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397076,1756925438883,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.883",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397077,1756925438893,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.893",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397078,1756925438902,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.902",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397079,1756925438912,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.912",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397080,1756925438921,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.921",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397081,1756925438931,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.931",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397082,1756925438940,"fUST",-575.24,0.00013698,2,"2025-09-03T18:50:38.940",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397083,1756925438949,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.949",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397084,1756925438958,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.958",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397085,1756925438968,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.968",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397086,1756925438978,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.978",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397087,1756925438987,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.987",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397088,1756925438996,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:38.996",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397089,1756925439005,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.005",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397090,1756925439015,"fUST",-245.0,0.00013698,2,"2025-09-03T18:50:39.015",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397091,1756925439024,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.024",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397092,1756925439034,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.034",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397093,1756925439043,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.043",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397094,1756925439053,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.053",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397095,1756925439062,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.062",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397096,1756925439072,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.072",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397097,1756925439082,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.082",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397098,1756925439092,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.092",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397099,1756925439101,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.101",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397100,1756925439110,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.110",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397101,1756925439119,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.119",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397102,1756925439129,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.129",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397103,1756925439139,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.139",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397104,1756925439148,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.148",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397105,1756925439163,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.163",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397106,1756925439172,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.172",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397107,1756925439182,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.182",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397108,1756925439197,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.197",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397109,1756925439212,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.212",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397110,1756925439221,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.221",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397111,1756925439231,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.231",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397112,1756925439249,"fUST",-664.29,0.00013698,2,"2025-09-03T18:50:39.249",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397113,1756925439260,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.260",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397114,1756925439271,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.271",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397115,1756925439280,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.280",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397116,1756925439290,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.290",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397117,1756925439299,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.299",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397118,1756925439310,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.310",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397119,1756925439320,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.320",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397120,1756925439329,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.329",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397121,1756925439339,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.339",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397122,1756925439350,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.350",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397123,1756925439359,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.359",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397124,1756925439369,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.369",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397125,1756925439378,"fUST",-486.28,0.00013698,2,"2025-09-03T18:50:39.378",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397126,1756925439388,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.388",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397127,1756925439397,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.397",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397128,1756925439407,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.407",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397129,1756925439417,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.417",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397130,1756925439427,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.427",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397131,1756925439451,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.451",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397132,1756925439473,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.473",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397133,1756925439483,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.483",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397134,1756925439493,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.493",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397135,1756925439503,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.503",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397137,1756925439513,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.513",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397139,1756925439523,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.523",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397141,1756925439533,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.533",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397143,1756925439543,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.543",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397145,1756925439553,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.553",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397147,1756925439563,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.563",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397148,1756925439573,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.573",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397149,1756925439582,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.582",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397150,1756925439592,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.592",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397151,1756925439601,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.601",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397152,1756925439611,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.611",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397153,1756925439621,"fUST",-580.2,0.00013698,2,"2025-09-03T18:50:39.621",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397154,1756925439630,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.630",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397155,1756925439640,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.640",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397156,1756925439650,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.650",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397157,1756925439660,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.660",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397158,1756925439669,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.669",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397159,1756925439678,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.678",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397160,1756925439688,"fUST",-480.92031988,0.00013698,2,"2025-09-03T18:50:39.688",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397161,1756925439697,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.697",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397163,1756925439707,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.707",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397165,1756925439716,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.716",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397167,1756925439725,"fUST",-545.6,0.00013698,2,"2025-09-03T18:50:39.725",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397169,1756925439734,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.734",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397171,1756925439744,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.744",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397173,1756925439753,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.753",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397175,1756925439762,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.762",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397177,1756925439771,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.771",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397179,1756925439780,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.780",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397181,1756925439790,"fUST",-400.0,0.00013698,2,"2025-09-03T18:50:39.790",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397183,1756925439799,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.799",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397184,1756925439808,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.808",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397186,1756925439817,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.817",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397189,1756925439827,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.827",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397190,1756925439836,"fUST",-616.99758958,0.00013698,2,"2025-09-03T18:50:39.836",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397193,1756925439846,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.846",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397195,1756925439856,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.856",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397196,1756925439867,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.867",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397199,1756925439878,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.878",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397200,1756925439888,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.888",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397203,1756925439898,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.898",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397205,1756925439908,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.908",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397207,1756925439917,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.917",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397209,1756925439927,"fUST",-1268.0,0.00013698,2,"2025-09-03T18:50:39.927",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397210,1756925439936,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.936",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397213,1756925439947,"fUST",-560.37,0.00013698,2,"2025-09-03T18:50:39.947",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397215,1756925439957,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.957",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397217,1756925439966,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.966",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397219,1756925439975,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.975",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397221,1756925439985,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.985",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397223,1756925439994,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:39.994",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397225,1756925440003,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:40.003",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397227,1756925440012,"fUST",-482.3856939,0.00013698,2,"2025-09-03T18:50:40.012",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397228,1756925440022,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:40.022",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397230,1756925440031,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:40.031",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397233,1756925440041,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:40.041",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397236,1756925440051,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:40.051",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397239,1756925440060,"fUST",-482.08901058,0.00013698,2,"2025-09-03T18:50:40.060",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397241,1756925440069,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:40.069",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397244,1756925440079,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:40.079",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397246,1756925440089,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:40.089",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397248,1756925440100,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:40.100",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397250,1756925440111,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:40.111",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397253,1756925440122,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:40.122",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397254,1756925440131,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:40.131",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397256,1756925440141,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:40.141",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397258,1756925440150,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:40.150",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397260,1756925440161,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:40.161",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397262,1756925440171,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:40.171",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397264,1756925440180,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:40.180",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397266,1756925440190,"fUST",-815.28,0.00013698,2,"2025-09-03T18:50:40.190",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397268,1756925440199,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:40.199",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397270,1756925440209,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:40.209",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397272,1756925440218,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:40.218",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397275,1756925440227,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:40.227",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397276,1756925440237,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:40.237",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397279,1756925440247,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:40.247",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397280,1756925440258,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:40.258",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397283,1756925440269,"fUST",-151.0,0.00013698,2,"2025-09-03T18:50:40.269",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397285,1756925440278,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:40.278",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397287,1756925440288,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:40.288",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397289,1756925440297,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:40.297",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397291,1756925440307,"fUST",-500.0,0.00013698,2,"2025-09-03T18:50:40.307",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397293,1756925440316,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:40.316",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397295,1756925440325,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:40.325",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397297,1756925440334,"fUST",-205.59,0.00013698,2,"2025-09-03T18:50:40.334",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397298,1756925440352,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:40.352",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397300,1756925440362,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:40.362",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397303,1756925440372,"fUST",-266.695684,0.00013699,2,"2025-09-03T18:50:40.372",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397305,1756925440382,"fUST",-679.903741,0.00013699,2,"2025-09-03T18:50:40.382",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397307,1756925440391,"fUST",-2347.87260389,0.00013745,2,"2025-09-03T18:50:40.391",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397309,1756925440400,"fUST",-574.28047865,0.00013773,2,"2025-09-03T18:50:40.400",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397310,1756925440409,"fUST",-25807.03333766,0.00013773,2,"2025-09-03T18:50:40.409",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397312,1756925440418,"fUST",-918.7326505,0.000138,2,"2025-09-03T18:50:40.418",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397315,1756925440428,"fUST",-775.39722985,0.00013849,2,"2025-09-03T18:50:40.428",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397317,1756925440438,"fUST",-350.3286035,0.00013863,2,"2025-09-03T18:50:40.438",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397319,1756925440448,"fUST",-365.813345,0.00013864,2,"2025-09-03T18:50:40.448",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397321,1756925440457,"fUST",-365.813345,0.00013864,2,"2025-09-03T18:50:40.457",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397323,1756925440466,"fUST",-365.813345,0.00013864,2,"2025-09-03T18:50:40.466",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397325,1756925440476,"fUST",-365.813345,0.00013864,2,"2025-09-03T18:50:40.476",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397327,1756925440486,"fUST",-151.0,0.00013864,2,"2025-09-03T18:50:40.486",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397329,1756925440495,"fUST",-181.08010149,0.00013864,2,"2025-09-03T18:50:40.495",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397331,1756925440504,"fUST",-10231.98744451,0.00013864,2,"2025-09-03T18:50:40.504",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397332,1756925440514,"fUST",-253.04049692,0.00013864,2,"2025-09-03T18:50:40.514",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397335,1756925440524,"fUST",-250.0,0.00013864,2,"2025-09-03T18:50:40.524",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397337,1756925440533,"fUST",-151.872814,0.00013872,2,"2025-09-03T18:50:40.533",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397339,1756925440543,"fUST",-366.270621,0.00013872,2,"2025-09-03T18:50:40.543",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397341,1756925440552,"fUST",-366.270621,0.00013872,2,"2025-09-03T18:50:40.552",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397342,1756925440561,"fUST",-366.270621,0.00013872,2,"2025-09-03T18:50:40.561",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397344,1756925440571,"fUST",-151.0,0.00013872,2,"2025-09-03T18:50:40.571",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397346,1756925440580,"fUST",-366.270621,0.00013872,2,"2025-09-03T18:50:40.580",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397348,1756925440589,"fUST",-338.551501,0.00013872,2,"2025-09-03T18:50:40.589",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397351,1756925440600,"fUST",-338.551501,0.00013872,2,"2025-09-03T18:50:40.600",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397353,1756925440609,"fUST",-338.551501,0.00013872,2,"2025-09-03T18:50:40.609",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397355,1756925440619,"fUST",-151.0,0.00013872,2,"2025-09-03T18:50:40.619",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397357,1756925440628,"fUST",-151.0,0.00013872,2,"2025-09-03T18:50:40.628",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397359,1756925440638,"fUST",-151.0,0.00013872,2,"2025-09-03T18:50:40.638",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397361,1756925440648,"fUST",-151.0,0.00013872,2,"2025-09-03T18:50:40.648",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397363,1756925440658,"fUST",-338.551501,0.00013872,2,"2025-09-03T18:50:40.658",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397365,1756925440667,"fUST",-151.0,0.00013872,2,"2025-09-03T18:50:40.667",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397367,1756925440677,"fUST",-151.0,0.00013872,2,"2025-09-03T18:50:40.677",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397369,1756925440687,"fUST",-1000.0,0.00013872,2,"2025-09-03T18:50:40.687",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397371,1756925440696,"fUST",-500.0,0.00013873,2,"2025-09-03T18:50:40.696",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397373,1756925440706,"fUST",-500.0,0.00013873,2,"2025-09-03T18:50:40.706",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397374,1756925440715,"fUST",-500.0,0.00013873,2,"2025-09-03T18:50:40.715",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397376,1756925440724,"fUST",-500.0,0.00013873,2,"2025-09-03T18:50:40.724",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397378,1756925440733,"fUST",-500.0,0.00013873,2,"2025-09-03T18:50:40.733",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397380,1756925440743,"fUST",-500.0,0.00013873,2,"2025-09-03T18:50:40.743",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397382,1756925440752,"fUST",-500.0,0.00013873,2,"2025-09-03T18:50:40.752",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397384,1756925440766,"fUST",-500.0,0.00013873,2,"2025-09-03T18:50:40.766",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397386,1756925440776,"fUST",-500.0,0.00013873,2,"2025-09-03T18:50:40.776",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397388,1756925440785,"fUST",-500.0,0.00013873,2,"2025-09-03T18:50:40.785",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397390,1756925440795,"fUST",-500.0,0.00013873,2,"2025-09-03T18:50:40.795",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397392,1756925440804,"fUST",-500.0,0.00013873,2,"2025-09-03T18:50:40.804",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397394,1756925440814,"fUST",-500.0,0.00013873,2,"2025-09-03T18:50:40.814",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397396,1756925440823,"fUST",-500.0,0.00013873,2,"2025-09-03T18:50:40.823",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397398,1756925440833,"fUST",-500.0,0.00013873,2,"2025-09-03T18:50:40.833",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397400,1756925440842,"fUST",-500.0,0.00013873,2,"2025-09-03T18:50:40.842",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397402,1756925440852,"fUST",-500.0,0.00013873,2,"2025-09-03T18:50:40.852",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397405,1756925440863,"fUST",-501.46562406,0.00013873,2,"2025-09-03T18:50:40.863",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397406,1756925440881,"fUST",-441.54367256,0.00013873,2,"2025-09-03T18:50:40.881",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397408,1756925440890,"fUST",-500.0,0.00013873,2,"2025-09-03T18:50:40.890",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397410,1756925440900,"fUST",-500.0,0.00013873,2,"2025-09-03T18:50:40.900",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397412,1756925440909,"fUST",-500.0,0.00013873,2,"2025-09-03T18:50:40.909",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397414,1756925440919,"fUST",-504.06711361,0.00013873,2,"2025-09-03T18:50:40.919",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397416,1756925440928,"fUST",-500.0,0.00013873,2,"2025-09-03T18:50:40.928",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397419,1756925440938,"fUST",-500.0,0.00013873,2,"2025-09-03T18:50:40.938",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397421,1756925440953,"fUST",-345.56519937,0.00013873,2,"2025-09-03T18:50:40.953",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397423,1756925440963,"fUST",-370000.0,0.00013873,2,"2025-09-03T18:50:40.963",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397425,1756925440972,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:40.972",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397427,1756925440981,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:40.981",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397429,1756925440990,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:40.990",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397431,1756925441000,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.000",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397433,1756925441009,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.009",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397435,1756925441019,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.019",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397437,1756925441028,"fUST",-151.092356,0.00013873,2,"2025-09-03T18:50:41.028",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397439,1756925441037,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.037",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397441,1756925441047,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.047",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397443,1756925441055,"fUST",-161.251953,0.00013873,2,"2025-09-03T18:50:41.055",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397445,1756925441065,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.065",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397447,1756925441075,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.075",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397449,1756925441084,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.084",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397451,1756925441094,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.094",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397453,1756925441103,"fUST",-247.089815,0.00013873,2,"2025-09-03T18:50:41.103",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397455,1756925441112,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.112",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397457,1756925441121,"fUST",-247.089815,0.00013873,2,"2025-09-03T18:50:41.121",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397459,1756925441131,"fUST",-247.089815,0.00013873,2,"2025-09-03T18:50:41.131",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397461,1756925441140,"fUST",-247.089815,0.00013873,2,"2025-09-03T18:50:41.140",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397463,1756925441149,"fUST",-152.105409,0.00013873,2,"2025-09-03T18:50:41.149",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397464,1756925441159,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.159",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397467,1756925441168,"fUST",-312.340383,0.00013873,2,"2025-09-03T18:50:41.168",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397469,1756925441177,"fUST",-312.340383,0.00013873,2,"2025-09-03T18:50:41.177",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397471,1756925441187,"fUST",-312.340383,0.00013873,2,"2025-09-03T18:50:41.187",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397473,1756925441196,"fUST",-312.340383,0.00013873,2,"2025-09-03T18:50:41.196",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397475,1756925441205,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.205",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397477,1756925441214,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.214",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397479,1756925441224,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.224",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397481,1756925441233,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.233",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397483,1756925441243,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.243",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397485,1756925441252,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.252",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397498,1756925441375,"fUST",-261.493317,0.00013873,2,"2025-09-03T18:50:41.375",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397500,1756925441385,"fUST",-261.493317,0.00013873,2,"2025-09-03T18:50:41.385",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397502,1756925441395,"fUST",-261.493317,0.00013873,2,"2025-09-03T18:50:41.395",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397504,1756925441404,"fUST",-261.493317,0.00013873,2,"2025-09-03T18:50:41.404",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397506,1756925441414,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.414",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397508,1756925441423,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.423",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397510,1756925441432,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.432",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397512,1756925441441,"fUST",-161.063579,0.00013873,2,"2025-09-03T18:50:41.441",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397513,1756925441451,"fUST",-153.861965,0.00013873,2,"2025-09-03T18:50:41.451",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397514,1756925441461,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.461",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397515,1756925441470,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.470",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397516,1756925441480,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.480",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397517,1756925441489,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.489",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397518,1756925441499,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.499",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397519,1756925441508,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.508",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397520,1756925441517,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.517",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397521,1756925441526,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.526",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397522,1756925441535,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.535",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397523,1756925441545,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.545",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397524,1756925441555,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.555",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397525,1756925441564,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.564",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397526,1756925441574,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.574",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397527,1756925441585,"fUST",-173.498969,0.00013873,2,"2025-09-03T18:50:41.585",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397528,1756925441594,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.594",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397529,1756925441603,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.603",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397530,1756925441613,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.613",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397531,1756925441622,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.622",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397532,1756925441633,"fUST",-203.728619,0.00013873,2,"2025-09-03T18:50:41.633",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397533,1756925441643,"fUST",-203.728619,0.00013873,2,"2025-09-03T18:50:41.643",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397534,1756925441653,"fUST",-203.728619,0.00013873,2,"2025-09-03T18:50:41.653",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397535,1756925441662,"fUST",-203.728619,0.00013873,2,"2025-09-03T18:50:41.662",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397536,1756925441671,"fUST",-203.728619,0.00013873,2,"2025-09-03T18:50:41.671",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397537,1756925441681,"fUST",-203.728619,0.00013873,2,"2025-09-03T18:50:41.681",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397538,1756925441691,"fUST",-203.728619,0.00013873,2,"2025-09-03T18:50:41.691",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397539,1756925441700,"fUST",-203.728619,0.00013873,2,"2025-09-03T18:50:41.700",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397540,1756925441709,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.709",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397541,1756925441719,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.719",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397542,1756925441728,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.728",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397543,1756925441737,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.737",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397544,1756925441746,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.746",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397545,1756925441756,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.756",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397546,1756925441765,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.765",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397547,1756925441775,"fUST",-258.325087,0.00013873,2,"2025-09-03T18:50:41.775",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397549,1756925441784,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.784",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397551,1756925441794,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.794",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397553,1756925441803,"fUST",-206.065838,0.00013873,2,"2025-09-03T18:50:41.803",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397555,1756925441813,"fUST",-206.065838,0.00013873,2,"2025-09-03T18:50:41.813",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397557,1756925441822,"fUST",-206.065838,0.00013873,2,"2025-09-03T18:50:41.822",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397559,1756925441831,"fUST",-206.065838,0.00013873,2,"2025-09-03T18:50:41.831",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397561,1756925441841,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.841",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397563,1756925441850,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.850",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397565,1756925441859,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.859",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397567,1756925441871,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.871",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397569,1756925441881,"fUST",-238.395671,0.00013873,2,"2025-09-03T18:50:41.881",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397571,1756925441890,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.890",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397573,1756925441899,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.899",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397575,1756925441909,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.909",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397577,1756925441919,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.919",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397579,1756925441928,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.928",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397581,1756925441937,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:41.937",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397583,1756925441946,"fUST",-366.270621,0.00013873,2,"2025-09-03T18:50:41.946",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397585,1756925441955,"fUST",-366.270621,0.00013873,2,"2025-09-03T18:50:41.955",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397587,1756925441965,"fUST",-366.270621,0.00013873,2,"2025-09-03T18:50:41.965",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397590,1756925441975,"fUST",-366.270621,0.00013873,2,"2025-09-03T18:50:41.975",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397591,1756925441984,"fUST",-338.551501,0.00013873,2,"2025-09-03T18:50:41.984",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397593,1756925441993,"fUST",-338.551501,0.00013873,2,"2025-09-03T18:50:41.993",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397595,1756925442002,"fUST",-338.551501,0.00013873,2,"2025-09-03T18:50:42.002",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397597,1756925442011,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:42.011",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397599,1756925442020,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:42.020",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397601,1756925442030,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:42.030",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397603,1756925442039,"fUST",-285.881437,0.00013873,2,"2025-09-03T18:50:42.039",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397605,1756925442048,"fUST",-338.551501,0.00013873,2,"2025-09-03T18:50:42.048",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397607,1756925442057,"fUST",-151.0,0.00013873,2,"2025-09-03T18:50:42.057",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397609,1756925442067,"fUST",-202.118102,0.00013873,2,"2025-09-03T18:50:42.067",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397611,1756925442076,"fUST",-365.813345,0.00013873,2,"2025-09-03T18:50:42.076",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397613,1756925442085,"fUST",-365.813345,0.00013873,2,"2025-09-03T18:50:42.085",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397615,1756925442094,"fUST",-365.813345,0.00013873,2,"2025-09-03T18:50:42.094",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397617,1756925442106,"fUST",-365.813345,0.00013873,2,"2025-09-03T18:50:42.106",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397619,1756925442115,"fUST",-500.0,0.00013971,2,"2025-09-03T18:50:42.115",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397621,1756925442124,"fUST",-500.0,0.00013971,2,"2025-09-03T18:50:42.124",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397623,1756925442133,"fUST",-500.0,0.00013971,2,"2025-09-03T18:50:42.133",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397625,1756925442143,"fUST",-500.0,0.00013971,2,"2025-09-03T18:50:42.143",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397627,1756925442152,"fUST",-245.0,0.00013972,2,"2025-09-03T18:50:42.152",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397629,1756925442161,"fUST",-500.0,0.00013972,2,"2025-09-03T18:50:42.161",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397631,1756925442170,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:42.170",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397633,1756925442179,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:42.179",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397635,1756925442189,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:42.189",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397637,1756925442198,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:42.198",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397639,1756925442208,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:42.208",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397641,1756925442218,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:42.218",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397643,1756925442227,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:42.227",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397645,1756925442237,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:42.237",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397647,1756925442246,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:42.246",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397649,1756925442258,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:42.258",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397651,1756925442268,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:42.268",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397653,1756925442277,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:42.277",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397655,1756925442287,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:42.287",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397657,1756925442296,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:42.296",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397659,1756925442305,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:42.305",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397661,1756925442315,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:42.315",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397664,1756925442325,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:42.325",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397666,1756925442334,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:42.334",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397668,1756925442343,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:42.343",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397670,1756925442354,"fUST",-2016.73501614,0.00013972,2,"2025-09-03T18:50:42.354",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397672,1756925442364,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:42.364",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397674,1756925442374,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:42.374",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397676,1756925442383,"fUST",-339.33066584,0.00013972,2,"2025-09-03T18:50:42.383",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397678,1756925442392,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:42.392",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397680,1756925442402,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:42.402",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397682,1756925442411,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:42.411",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397684,1756925442420,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:42.420",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397686,1756925442429,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:42.429",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397688,1756925442439,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:42.439",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397690,1756925442448,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:42.448",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397692,1756925442458,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:42.458",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397694,1756925442467,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:42.467",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397696,1756925442476,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:42.476",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397698,1756925442485,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:42.485",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397700,1756925442494,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:42.494",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397702,1756925442504,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:42.504",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397704,1756925442514,"fUST",-257.319223,0.00013972,2,"2025-09-03T18:50:42.514",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397706,1756925442523,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:42.523",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397708,1756925442533,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:42.533",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397710,1756925442542,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:42.542",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397712,1756925442551,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:42.551",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397714,1756925442562,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:42.562",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397716,1756925442571,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:42.571",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397718,1756925442580,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:42.580",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397720,1756925442589,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:42.589",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397722,1756925442598,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:42.598",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397724,1756925442608,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:42.608",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397726,1756925442617,"fUST",-247.089815,0.00013972,2,"2025-09-03T18:50:42.617",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397728,1756925442626,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:42.626",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397730,1756925442636,"fUST",-181.971732,0.00013972,2,"2025-09-03T18:50:42.636",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397732,1756925442645,"fUST",-247.089815,0.00013972,2,"2025-09-03T18:50:42.645",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397734,1756925442654,"fUST",-247.089815,0.00013972,2,"2025-09-03T18:50:42.654",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397736,1756925442664,"fUST",-247.089815,0.00013972,2,"2025-09-03T18:50:42.664",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397738,1756925442673,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:42.673",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397740,1756925442682,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:42.682",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397742,1756925442692,"fUST",-312.340383,0.00013972,2,"2025-09-03T18:50:42.692",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397744,1756925442702,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:42.702",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397746,1756925442711,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:42.711",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397748,1756925442720,"fUST",-312.340383,0.00013972,2,"2025-09-03T18:50:42.720",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397750,1756925442729,"fUST",-312.340383,0.00013972,2,"2025-09-03T18:50:42.729",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397752,1756925442739,"fUST",-312.340383,0.00013972,2,"2025-09-03T18:50:42.739",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397754,1756925442748,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:42.748",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397756,1756925442757,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:42.757",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397758,1756925442767,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:42.767",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397760,1756925442776,"fUST",-514.68,0.00013972,2,"2025-09-03T18:50:42.776",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397762,1756925442786,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:42.786",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397764,1756925442795,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:42.795",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397766,1756925442804,"fUST",-394.16065589,0.00013972,2,"2025-09-03T18:50:42.804",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397768,1756925442813,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:42.813",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397770,1756925442823,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:42.823",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397773,1756925442833,"fUST",-160.090856,0.00013972,2,"2025-09-03T18:50:42.833",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397775,1756925442842,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:42.842",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397777,1756925442851,"fUST",-152.873393,0.00013972,2,"2025-09-03T18:50:42.851",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397779,1756925442861,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:42.861",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397781,1756925442873,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:42.873",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397783,1756925442883,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:42.883",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397785,1756925442892,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:42.892",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397787,1756925442901,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:42.901",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397789,1756925442911,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:42.911",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397791,1756925442920,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:42.920",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397793,1756925442930,"fUST",-261.493317,0.00013972,2,"2025-09-03T18:50:42.930",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397795,1756925442940,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:42.940",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397797,1756925442949,"fUST",-261.493317,0.00013972,2,"2025-09-03T18:50:42.949",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397799,1756925442959,"fUST",-261.493317,0.00013972,2,"2025-09-03T18:50:42.959",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397801,1756925442968,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:42.968",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397803,1756925442977,"fUST",-261.493317,0.00013972,2,"2025-09-03T18:50:42.977",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397805,1756925442986,"fUST",-261.493317,0.00013972,2,"2025-09-03T18:50:42.986",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397806,1756925442996,"fUST",-261.493317,0.00013972,2,"2025-09-03T18:50:42.996",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397808,1756925443006,"fUST",-261.493317,0.00013972,2,"2025-09-03T18:50:43.006",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397810,1756925443016,"fUST",-261.493317,0.00013972,2,"2025-09-03T18:50:43.016",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397812,1756925443025,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.025",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397814,1756925443034,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.034",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397816,1756925443043,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.043",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397818,1756925443053,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.053",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397820,1756925443063,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.063",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397822,1756925443073,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.073",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397824,1756925443083,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.083",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397826,1756925443093,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:43.093",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397827,1756925443103,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.103",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397829,1756925443112,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.112",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397831,1756925443121,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.121",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397833,1756925443130,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.130",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397835,1756925443140,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.140",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397837,1756925443149,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.149",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397839,1756925443158,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.158",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397841,1756925443167,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.167",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397843,1756925443177,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.177",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397845,1756925443186,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:43.186",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397847,1756925443196,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:43.196",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397849,1756925443205,"fUST",-291.155911,0.00013972,2,"2025-09-03T18:50:43.205",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397851,1756925443214,"fUST",-154.14864304,0.00013972,2,"2025-09-03T18:50:43.214",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397853,1756925443224,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.224",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397855,1756925443233,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.233",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397858,1756925443242,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.242",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397861,1756925443252,"fUST",-339.81171498,0.00013972,2,"2025-09-03T18:50:43.252",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397864,1756925443267,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:43.267",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397867,1756925443276,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:43.276",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397870,1756925443286,"fUST",-153.94459,0.00013972,2,"2025-09-03T18:50:43.286",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397872,1756925443295,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:43.295",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397873,1756925443307,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:43.307",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397875,1756925443316,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.316",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397877,1756925443327,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.327",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397879,1756925443337,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.337",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397881,1756925443347,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.347",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397883,1756925443356,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.356",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397885,1756925443365,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.365",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397887,1756925443375,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:43.375",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397889,1756925443384,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.384",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397891,1756925443393,"fUST",-160.56105167,0.00013972,2,"2025-09-03T18:50:43.393",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397893,1756925443403,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.403",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397895,1756925443412,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.412",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397897,1756925443422,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.422",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397899,1756925443432,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.432",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397901,1756925443441,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.441",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397903,1756925443451,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.451",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397905,1756925443460,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.460",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397906,1756925443469,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.469",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397908,1756925443479,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.479",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397910,1756925443488,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.488",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397912,1756925443497,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.497",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397914,1756925443506,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.506",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397916,1756925443515,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:43.515",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397917,1756925443524,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:43.524",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397919,1756925443533,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.533",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397921,1756925443543,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:43.543",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397923,1756925443552,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:43.552",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397925,1756925443561,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:43.561",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397927,1756925443570,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:43.570",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397929,1756925443579,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.579",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397931,1756925443588,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:43.588",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397933,1756925443598,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.598",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397935,1756925443607,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.607",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397937,1756925443616,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.616",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397939,1756925443625,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:43.625",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397941,1756925443635,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:43.635",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397943,1756925443644,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.644",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397945,1756925443653,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.653",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397946,1756925443663,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:43.663",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397948,1756925443673,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:43.673",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397950,1756925443682,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.682",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397952,1756925443691,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.691",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397954,1756925443700,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.700",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397956,1756925443709,"fUST",-585.45473972,0.00013972,2,"2025-09-03T18:50:43.709",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397958,1756925443718,"fUST",-533.90824466,0.00013972,2,"2025-09-03T18:50:43.718",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397960,1756925443727,"fUST",-203.728619,0.00013972,2,"2025-09-03T18:50:43.727",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397962,1756925443736,"fUST",-203.728619,0.00013972,2,"2025-09-03T18:50:43.736",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397964,1756925443746,"fUST",-203.728619,0.00013972,2,"2025-09-03T18:50:43.746",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397966,1756925443755,"fUST",-203.728619,0.00013972,2,"2025-09-03T18:50:43.755",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397967,1756925443763,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.763",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397969,1756925443773,"fUST",-203.728619,0.00013972,2,"2025-09-03T18:50:43.773",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397971,1756925443782,"fUST",-203.728619,0.00013972,2,"2025-09-03T18:50:43.782",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397973,1756925443791,"fUST",-203.728619,0.00013972,2,"2025-09-03T18:50:43.791",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397975,1756925443801,"fUST",-203.728619,0.00013972,2,"2025-09-03T18:50:43.801",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397977,1756925443810,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.810",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397979,1756925443819,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.819",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397981,1756925443828,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.828",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397983,1756925443837,"fUST",-419.49052873,0.00013972,2,"2025-09-03T18:50:43.837",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397985,1756925443846,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.846",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397987,1756925443855,"fUST",-664.29,0.00013972,2,"2025-09-03T18:50:43.855",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397989,1756925443867,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.867",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397991,1756925443879,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.879",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397993,1756925443889,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.889",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397995,1756925443898,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.898",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397997,1756925443909,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.909",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383397999,1756925443918,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.918",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398001,1756925443927,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:43.927",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398003,1756925443937,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:43.937",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398005,1756925443946,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:43.946",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398007,1756925443956,"fUST",-458.97,0.00013972,2,"2025-09-03T18:50:43.956",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398009,1756925443965,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.965",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398011,1756925443974,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.974",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398013,1756925443983,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:43.983",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398015,1756925443993,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:43.993",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398017,1756925444002,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:44.002",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398019,1756925444012,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:44.012",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398021,1756925444021,"fUST",-176.093365,0.00013972,2,"2025-09-03T18:50:44.021",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398023,1756925444031,"fUST",-486.28,0.00013972,2,"2025-09-03T18:50:44.031",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398025,1756925444040,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.040",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398027,1756925444049,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:44.049",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398028,1756925444058,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:44.058",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398030,1756925444069,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.069",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398032,1756925444078,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.078",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398034,1756925444087,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.087",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398036,1756925444096,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.096",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398038,1756925444105,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:44.105",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398040,1756925444115,"fUST",-152.049754,0.00013972,2,"2025-09-03T18:50:44.115",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398049,1756925444229,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.229",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398050,1756925444238,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.238",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398051,1756925444247,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.247",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398052,1756925444258,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.258",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398053,1756925444269,"fUST",-206.065838,0.00013972,2,"2025-09-03T18:50:44.269",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398054,1756925444278,"fUST",-206.065838,0.00013972,2,"2025-09-03T18:50:44.278",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398055,1756925444287,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.287",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398056,1756925444296,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.296",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398057,1756925444307,"fUST",-206.065838,0.00013972,2,"2025-09-03T18:50:44.307",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398058,1756925444316,"fUST",-206.065838,0.00013972,2,"2025-09-03T18:50:44.316",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398059,1756925444325,"fUST",-206.065838,0.00013972,2,"2025-09-03T18:50:44.325",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398060,1756925444335,"fUST",-206.065838,0.00013972,2,"2025-09-03T18:50:44.335",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398061,1756925444344,"fUST",-206.065838,0.00013972,2,"2025-09-03T18:50:44.344",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398063,1756925444353,"fUST",-206.065838,0.00013972,2,"2025-09-03T18:50:44.353",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398065,1756925444363,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.363",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398067,1756925444372,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.372",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398069,1756925444382,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.382",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398071,1756925444391,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:44.391",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398073,1756925444401,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.401",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398076,1756925444414,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.414",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398077,1756925444423,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.423",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398079,1756925444433,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.433",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398082,1756925444443,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.443",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398084,1756925444452,"fUST",-183.61082948,0.00013972,2,"2025-09-03T18:50:44.452",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398086,1756925444462,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.462",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398088,1756925444471,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.471",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398090,1756925444480,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:44.480",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398092,1756925444490,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:44.490",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398093,1756925444499,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.499",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398095,1756925444508,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.508",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398097,1756925444518,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.518",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398099,1756925444528,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:44.528",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398101,1756925444537,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:44.537",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398103,1756925444547,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.547",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398105,1756925444556,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:44.556",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398107,1756925444565,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:44.565",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398109,1756925444574,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.574",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398111,1756925444584,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.584",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398113,1756925444593,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.593",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398115,1756925444602,"fUST",-545.6,0.00013972,2,"2025-09-03T18:50:44.602",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398117,1756925444612,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.612",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398119,1756925444621,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.621",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398121,1756925444631,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.631",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398124,1756925444640,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.640",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398126,1756925444650,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.650",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398128,1756925444661,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.661",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398130,1756925444671,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.671",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398131,1756925444680,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.680",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398133,1756925444689,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.689",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398136,1756925444699,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.699",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398138,1756925444709,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.709",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398140,1756925444719,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.719",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398142,1756925444728,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.728",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398144,1756925444737,"fUST",-1268.0,0.00013972,2,"2025-09-03T18:50:44.737",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398146,1756925444746,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.746",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398148,1756925444755,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.755",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398150,1756925444764,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.764",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398152,1756925444774,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.774",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398154,1756925444783,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.783",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398156,1756925444792,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.792",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398158,1756925444801,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.801",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398160,1756925444811,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.811",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398162,1756925444820,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.820",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398164,1756925444830,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.830",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398166,1756925444839,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.839",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398167,1756925444848,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.848",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398170,1756925444858,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.858",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398172,1756925444869,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.869",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398174,1756925444879,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.879",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398176,1756925444889,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.889",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398177,1756925444899,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.899",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398180,1756925444910,"fUST",-366.270621,0.00013972,2,"2025-09-03T18:50:44.910",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398181,1756925444920,"fUST",-366.270621,0.00013972,2,"2025-09-03T18:50:44.920",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398183,1756925444930,"fUST",-366.270621,0.00013972,2,"2025-09-03T18:50:44.930",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398185,1756925444941,"fUST",-366.270621,0.00013972,2,"2025-09-03T18:50:44.941",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398187,1756925444951,"fUST",-366.270621,0.00013972,2,"2025-09-03T18:50:44.951",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398189,1756925444960,"fUST",-366.270621,0.00013972,2,"2025-09-03T18:50:44.960",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398191,1756925444970,"fUST",-366.270621,0.00013972,2,"2025-09-03T18:50:44.970",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398193,1756925444979,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.979",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398195,1756925444989,"fUST",-366.270621,0.00013972,2,"2025-09-03T18:50:44.989",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398197,1756925444998,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:44.998",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398199,1756925445008,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:45.008",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398201,1756925445017,"fUST",-581.16,0.00013972,2,"2025-09-03T18:50:45.017",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398203,1756925445027,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:45.027",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398205,1756925445036,"fUST",-815.28,0.00013972,2,"2025-09-03T18:50:45.036",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398207,1756925445045,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:45.045",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398209,1756925445055,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:45.055",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398211,1756925445064,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:45.064",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398214,1756925445074,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:45.074",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398216,1756925445083,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:45.083",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398218,1756925445093,"fUST",-338.551501,0.00013972,2,"2025-09-03T18:50:45.093",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398220,1756925445102,"fUST",-338.551501,0.00013972,2,"2025-09-03T18:50:45.102",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398222,1756925445111,"fUST",-338.551501,0.00013972,2,"2025-09-03T18:50:45.111",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398224,1756925445121,"fUST",-338.551501,0.00013972,2,"2025-09-03T18:50:45.121",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398226,1756925445130,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:45.130",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398228,1756925445139,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:45.139",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398230,1756925445148,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:45.148",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398231,1756925445158,"fUST",-486.54,0.00013972,2,"2025-09-03T18:50:45.158",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398234,1756925445168,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:45.168",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398236,1756925445178,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:45.178",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398238,1756925445187,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:45.187",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398240,1756925445197,"fUST",-187.76,0.00013972,2,"2025-09-03T18:50:45.197",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398242,1756925445206,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:45.206",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398244,1756925445216,"fUST",-338.551501,0.00013972,2,"2025-09-03T18:50:45.216",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398246,1756925445225,"fUST",-338.551501,0.00013972,2,"2025-09-03T18:50:45.225",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398248,1756925445234,"fUST",-338.551501,0.00013972,2,"2025-09-03T18:50:45.234",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398250,1756925445244,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:45.244",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398252,1756925445253,"fUST",-338.551501,0.00013972,2,"2025-09-03T18:50:45.253",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398254,1756925445266,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:45.266",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398256,1756925445276,"fUST",-151.0,0.00013972,2,"2025-09-03T18:50:45.276",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398258,1756925445284,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:45.284",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398260,1756925445294,"fUST",-365.813345,0.00013972,2,"2025-09-03T18:50:45.294",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398262,1756925445304,"fUST",-365.813345,0.00013972,2,"2025-09-03T18:50:45.304",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398263,1756925445313,"fUST",-365.813345,0.00013972,2,"2025-09-03T18:50:45.313",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398265,1756925445323,"fUST",-365.813345,0.00013972,2,"2025-09-03T18:50:45.323",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398267,1756925445334,"fUST",-365.813345,0.00013972,2,"2025-09-03T18:50:45.334",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398269,1756925445343,"fUST",-365.813345,0.00013972,2,"2025-09-03T18:50:45.343",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398271,1756925445352,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:45.352",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398274,1756925445361,"fUST",-481.76753524,0.00013973,2,"2025-09-03T18:50:45.361",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398275,1756925445371,"fUST",-500.0,0.00013973,2,"2025-09-03T18:50:45.371",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398278,1756925445381,"fUST",-500.0,0.00013973,2,"2025-09-03T18:50:45.381",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398280,1756925445391,"fUST",-482.46702808,0.00013973,2,"2025-09-03T18:50:45.391",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398282,1756925445400,"fUST",-500.0,0.00013973,2,"2025-09-03T18:50:45.400",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398284,1756925445409,"fUST",-500.0,0.00013973,2,"2025-09-03T18:50:45.409",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398286,1756925445418,"fUST",-500.0,0.00013973,2,"2025-09-03T18:50:45.418",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398288,1756925445428,"fUST",-500.0,0.00013973,2,"2025-09-03T18:50:45.428",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398290,1756925445437,"fUST",-500.0,0.00013973,2,"2025-09-03T18:50:45.437",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398292,1756925445447,"fUST",-502.64512095,0.00013973,2,"2025-09-03T18:50:45.447",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398294,1756925445456,"fUST",-151.0,0.00013973,2,"2025-09-03T18:50:45.456",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398296,1756925445465,"fUST",-151.0,0.00013973,2,"2025-09-03T18:50:45.465",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398298,1756925445475,"fUST",-247.089815,0.00013973,2,"2025-09-03T18:50:45.475",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398300,1756925445484,"fUST",-247.089815,0.00013973,2,"2025-09-03T18:50:45.484",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398301,1756925445493,"fUST",-247.089815,0.00013973,2,"2025-09-03T18:50:45.493",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398303,1756925445503,"fUST",-247.089815,0.00013973,2,"2025-09-03T18:50:45.503",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398305,1756925445512,"fUST",-151.0,0.00013973,2,"2025-09-03T18:50:45.512",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398308,1756925445522,"fUST",-312.340383,0.00013973,2,"2025-09-03T18:50:45.522",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398310,1756925445531,"fUST",-312.340383,0.00013973,2,"2025-09-03T18:50:45.531",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398312,1756925445541,"fUST",-312.340383,0.00013973,2,"2025-09-03T18:50:45.541",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398314,1756925445550,"fUST",-312.340383,0.00013973,2,"2025-09-03T18:50:45.550",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398316,1756925445559,"fUST",-553.24,0.00013989,2,"2025-09-03T18:50:45.559",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398318,1756925445569,"fUST",-47885.39615234,0.0001399,2,"2025-09-03T18:50:45.569",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398321,1756925445592,"fUST",-6043.35665494,0.0001399,2,"2025-09-03T18:50:45.592",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398323,1756925445604,"fUST",-868.95959998,0.0001399,2,"2025-09-03T18:50:45.604",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398338,1756925445746,"fUST",-257.50000006,0.00013698,2,"2025-09-03T18:50:45.746",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398341,1756925445758,"fUST",-222.49999994,0.00013698,2,"2025-09-03T18:50:45.758",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398343,1756925445768,"fUST",-480.0,0.00013698,2,"2025-09-03T18:50:45.768",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398345,1756925445777,"fUST",-365.813345,0.00013972,2,"2025-09-03T18:50:45.777",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398347,1756925445787,"fUST",-365.813345,0.00013972,2,"2025-09-03T18:50:45.787",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398349,1756925445796,"fUST",-480.0,0.00013972,2,"2025-09-03T18:50:45.796",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398351,1756925445806,"fUST",-45202.28759274,0.0001399,2,"2025-09-03T18:50:45.806",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398353,1756925445815,"fUST",-151.0,0.0001399,2,"2025-09-03T18:50:45.815",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398355,1756925445824,"fUST",-151.0,0.0001399,2,"2025-09-03T18:50:45.824",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398357,1756925445834,"fUST",-151.0,0.0001399,2,"2025-09-03T18:50:45.834",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398359,1756925445843,"fUST",-151.0,0.0001399,2,"2025-09-03T18:50:45.843",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398361,1756925445852,"fUST",-151.0,0.0001399,2,"2025-09-03T18:50:45.852",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398363,1756925445862,"fUST",-151.0,0.0001399,2,"2025-09-03T18:50:45.862",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398365,1756925445872,"fUST",-151.0,0.0001399,2,"2025-09-03T18:50:45.872",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398367,1756925445882,"fUST",-152.24568,0.0001399,2,"2025-09-03T18:50:45.882",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398369,1756925445898,"fUST",-151.0,0.0001399,2,"2025-09-03T18:50:45.898",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398371,1756925445908,"fUST",-247.089815,0.0001399,2,"2025-09-03T18:50:45.908",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398373,1756925445918,"fUST",-247.089815,0.0001399,2,"2025-09-03T18:50:45.918",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398375,1756925445927,"fUST",-247.089815,0.0001399,2,"2025-09-03T18:50:45.927",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398377,1756925445937,"fUST",-247.089815,0.0001399,2,"2025-09-03T18:50:45.937",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398379,1756925445945,"fUST",-152.185162,0.0001399,2,"2025-09-03T18:50:45.945",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398381,1756925445955,"fUST",-312.340383,0.0001399,2,"2025-09-03T18:50:45.955",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398383,1756925445964,"fUST",-312.340383,0.0001399,2,"2025-09-03T18:50:45.964",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398385,1756925445973,"fUST",-312.340383,0.0001399,2,"2025-09-03T18:50:45.973",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398386,1756925445982,"fUST",-312.340383,0.0001399,2,"2025-09-03T18:50:45.982",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398388,1756925445992,"fUST",-151.0,0.0001399,2,"2025-09-03T18:50:45.992",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398390,1756925446001,"fUST",-151.0,0.0001399,2,"2025-09-03T18:50:46.001",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398392,1756925446011,"fUST",-152.6708,0.0001399,2,"2025-09-03T18:50:46.011",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398394,1756925446020,"fUST",-261.493317,0.0001399,2,"2025-09-03T18:50:46.020",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398396,1756925446029,"fUST",-261.493317,0.0001399,2,"2025-09-03T18:50:46.029",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398398,1756925446039,"fUST",-261.493317,0.0001399,2,"2025-09-03T18:50:46.039",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398400,1756925446048,"fUST",-261.493317,0.0001399,2,"2025-09-03T18:50:46.048",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398402,1756925446058,"fUST",-151.0,0.0001399,2,"2025-09-03T18:50:46.058",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398404,1756925446067,"fUST",-151.0,0.0001399,2,"2025-09-03T18:50:46.067",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398406,1756925446077,"fUST",-290.62473,0.0001399,2,"2025-09-03T18:50:46.077",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398408,1756925446087,"fUST",-151.0,0.0001399,2,"2025-09-03T18:50:46.087",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398410,1756925446096,"fUST",-151.0,0.0001399,2,"2025-09-03T18:50:46.096",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398412,1756925446105,"fUST",-203.728619,0.0001399,2,"2025-09-03T18:50:46.105",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398414,1756925446114,"fUST",-203.728619,0.0001399,2,"2025-09-03T18:50:46.114",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398416,1756925446124,"fUST",-203.728619,0.0001399,2,"2025-09-03T18:50:46.124",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398418,1756925446133,"fUST",-203.728615,0.0001399,2,"2025-09-03T18:50:46.133",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398420,1756925446143,"fUST",-151.0,0.0001399,2,"2025-09-03T18:50:46.143",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398422,1756925446152,"fUST",-151.0,0.0001399,2,"2025-09-03T18:50:46.152",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398424,1756925446161,"fUST",-151.0,0.0001399,2,"2025-09-03T18:50:46.161",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398426,1756925446171,"fUST",-206.065838,0.0001399,2,"2025-09-03T18:50:46.171",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398428,1756925446180,"fUST",-206.065838,0.0001399,2,"2025-09-03T18:50:46.180",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398430,1756925446189,"fUST",-206.065838,0.0001399,2,"2025-09-03T18:50:46.189",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398432,1756925446198,"fUST",-206.065838,0.0001399,2,"2025-09-03T18:50:46.198",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398434,1756925446208,"fUST",-151.0,0.0001399,2,"2025-09-03T18:50:46.208",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398436,1756925446217,"fUST",-151.0,0.0001399,2,"2025-09-03T18:50:46.217",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398438,1756925446226,"fUST",-164.921736,0.0001399,2,"2025-09-03T18:50:46.226",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398440,1756925446235,"fUST",-366.270621,0.0001399,2,"2025-09-03T18:50:46.235",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398442,1756925446244,"fUST",-366.270621,0.0001399,2,"2025-09-03T18:50:46.244",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398444,1756925446254,"fUST",-366.270621,0.0001399,2,"2025-09-03T18:50:46.254",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398446,1756925446266,"fUST",-366.270619,0.0001399,2,"2025-09-03T18:50:46.266",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398448,1756925446275,"fUST",-338.551501,0.0001399,2,"2025-09-03T18:50:46.275",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398450,1756925446285,"fUST",-338.551501,0.0001399,2,"2025-09-03T18:50:46.285",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398452,1756925446294,"fUST",-151.0,0.0001399,2,"2025-09-03T18:50:46.294",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398454,1756925446305,"fUST",-151.0,0.0001399,2,"2025-09-03T18:50:46.305",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398456,1756925446314,"fUST",-338.551501,0.0001399,2,"2025-09-03T18:50:46.314",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398458,1756925446323,"fUST",-338.551497,0.0001399,2,"2025-09-03T18:50:46.323",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398460,1756925446333,"fUST",-151.0,0.0001399,2,"2025-09-03T18:50:46.333",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398462,1756925446342,"fUST",-365.813345,0.0001399,2,"2025-09-03T18:50:46.342",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398464,1756925446353,"fUST",-365.813345,0.0001399,2,"2025-09-03T18:50:46.353",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398466,1756925446362,"fUST",-365.813345,0.0001399,2,"2025-09-03T18:50:46.362",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398468,1756925446372,"fUST",-365.813337,0.0001399,2,"2025-09-03T18:50:46.372",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398470,1756925446382,"fUST",-671.72867937,0.00014058,2,"2025-09-03T18:50:46.382",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398472,1756925446391,"fUST",-2686.91471747,0.00014058,2,"2025-09-03T18:50:46.391",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398474,1756925446400,"fUST",-6039.51255619,0.00014058,2,"2025-09-03T18:50:46.400",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398476,1756925446410,"fUST",-151.0,0.00014146,2,"2025-09-03T18:50:46.410",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398478,1756925446419,"fUST",-500.0,0.00014173,2,"2025-09-03T18:50:46.419",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398479,1756925446428,"fUST",-500.0,0.00014173,2,"2025-09-03T18:50:46.428",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398481,1756925446437,"fUST",-864.90184372,0.00014221,2,"2025-09-03T18:50:46.437",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398483,1756925446447,"fUST",-1000.0,0.00014221,2,"2025-09-03T18:50:46.447",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398485,1756925446457,"fUST",-500.0,0.00014246,2,"2025-09-03T18:50:46.457",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398487,1756925446466,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:46.466",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398489,1756925446476,"fUST",-426.99579247,0.00014246,2,"2025-09-03T18:50:46.476",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398491,1756925446485,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:46.485",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398493,1756925446495,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:46.495",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398495,1756925446504,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:46.504",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398497,1756925446513,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:46.513",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398499,1756925446523,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:46.523",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398502,1756925446533,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:46.533",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398504,1756925446545,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:46.545",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398505,1756925446554,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:46.554",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398507,1756925446563,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:46.563",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398509,1756925446572,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:46.572",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398511,1756925446582,"fUST",-151.0,0.00014246,2,"2025-09-03T18:50:46.582",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398513,1756925446591,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:46.591",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398515,1756925446601,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:46.601",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398517,1756925446610,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:46.610",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398519,1756925446620,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:46.620",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398521,1756925446629,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:46.629",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398523,1756925446639,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:46.639",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398525,1756925446648,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:46.648",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398527,1756925446657,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:46.657",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398529,1756925446667,"fUST",-151.0,0.00014246,2,"2025-09-03T18:50:46.667",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398531,1756925446676,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:46.676",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398533,1756925446685,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:46.685",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398535,1756925446695,"fUST",-306.72,0.00014246,2,"2025-09-03T18:50:46.695",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398537,1756925446705,"fUST",-151.0,0.00014246,2,"2025-09-03T18:50:46.705",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398539,1756925446714,"fUST",-151.0,0.00014246,2,"2025-09-03T18:50:46.714",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398541,1756925446723,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:46.723",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398543,1756925446733,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:46.733",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398545,1756925446744,"fUST",-151.0,0.00014246,2,"2025-09-03T18:50:46.744",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398558,1756925446859,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:46.859",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398560,1756925446870,"fUST",-247.089815,0.00014246,2,"2025-09-03T18:50:46.870",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398562,1756925446881,"fUST",-247.089815,0.00014246,2,"2025-09-03T18:50:46.881",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398564,1756925446891,"fUST",-247.089815,0.00014246,2,"2025-09-03T18:50:46.891",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398566,1756925446901,"fUST",-247.08981,0.00014246,2,"2025-09-03T18:50:46.901",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398568,1756925446911,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:46.911",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398570,1756925446920,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:46.920",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398572,1756925446929,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:46.929",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398574,1756925446938,"fUST",-312.340383,0.00014246,2,"2025-09-03T18:50:46.938",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398576,1756925446948,"fUST",-312.340383,0.00014246,2,"2025-09-03T18:50:46.948",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398578,1756925446957,"fUST",-312.340383,0.00014246,2,"2025-09-03T18:50:46.957",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398580,1756925446967,"fUST",-312.340379,0.00014246,2,"2025-09-03T18:50:46.967",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398582,1756925446977,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:46.977",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398584,1756925446986,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:46.986",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398586,1756925446995,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:46.995",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398588,1756925447005,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.005",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398590,1756925447015,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.015",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398593,1756925447026,"fUST",-151.0,0.00014246,2,"2025-09-03T18:50:47.026",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398594,1756925447035,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.035",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398597,1756925447045,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.045",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398598,1756925447055,"fUST",-151.0,0.00014246,2,"2025-09-03T18:50:47.055",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398600,1756925447064,"fUST",-261.493317,0.00014246,2,"2025-09-03T18:50:47.064",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398602,1756925447073,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.073",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398604,1756925447083,"fUST",-261.493317,0.00014246,2,"2025-09-03T18:50:47.083",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398606,1756925447092,"fUST",-261.493317,0.00014246,2,"2025-09-03T18:50:47.092",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398608,1756925447101,"fUST",-261.493314,0.00014246,2,"2025-09-03T18:50:47.101",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398610,1756925447112,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.112",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398612,1756925447121,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.121",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398614,1756925447131,"fUST",-522.38,0.00014246,2,"2025-09-03T18:50:47.131",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398617,1756925447141,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.141",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398618,1756925447152,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.152",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398620,1756925447161,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.161",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398622,1756925447171,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.171",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398624,1756925447180,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.180",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398626,1756925447190,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.190",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398628,1756925447199,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.199",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398630,1756925447208,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.208",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398632,1756925447218,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.218",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398635,1756925447227,"fUST",-428.34,0.00014246,2,"2025-09-03T18:50:47.227",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398637,1756925447237,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.237",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398638,1756925447245,"fUST",-151.0,0.00014246,2,"2025-09-03T18:50:47.245",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398640,1756925447254,"fUST",-623.72,0.00014246,2,"2025-09-03T18:50:47.254",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398642,1756925447267,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.267",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398644,1756925447277,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.277",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398647,1756925447287,"fUST",-151.0,0.00014246,2,"2025-09-03T18:50:47.287",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398648,1756925447296,"fUST",-484.08,0.00014246,2,"2025-09-03T18:50:47.296",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398650,1756925447307,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.307",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398652,1756925447316,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.316",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398654,1756925447325,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.325",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398656,1756925447336,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.336",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398658,1756925447345,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.345",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398660,1756925447355,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.355",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398662,1756925447365,"fUST",-310.14,0.00014246,2,"2025-09-03T18:50:47.365",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398664,1756925447375,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.375",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398666,1756925447384,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.384",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398668,1756925447394,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.394",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398670,1756925447403,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.403",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398672,1756925447413,"fUST",-495.93,0.00014246,2,"2025-09-03T18:50:47.413",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398674,1756925447422,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.422",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398676,1756925447433,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.433",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398678,1756925447442,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.442",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398680,1756925447452,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.452",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398682,1756925447462,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.462",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398684,1756925447471,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.471",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398686,1756925447481,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.481",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398688,1756925447490,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.490",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398690,1756925447499,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.499",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398692,1756925447509,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.509",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398694,1756925447519,"fUST",-455.57201186,0.00014246,2,"2025-09-03T18:50:47.519",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398696,1756925447528,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.528",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398698,1756925447537,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.537",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398700,1756925447547,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.547",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398702,1756925447557,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.557",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398704,1756925447567,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.567",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398706,1756925447576,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.576",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398708,1756925447586,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.586",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398710,1756925447596,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.596",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398712,1756925447605,"fUST",-664.29,0.00014246,2,"2025-09-03T18:50:47.605",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398714,1756925447614,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.614",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398716,1756925447624,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.624",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398718,1756925447633,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.633",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398720,1756925447643,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.643",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398722,1756925447652,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.652",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398725,1756925447662,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.662",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398726,1756925447672,"fUST",-151.0,0.00014246,2,"2025-09-03T18:50:47.672",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398729,1756925447681,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.681",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398731,1756925447691,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.691",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398732,1756925447701,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.701",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398734,1756925447710,"fUST",-151.0,0.00014246,2,"2025-09-03T18:50:47.710",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398737,1756925447720,"fUST",-486.28,0.00014246,2,"2025-09-03T18:50:47.720",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398739,1756925447729,"fUST",-151.0,0.00014246,2,"2025-09-03T18:50:47.729",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398741,1756925447738,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.738",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398743,1756925447748,"fUST",-629.74079167,0.00014246,2,"2025-09-03T18:50:47.748",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398745,1756925447757,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.757",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398747,1756925447766,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.766",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398749,1756925447775,"fUST",-480.0,0.00014246,2,"2025-09-03T18:50:47.775",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398751,1756925447785,"fUST",-432.36529451,0.00014246,2,"2025-09-03T18:50:47.785",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398773,1756925447987,"fUST",-569.999999,0.00013561,2,"2025-09-03T18:50:47.987",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398775,1756925448002,"fUST",-2179.54910721,0.00013561,2,"2025-09-03T18:50:48.002",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398790,1756925448128,"fUST",-3344.23959532,0.00013561,2,"2025-09-03T18:50:48.128",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398966,1756926027687,"fUST",-285.80104828,0.00013088,2,"2025-09-03T19:00:27.687",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398967,1756926030751,"fUST",-14.19895172,0.00013088,2,"2025-09-03T19:00:30.751",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398968,1756926049646,"fUST",4700.84784012,0.00012688,2,"2025-09-03T19:00:49.646",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398969,1756926051795,"fUST",5299.16215988,0.00012688,2,"2025-09-03T19:00:51.795",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398970,1756926051818,"fUST",3057.90066699,0.00012688,2,"2025-09-03T19:00:51.818",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398971,1756926245910,"fUST",-163.27744421,0.00013088,2,"2025-09-03T19:04:05.910",0.00029565,24.9,0.9595877670563294,506415261.21723425]
[383398972,1756926320814,"fUST",500.0,0.0001525,6,"2025-09-03T19:05:20.814",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383398973,1756926321169,"fUST",500.0,0.0001525,6,"2025-09-03T19:05:21.169",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383398974,1756926321533,"fUST",500.0,0.0001525,6,"2025-09-03T19:05:21.533",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383398975,1756926321905,"fUST",500.0,0.0001525,6,"2025-09-03T19:05:21.905",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383398976,1756926322947,"fUST",500.0,0.0001525,6,"2025-09-03T19:05:22.947",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383398977,1756926323337,"fUST",500.0,0.0001525,6,"2025-09-03T19:05:23.337",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383398978,1756926323715,"fUST",500.0,0.0001525,6,"2025-09-03T19:05:23.715",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383398979,1756926324046,"fUST",500.0,0.0001525,6,"2025-09-03T19:05:24.046",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383398980,1756926324379,"fUST",376.0,0.0001525,6,"2025-09-03T19:05:24.379",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383398981,1756926324758,"fUST",500.0,0.0001525,6,"2025-09-03T19:05:24.758",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383398982,1756926325176,"fUST",500.0,0.0001525,6,"2025-09-03T19:05:25.176",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383398983,1756926325532,"fUST",500.0,0.0001525,6,"2025-09-03T19:05:25.532",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383398984,1756926325870,"fUST",500.0,0.0001525,6,"2025-09-03T19:05:25.870",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383398985,1756926326229,"fUST",500.0,0.0001525,6,"2025-09-03T19:05:26.229",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383398986,1756926326695,"fUST",500.0,0.0001525,6,"2025-09-03T19:05:26.695",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383398987,1756926327044,"fUST",223.3457834,0.0001525,6,"2025-09-03T19:05:27.044",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383398988,1756926440350,"fUST",2236.72255579,0.00012957,2,"2025-09-03T19:07:20.350",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383398989,1756926507428,"fUST",592.36,0.000248,30,"2025-09-03T19:08:27.428",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399027,1756926632049,"fUST",-1880.000005,0.00013365,2,"2025-09-03T19:10:32.049",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399029,1756926632061,"fUST",-664.44,0.00013365,2,"2025-09-03T19:10:32.061",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399034,1756926632102,"fUST",-155.559995,0.00013365,2,"2025-09-03T19:10:32.102",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399036,1756926632113,"fUST",-2264.10087164,0.00013494,2,"2025-09-03T19:10:32.113",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399038,1756926632122,"fUST",-1200.0,0.000135,2,"2025-09-03T19:10:32.122",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399040,1756926632132,"fUST",-818.4438996,0.000135,2,"2025-09-03T19:10:32.132",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399043,1756926632144,"fUST",-381.5561004,0.000135,2,"2025-09-03T19:10:32.144",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399045,1756926632153,"fUST",-500.0,0.00013501,2,"2025-09-03T19:10:32.153",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399047,1756926632162,"fUST",-308.68655807,0.00013501,2,"2025-09-03T19:10:32.162",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399049,1756926632172,"fUST",-500.0,0.00013501,2,"2025-09-03T19:10:32.172",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399051,1756926632182,"fUST",-500.0,0.00013501,2,"2025-09-03T19:10:32.182",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399053,1756926632191,"fUST",-500.0,0.00013501,2,"2025-09-03T19:10:32.191",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399055,1756926632201,"fUST",-500.0,0.00013501,2,"2025-09-03T19:10:32.201",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399057,1756926632210,"fUST",-500.0,0.00013501,2,"2025-09-03T19:10:32.210",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399059,1756926632220,"fUST",-165.07881121,0.00013501,2,"2025-09-03T19:10:32.220",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399462,1756926637892,"fUST",-334.92118879,0.00013501,2,"2025-09-03T19:10:37.892",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399463,1756926637902,"fUST",-500.0,0.00013501,2,"2025-09-03T19:10:37.902",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399464,1756926637913,"fUST",-500.0,0.00013501,2,"2025-09-03T19:10:37.913",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399465,1756926637926,"fUST",-500.0,0.00013501,2,"2025-09-03T19:10:37.926",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399466,1756926637936,"fUST",-500.0,0.00013501,2,"2025-09-03T19:10:37.936",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399467,1756926637946,"fUST",-500.0,0.00013501,2,"2025-09-03T19:10:37.946",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399468,1756926637956,"fUST",-500.0,0.00013501,2,"2025-09-03T19:10:37.956",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399469,1756926637965,"fUST",-500.0,0.00013501,2,"2025-09-03T19:10:37.965",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399470,1756926637974,"fUST",-500.0,0.00013501,2,"2025-09-03T19:10:37.974",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399471,1756926637984,"fUST",-500.0,0.00013501,2,"2025-09-03T19:10:37.984",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399472,1756926637994,"fUST",-500.0,0.00013501,2,"2025-09-03T19:10:37.994",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399473,1756926638003,"fUST",-500.0,0.00013501,2,"2025-09-03T19:10:38.003",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399474,1756926638012,"fUST",-500.0,0.00013501,2,"2025-09-03T19:10:38.012",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399475,1756926638023,"fUST",-500.0,0.00013501,2,"2025-09-03T19:10:38.023",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399476,1756926638032,"fUST",-500.0,0.00013501,2,"2025-09-03T19:10:38.032",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399478,1756926638042,"fUST",-500.0,0.00013501,2,"2025-09-03T19:10:38.042",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399480,1756926638052,"fUST",-500.0,0.00013501,2,"2025-09-03T19:10:38.052",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399482,1756926638061,"fUST",-500.0,0.00013501,2,"2025-09-03T19:10:38.061",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399484,1756926638070,"fUST",-576.4411459,0.00013501,2,"2025-09-03T19:10:38.070",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399486,1756926638079,"fUST",-500.0,0.00013501,2,"2025-09-03T19:10:38.079",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399488,1756926638089,"fUST",-500.0,0.00013501,2,"2025-09-03T19:10:38.089",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399489,1756926638098,"fUST",-903.4243413,0.00013502,2,"2025-09-03T19:10:38.098",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399490,1756926638108,"fUST",-81231.92803962,0.00013502,2,"2025-09-03T19:10:38.108",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399491,1756926638117,"fUST",-903.42434126,0.00013526,2,"2025-09-03T19:10:38.117",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399492,1756926638126,"fUST",-1002.50438275,0.00013549,2,"2025-09-03T19:10:38.126",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399493,1756926638135,"fUST",-903.42434126,0.0001355,2,"2025-09-03T19:10:38.135",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399494,1756926638144,"fUST",-500.0,0.00013573,2,"2025-09-03T19:10:38.144",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399495,1756926638154,"fUST",-500.0,0.00013573,2,"2025-09-03T19:10:38.154",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399496,1756926638163,"fUST",-903.42434126,0.00013574,2,"2025-09-03T19:10:38.163",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399497,1756926638173,"fUST",-500.0,0.00013596,2,"2025-09-03T19:10:38.173",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399498,1756926638182,"fUST",-500.0,0.00013596,2,"2025-09-03T19:10:38.182",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399499,1756926638192,"fUST",-500.0,0.00013596,2,"2025-09-03T19:10:38.192",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399500,1756926638201,"fUST",-500.0,0.00013596,2,"2025-09-03T19:10:38.201",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399501,1756926638211,"fUST",-395.99528614,0.00013596,2,"2025-09-03T19:10:38.211",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399502,1756926638220,"fUST",-500.0,0.00013596,2,"2025-09-03T19:10:38.220",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399503,1756926638230,"fUST",-500.0,0.00013596,2,"2025-09-03T19:10:38.230",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399504,1756926638239,"fUST",-500.0,0.00013596,2,"2025-09-03T19:10:38.239",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399505,1756926638248,"fUST",-500.0,0.00013596,2,"2025-09-03T19:10:38.248",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399507,1756926638258,"fUST",-500.0,0.00013596,2,"2025-09-03T19:10:38.258",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399508,1756926638267,"fUST",-500.0,0.00013596,2,"2025-09-03T19:10:38.267",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399510,1756926638276,"fUST",-500.0,0.00013596,2,"2025-09-03T19:10:38.276",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399512,1756926638285,"fUST",-903.42434126,0.00013598,2,"2025-09-03T19:10:38.285",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399514,1756926638295,"fUST",-370000.0,0.00013598,2,"2025-09-03T19:10:38.295",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399515,1756926638304,"fUST",-772.13985505,0.00013602,2,"2025-09-03T19:10:38.304",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399516,1756926638314,"fUST",-500.0,0.00013602,2,"2025-09-03T19:10:38.314",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399518,1756926638323,"fUST",-500.0,0.00013673,2,"2025-09-03T19:10:38.323",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399519,1756926638333,"fUST",-500.0,0.00013673,2,"2025-09-03T19:10:38.333",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399520,1756926638342,"fUST",-500.0,0.00013673,2,"2025-09-03T19:10:38.342",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399521,1756926638352,"fUST",-500.0,0.00013673,2,"2025-09-03T19:10:38.352",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399522,1756926638361,"fUST",-500.0,0.00013673,2,"2025-09-03T19:10:38.361",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399523,1756926638371,"fUST",-500.0,0.00013673,2,"2025-09-03T19:10:38.371",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399524,1756926638381,"fUST",-500.0,0.00013673,2,"2025-09-03T19:10:38.381",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399525,1756926638390,"fUST",-500.0,0.00013673,2,"2025-09-03T19:10:38.390",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399526,1756926638400,"fUST",-500.0,0.00013673,2,"2025-09-03T19:10:38.400",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399527,1756926638410,"fUST",-500.0,0.00013673,2,"2025-09-03T19:10:38.410",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399528,1756926638419,"fUST",-500.04548735,0.00013673,2,"2025-09-03T19:10:38.419",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399529,1756926638428,"fUST",-500.0,0.00013673,2,"2025-09-03T19:10:38.428",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399530,1756926638438,"fUST",-345.56519937,0.00013673,2,"2025-09-03T19:10:38.438",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399531,1756926638447,"fUST",-500.0,0.00013673,2,"2025-09-03T19:10:38.447",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399532,1756926638456,"fUST",-500.0,0.00013673,2,"2025-09-03T19:10:38.456",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399533,1756926638466,"fUST",-500.0,0.00013673,2,"2025-09-03T19:10:38.466",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399534,1756926638475,"fUST",-500.0,0.00013673,2,"2025-09-03T19:10:38.475",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399535,1756926638486,"fUST",-500.0,0.00013673,2,"2025-09-03T19:10:38.486",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399536,1756926638495,"fUST",-500.0,0.00013673,2,"2025-09-03T19:10:38.495",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399537,1756926638505,"fUST",-500.0,0.00013673,2,"2025-09-03T19:10:38.505",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399538,1756926638514,"fUST",-500.0,0.00013673,2,"2025-09-03T19:10:38.514",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399539,1756926638523,"fUST",-500.0,0.00013673,2,"2025-09-03T19:10:38.523",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399540,1756926638533,"fUST",-500.0,0.00013673,2,"2025-09-03T19:10:38.533",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399541,1756926638542,"fUST",-500.0,0.00013673,2,"2025-09-03T19:10:38.542",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399542,1756926638551,"fUST",-500.0,0.00013673,2,"2025-09-03T19:10:38.551",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399543,1756926638560,"fUST",-500.0,0.00013673,2,"2025-09-03T19:10:38.560",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399544,1756926638570,"fUST",-500.0,0.00013673,2,"2025-09-03T19:10:38.570",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399545,1756926638579,"fUST",-500.0,0.00013673,2,"2025-09-03T19:10:38.579",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399546,1756926638589,"fUST",-504.06711361,0.00013673,2,"2025-09-03T19:10:38.589",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399547,1756926638598,"fUST",-500.0,0.00013673,2,"2025-09-03T19:10:38.598",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399548,1756926638608,"fUST",-500.0,0.00013673,2,"2025-09-03T19:10:38.608",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399549,1756926638618,"fUST",-500.0,0.00013673,2,"2025-09-03T19:10:38.618",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399550,1756926638627,"fUST",-500.0,0.00013673,2,"2025-09-03T19:10:38.627",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399551,1756926638636,"fUST",-500.0,0.00013673,2,"2025-09-03T19:10:38.636",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399552,1756926638646,"fUST",-500.0,0.00013673,2,"2025-09-03T19:10:38.646",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399553,1756926638655,"fUST",-527.3298159,0.00013673,2,"2025-09-03T19:10:38.655",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399554,1756926638664,"fUST",-500.0,0.00013673,2,"2025-09-03T19:10:38.664",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399555,1756926638673,"fUST",-481.76753524,0.00013673,2,"2025-09-03T19:10:38.673",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399556,1756926638683,"fUST",-500.0,0.00013673,2,"2025-09-03T19:10:38.683",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399557,1756926638693,"fUST",-500.0,0.00013673,2,"2025-09-03T19:10:38.693",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399558,1756926638702,"fUST",-500.0,0.00013673,2,"2025-09-03T19:10:38.702",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399559,1756926638712,"fUST",-500.58297378,0.00013673,2,"2025-09-03T19:10:38.712",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399560,1756926638721,"fUST",-502.2291435,0.00013673,2,"2025-09-03T19:10:38.721",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399561,1756926638731,"fUST",-500.0,0.00013673,2,"2025-09-03T19:10:38.731",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399562,1756926638745,"fUST",-500.0,0.00013673,2,"2025-09-03T19:10:38.745",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399563,1756926638754,"fUST",-457.09798585,0.00013673,2,"2025-09-03T19:10:38.754",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399564,1756926638764,"fUST",-500.0,0.00013673,2,"2025-09-03T19:10:38.764",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399565,1756926638774,"fUST",-151.0,0.0001369,2,"2025-09-03T19:10:38.774",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399566,1756926638785,"fUST",-300.0,0.0001369,2,"2025-09-03T19:10:38.785",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399567,1756926638795,"fUST",-10231.98744451,0.0001369,2,"2025-09-03T19:10:38.795",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399568,1756926638805,"fUST",-151.0,0.0001369,2,"2025-09-03T19:10:38.805",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399569,1756926638814,"fUST",-151.0,0.0001369,2,"2025-09-03T19:10:38.814",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399570,1756926638825,"fUST",-151.0,0.0001369,2,"2025-09-03T19:10:38.825",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399571,1756926638834,"fUST",-151.0,0.0001369,2,"2025-09-03T19:10:38.834",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399572,1756926638843,"fUST",-181.08010149,0.0001369,2,"2025-09-03T19:10:38.843",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399573,1756926638853,"fUST",-300.04049692,0.0001369,2,"2025-09-03T19:10:38.853",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399574,1756926638862,"fUST",-250.0,0.0001369,2,"2025-09-03T19:10:38.862",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399575,1756926638871,"fUST",-250.0,0.0001369,2,"2025-09-03T19:10:38.871",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399576,1756926638881,"fUST",-500.0,0.0001369,2,"2025-09-03T19:10:38.881",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399577,1756926638891,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:38.891",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399578,1756926638901,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:38.901",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399579,1756926638911,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:38.911",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399580,1756926638921,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:38.921",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399581,1756926638930,"fUST",-480.92591555,0.00013698,2,"2025-09-03T19:10:38.930",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399582,1756926638939,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:38.939",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399583,1756926638948,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:38.948",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399584,1756926638958,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:38.958",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399585,1756926638968,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:38.968",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399586,1756926638978,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:38.978",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399587,1756926638987,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:38.987",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399588,1756926638997,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:38.997",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399589,1756926639007,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.007",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399590,1756926639137,"fUST",-310.5199138,0.00013698,2,"2025-09-03T19:10:39.137",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399591,1756926639147,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.147",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399592,1756926639157,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.157",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399593,1756926639166,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.166",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399594,1756926639176,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.176",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399595,1756926639186,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.186",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399596,1756926639196,"fUST",-500.0,0.00013698,2,"2025-09-03T19:10:39.196",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399597,1756926639205,"fUST",-500.0,0.00013698,2,"2025-09-03T19:10:39.205",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399598,1756926639215,"fUST",-500.0,0.00013698,2,"2025-09-03T19:10:39.215",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399599,1756926639225,"fUST",-500.0,0.00013698,2,"2025-09-03T19:10:39.225",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399600,1756926639235,"fUST",-553.24,0.00013698,2,"2025-09-03T19:10:39.235",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399601,1756926639247,"fUST",-242.33848777,0.00013698,2,"2025-09-03T19:10:39.247",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399602,1756926639256,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.256",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399603,1756926639266,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.266",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399604,1756926639276,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.276",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399605,1756926639285,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.285",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399606,1756926639296,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.296",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399607,1756926639306,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.306",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399608,1756926639316,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.316",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399609,1756926639326,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.326",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399610,1756926639335,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.335",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399611,1756926639345,"fUST",-481.85415728,0.00013698,2,"2025-09-03T19:10:39.345",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399612,1756926639354,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.354",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399613,1756926639363,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.363",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399614,1756926639373,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.373",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399615,1756926639382,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.382",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399616,1756926639392,"fUST",-495.99,0.00013698,2,"2025-09-03T19:10:39.392",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399617,1756926639402,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.402",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399618,1756926639411,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.411",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399619,1756926639421,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.421",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399620,1756926639431,"fUST",-231.34557866,0.00013698,2,"2025-09-03T19:10:39.431",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399621,1756926639440,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.440",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399622,1756926639455,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.455",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399623,1756926639464,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.464",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399624,1756926639473,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.473",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399625,1756926639483,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:39.483",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399626,1756926639494,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.494",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399627,1756926639503,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:39.503",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399628,1756926639513,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.513",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399629,1756926639523,"fUST",-483.81858803,0.00013698,2,"2025-09-03T19:10:39.523",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399630,1756926639532,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.532",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399631,1756926639541,"fUST",-481.05796659,0.00013698,2,"2025-09-03T19:10:39.541",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399632,1756926639551,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.551",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399633,1756926639560,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.560",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399634,1756926639569,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.569",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399635,1756926639579,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.579",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399636,1756926639588,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.588",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399637,1756926639598,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.598",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399638,1756926639607,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.607",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399639,1756926639617,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.617",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399640,1756926639626,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.626",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399641,1756926639636,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.636",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399642,1756926639645,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.645",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399643,1756926639654,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.654",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399644,1756926639664,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.664",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399645,1756926639674,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.674",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399646,1756926639684,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.684",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399647,1756926639694,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.694",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399648,1756926639704,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.704",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399649,1756926639714,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.714",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399650,1756926639723,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.723",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399651,1756926639734,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.734",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399652,1756926639744,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.744",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399653,1756926639754,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.754",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399654,1756926639763,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.763",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399655,1756926639772,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.772",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399656,1756926639781,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.781",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399657,1756926639790,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.790",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399658,1756926639800,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.800",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399659,1756926639809,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.809",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399660,1756926639819,"fUST",-480.96037101,0.00013698,2,"2025-09-03T19:10:39.819",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399661,1756926639828,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.828",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399662,1756926639838,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.838",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399663,1756926639848,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.848",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399664,1756926639857,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.857",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399665,1756926639866,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.866",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399666,1756926639876,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.876",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399667,1756926639886,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.886",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399668,1756926639896,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.896",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399669,1756926639906,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.906",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399670,1756926639917,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.917",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399671,1756926639926,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.926",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399672,1756926639935,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.935",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399673,1756926639945,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.945",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399674,1756926639954,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.954",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399675,1756926639964,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.964",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399676,1756926639973,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.973",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399677,1756926639982,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:39.982",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399678,1756926639992,"fUST",-311.66636153,0.00013698,2,"2025-09-03T19:10:39.992",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399679,1756926640001,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.001",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399680,1756926640011,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.011",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399681,1756926640020,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.020",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399682,1756926640031,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.031",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399683,1756926640040,"fUST",-591.3,0.00013698,2,"2025-09-03T19:10:40.040",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399684,1756926640049,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.049",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399685,1756926640058,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.058",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399686,1756926640068,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.068",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399687,1756926640078,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.078",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399688,1756926640087,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.087",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399689,1756926640097,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.097",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399690,1756926640107,"fUST",-417.5374559,0.00013698,2,"2025-09-03T19:10:40.107",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399691,1756926640117,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.117",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399692,1756926640127,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.127",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399693,1756926640136,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.136",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399694,1756926640146,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.146",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399695,1756926640155,"fUST",-1000.0,0.00013698,2,"2025-09-03T19:10:40.155",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399696,1756926640164,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.164",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399697,1756926640174,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.174",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399698,1756926640183,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.183",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399699,1756926640192,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.192",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399700,1756926640201,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.201",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399701,1756926640210,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.210",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399702,1756926640219,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.219",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399703,1756926640228,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.228",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399704,1756926640238,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.238",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399705,1756926640247,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.247",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399706,1756926640256,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.256",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399707,1756926640266,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.266",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399708,1756926640275,"fUST",-487.24,0.00013698,2,"2025-09-03T19:10:40.275",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399709,1756926640285,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.285",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399710,1756926640295,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.295",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399711,1756926640305,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.305",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399712,1756926640318,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.318",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399714,1756926640332,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.332",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399717,1756926640345,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.345",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399718,1756926640358,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.358",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399719,1756926640370,"fUST",-427.31846168,0.00013698,2,"2025-09-03T19:10:40.370",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399720,1756926640380,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.380",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399721,1756926640392,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.392",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399722,1756926640405,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.405",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399723,1756926640417,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.417",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399724,1756926640431,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.431",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399725,1756926640444,"fUST",-555.30853671,0.00013698,2,"2025-09-03T19:10:40.444",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399726,1756926640456,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.456",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399727,1756926640468,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.468",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399728,1756926640481,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.481",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399729,1756926640494,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.494",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399730,1756926640507,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.507",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399731,1756926640519,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.519",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399732,1756926640531,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.531",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399733,1756926640543,"fUST",-506.2,0.00013698,2,"2025-09-03T19:10:40.543",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399734,1756926640555,"fUST",-519.49,0.00013698,2,"2025-09-03T19:10:40.555",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399735,1756926640567,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.567",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399736,1756926640579,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.579",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399737,1756926640591,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.591",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399738,1756926640604,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.604",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399739,1756926640615,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.615",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399740,1756926640625,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.625",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399741,1756926640639,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.639",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399742,1756926640650,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.650",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399743,1756926640664,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.664",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399744,1756926640676,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.676",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399745,1756926640694,"fUST",-151.935708,0.00013698,2,"2025-09-03T19:10:40.694",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399746,1756926640707,"fUST",-485.96400693,0.00013698,2,"2025-09-03T19:10:40.707",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399747,1756926640720,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.720",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399748,1756926640733,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.733",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399749,1756926640746,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.746",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399750,1756926640759,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.759",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399751,1756926640770,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.770",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399752,1756926640781,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.781",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399753,1756926640791,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:40.791",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399754,1756926640802,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:40.802",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399755,1756926640813,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.813",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399756,1756926640825,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.825",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399757,1756926640838,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.838",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399758,1756926640851,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.851",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399759,1756926640861,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.861",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399760,1756926640871,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.871",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399761,1756926640882,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.882",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399762,1756926640892,"fUST",-311.54081522,0.00013698,2,"2025-09-03T19:10:40.892",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399763,1756926640905,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.905",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399764,1756926640916,"fUST",-175.74362836,0.00013698,2,"2025-09-03T19:10:40.916",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399765,1756926640926,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.926",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399766,1756926640941,"fUST",-460.0,0.00013698,2,"2025-09-03T19:10:40.941",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399767,1756926640952,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.952",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399768,1756926640962,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.962",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399769,1756926640973,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:40.973",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399770,1756926640983,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:40.983",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399771,1756926640993,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:40.993",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399772,1756926641004,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:41.004",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399773,1756926641015,"fUST",-231.768692,0.00013698,2,"2025-09-03T19:10:41.015",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399774,1756926641026,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:41.026",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399775,1756926641037,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:41.037",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399776,1756926641047,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:41.047",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399777,1756926641058,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:41.058",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399778,1756926641069,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:41.069",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399779,1756926641079,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:41.079",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399780,1756926641091,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:41.091",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399781,1756926641101,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:41.101",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399782,1756926641111,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:41.111",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399783,1756926641123,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:41.123",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399784,1756926641133,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:41.133",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399785,1756926641144,"fUST",-480.6983207,0.00013698,2,"2025-09-03T19:10:41.144",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399786,1756926641155,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:41.155",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399787,1756926641167,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:41.167",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399788,1756926641179,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:41.179",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399789,1756926641190,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:41.190",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399790,1756926641201,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:41.201",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399791,1756926641215,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:41.215",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399792,1756926641226,"fUST",-528.88,0.00013698,2,"2025-09-03T19:10:41.226",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399793,1756926641238,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:41.238",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399794,1756926641249,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:41.249",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399795,1756926641260,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:41.260",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399796,1756926641272,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:41.272",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399797,1756926641283,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:41.283",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399798,1756926641295,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:41.295",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399799,1756926641308,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:41.308",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399800,1756926641320,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:41.320",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399801,1756926641332,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:41.332",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399802,1756926641344,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:41.344",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399803,1756926641356,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:41.356",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399804,1756926641368,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:41.368",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399805,1756926641379,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:41.379",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399806,1756926641391,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:41.391",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399807,1756926641402,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:41.402",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399808,1756926641414,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:41.414",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399809,1756926641425,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:41.425",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399810,1756926641436,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:41.436",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399811,1756926641447,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:41.447",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399812,1756926641458,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:41.458",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399813,1756926641469,"fUST",-170.903889,0.00013698,2,"2025-09-03T19:10:41.469",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399814,1756926641481,"fUST",-275.124106,0.00013698,2,"2025-09-03T19:10:41.481",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399815,1756926641491,"fUST",-170.903889,0.00013698,2,"2025-09-03T19:10:41.491",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399816,1756926641503,"fUST",-173.498969,0.00013698,2,"2025-09-03T19:10:41.503",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399817,1756926641515,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:41.515",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399818,1756926641526,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:41.526",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399819,1756926641538,"fUST",-170.903889,0.00013698,2,"2025-09-03T19:10:41.538",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399820,1756926641549,"fUST",-170.903889,0.00013698,2,"2025-09-03T19:10:41.549",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399821,1756926641560,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:41.560",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399822,1756926641570,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:41.570",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399823,1756926641581,"fUST",-170.903889,0.00013698,2,"2025-09-03T19:10:41.581",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399824,1756926641592,"fUST",-181.971732,0.00013698,2,"2025-09-03T19:10:41.592",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399825,1756926641604,"fUST",-170.903889,0.00013698,2,"2025-09-03T19:10:41.604",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399826,1756926641615,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:41.615",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399827,1756926641627,"fUST",-170.903889,0.00013698,2,"2025-09-03T19:10:41.627",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399828,1756926641638,"fUST",-170.903889,0.00013698,2,"2025-09-03T19:10:41.638",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399829,1756926641649,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:41.649",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399830,1756926641660,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:41.660",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399831,1756926641671,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:41.671",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399832,1756926641684,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:41.684",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399833,1756926641695,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:41.695",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399834,1756926641707,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:41.707",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399835,1756926641719,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:41.719",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399836,1756926641730,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:41.730",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399837,1756926641859,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:41.859",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399838,1756926641909,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:41.909",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399839,1756926641919,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:41.919",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399840,1756926641928,"fUST",-537.77,0.00013698,2,"2025-09-03T19:10:41.928",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399841,1756926641938,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:41.938",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399842,1756926641949,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:41.949",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399843,1756926641960,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:41.960",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399844,1756926641971,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:41.971",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399845,1756926641982,"fUST",-152.105409,0.00013698,2,"2025-09-03T19:10:41.982",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399846,1756926641993,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:41.993",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399847,1756926642003,"fUST",-534.97622775,0.00013698,2,"2025-09-03T19:10:42.003",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399848,1756926642013,"fUST",-481.22980627,0.00013698,2,"2025-09-03T19:10:42.013",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399849,1756926642023,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.023",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399850,1756926642033,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.033",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399851,1756926642043,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.043",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399852,1756926642055,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.055",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399853,1756926642066,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.066",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399854,1756926642078,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.078",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399855,1756926642096,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.096",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399856,1756926642116,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.116",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399857,1756926642125,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.125",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399858,1756926642134,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.134",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399859,1756926642144,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.144",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399860,1756926642154,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.154",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399861,1756926642163,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.163",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399862,1756926642172,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.172",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399863,1756926642183,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.183",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399864,1756926642193,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.193",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399865,1756926642204,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.204",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399866,1756926642214,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.214",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399867,1756926642224,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.224",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399868,1756926642234,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.234",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399869,1756926642244,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.244",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399870,1756926642254,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.254",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399871,1756926642263,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.263",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399872,1756926642273,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.273",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399873,1756926642282,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.282",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399874,1756926642291,"fUST",-480.75944577,0.00013698,2,"2025-09-03T19:10:42.291",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399875,1756926642300,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.300",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399876,1756926642310,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.310",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399877,1756926642320,"fUST",-778.38818,0.00013698,2,"2025-09-03T19:10:42.320",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399878,1756926642330,"fUST",-484.4259608,0.00013698,2,"2025-09-03T19:10:42.330",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399879,1756926642339,"fUST",-778.38818,0.00013698,2,"2025-09-03T19:10:42.339",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399880,1756926642350,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:42.350",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399881,1756926642361,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:42.361",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399882,1756926642371,"fUST",-778.38818,0.00013698,2,"2025-09-03T19:10:42.371",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399883,1756926642381,"fUST",-778.38818,0.00013698,2,"2025-09-03T19:10:42.381",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399884,1756926642390,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.390",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399885,1756926642400,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.400",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399886,1756926642410,"fUST",-778.38818,0.00013698,2,"2025-09-03T19:10:42.410",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399887,1756926642419,"fUST",-778.38818,0.00013698,2,"2025-09-03T19:10:42.419",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399888,1756926642429,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.429",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399889,1756926642439,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.439",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399890,1756926642449,"fUST",-778.38818,0.00013698,2,"2025-09-03T19:10:42.449",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399891,1756926642459,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.459",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399892,1756926642469,"fUST",-778.38818,0.00013698,2,"2025-09-03T19:10:42.469",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399893,1756926642478,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.478",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399894,1756926642488,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.488",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399895,1756926642497,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:42.497",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399896,1756926642507,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:42.507",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399897,1756926642517,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.517",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399898,1756926642527,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.527",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399899,1756926642537,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.537",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399900,1756926642546,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:42.546",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399902,1756926642556,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.556",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399904,1756926642566,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:42.566",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399906,1756926642576,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.576",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399907,1756926642585,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.585",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399908,1756926642595,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.595",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399910,1756926642605,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.605",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399911,1756926642615,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.615",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399912,1756926642625,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:42.625",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399913,1756926642635,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:42.635",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399914,1756926642645,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:42.645",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399915,1756926642655,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:42.655",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399916,1756926642664,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.664",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399917,1756926642674,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:42.674",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399918,1756926642684,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:42.684",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399919,1756926642694,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:42.694",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399920,1756926642703,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:42.703",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399921,1756926642713,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.713",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399922,1756926642723,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.723",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399923,1756926642734,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.734",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399924,1756926642743,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.743",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399925,1756926642753,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.753",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399926,1756926642763,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.763",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399927,1756926642772,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.772",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399928,1756926642782,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.782",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399929,1756926642791,"fUST",-499.9981671,0.00013698,2,"2025-09-03T19:10:42.791",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399930,1756926642801,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.801",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399931,1756926642810,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.810",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399932,1756926642820,"fUST",-480.63846267,0.00013698,2,"2025-09-03T19:10:42.820",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399933,1756926642830,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.830",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399934,1756926642839,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.839",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399935,1756926642849,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.849",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399936,1756926642859,"fUST",-484.00662915,0.00013698,2,"2025-09-03T19:10:42.859",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399937,1756926642869,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.869",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399938,1756926642878,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.878",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399939,1756926642894,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:42.894",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399940,1756926642904,"fUST",-485.00095298,0.00013698,2,"2025-09-03T19:10:42.904",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399941,1756926642913,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:42.913",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399942,1756926642922,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.922",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399943,1756926642932,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:42.932",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399944,1756926642942,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:42.942",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399945,1756926642952,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.952",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399946,1756926642961,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.961",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399947,1756926642971,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.971",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399948,1756926642980,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:42.980",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399949,1756926642990,"fUST",-500.0,0.00013698,2,"2025-09-03T19:10:42.990",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399950,1756926643000,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.000",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399951,1756926643010,"fUST",-500.0,0.00013698,2,"2025-09-03T19:10:43.010",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399952,1756926643019,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.019",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399953,1756926643028,"fUST",-500.0,0.00013698,2,"2025-09-03T19:10:43.028",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399954,1756926643038,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.038",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399955,1756926643048,"fUST",-500.0,0.00013698,2,"2025-09-03T19:10:43.048",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399956,1756926643057,"fUST",-371.72,0.00013698,2,"2025-09-03T19:10:43.057",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399957,1756926643067,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.067",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399958,1756926643076,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.076",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399959,1756926643085,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.085",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399960,1756926643095,"fUST",-500.0,0.00013698,2,"2025-09-03T19:10:43.095",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399961,1756926643104,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.104",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399962,1756926643114,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.114",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399964,1756926643124,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.124",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399966,1756926643134,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.134",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399968,1756926643143,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.143",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399970,1756926643154,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.154",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399973,1756926643164,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.164",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399974,1756926643173,"fUST",-417.37487682,0.00013698,2,"2025-09-03T19:10:43.173",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399975,1756926643183,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.183",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399976,1756926643193,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.193",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399977,1756926643203,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.203",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399978,1756926643213,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.213",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399979,1756926643222,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.222",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399980,1756926643232,"fUST",-481.55238122,0.00013698,2,"2025-09-03T19:10:43.232",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399981,1756926643242,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.242",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399982,1756926643251,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.251",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399983,1756926643261,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.261",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399984,1756926643271,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.271",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399985,1756926643281,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.281",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399986,1756926643291,"fUST",-513.78122569,0.00013698,2,"2025-09-03T19:10:43.291",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399987,1756926643301,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.301",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399988,1756926643311,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.311",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399989,1756926643322,"fUST",-499.12,0.00013698,2,"2025-09-03T19:10:43.322",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399990,1756926643332,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.332",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399991,1756926643341,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.341",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399992,1756926643351,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.351",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399993,1756926643360,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.360",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399994,1756926643370,"fUST",-502.04,0.00013698,2,"2025-09-03T19:10:43.370",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399995,1756926643380,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.380",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399996,1756926643390,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.390",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399997,1756926643400,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.400",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399998,1756926643410,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:43.410",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383399999,1756926643420,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:43.420",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400000,1756926643430,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.430",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400001,1756926643439,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.439",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400002,1756926643449,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.449",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400003,1756926643459,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.459",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400004,1756926643468,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.468",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400005,1756926643478,"fUST",-523.65077131,0.00013698,2,"2025-09-03T19:10:43.478",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400006,1756926643487,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:43.487",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400007,1756926643498,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.498",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400008,1756926643508,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:43.508",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400009,1756926643518,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:43.518",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400010,1756926643528,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.528",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400011,1756926643539,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:43.539",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400012,1756926643549,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.549",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400013,1756926643558,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:43.558",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400014,1756926643568,"fUST",-291.155911,0.00013698,2,"2025-09-03T19:10:43.568",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400015,1756926643578,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:43.578",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400016,1756926643589,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:43.589",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400017,1756926643599,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:43.599",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400018,1756926643609,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.609",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400019,1756926643619,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:43.619",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400020,1756926643629,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:43.629",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400021,1756926643639,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:43.639",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400022,1756926643648,"fUST",-500.0,0.00013698,2,"2025-09-03T19:10:43.648",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400023,1756926643658,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:43.658",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400024,1756926643669,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:43.669",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400025,1756926643679,"fUST",-153.861965,0.00013698,2,"2025-09-03T19:10:43.679",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400026,1756926643690,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.690",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400027,1756926643699,"fUST",-482.78804004,0.00013698,2,"2025-09-03T19:10:43.699",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400028,1756926643709,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.709",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400029,1756926643719,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.719",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400030,1756926643729,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.729",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400031,1756926643739,"fUST",-507.62,0.00013698,2,"2025-09-03T19:10:43.739",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400032,1756926643749,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.749",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400033,1756926643759,"fUST",-569.77342353,0.00013698,2,"2025-09-03T19:10:43.759",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400034,1756926643770,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.770",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400035,1756926643780,"fUST",-521.65,0.00013698,2,"2025-09-03T19:10:43.780",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400036,1756926643790,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.790",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400037,1756926643799,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.799",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400038,1756926643809,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.809",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400039,1756926643819,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.819",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400040,1756926643828,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.828",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400041,1756926643838,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.838",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400042,1756926643847,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:43.847",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400043,1756926643857,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:43.857",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400044,1756926643866,"fUST",-153.94459,0.00013698,2,"2025-09-03T19:10:43.866",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400045,1756926643875,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.875",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400046,1756926643885,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.885",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400047,1756926643894,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.894",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400048,1756926643904,"fUST",-482.15440993,0.00013698,2,"2025-09-03T19:10:43.904",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400049,1756926643913,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.913",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400050,1756926643923,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.923",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400051,1756926643932,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.932",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400052,1756926643942,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:43.942",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400053,1756926643951,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:43.951",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400054,1756926643960,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:43.960",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400055,1756926643970,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.970",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400056,1756926643979,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:43.979",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400057,1756926643989,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:43.989",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400058,1756926643999,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:43.999",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400059,1756926644009,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:44.009",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400060,1756926644019,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:44.019",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400061,1756926644028,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:44.028",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400062,1756926644038,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:44.038",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400063,1756926644047,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:44.047",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400064,1756926644057,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:44.057",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400065,1756926644067,"fUST",-486.72549177,0.00013698,2,"2025-09-03T19:10:44.067",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400066,1756926644076,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:44.076",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400067,1756926644086,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:44.086",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400068,1756926644095,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:44.095",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400069,1756926644105,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:44.105",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400070,1756926644115,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:44.115",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400071,1756926644124,"fUST",-205.50161992,0.00013698,2,"2025-09-03T19:10:44.124",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400072,1756926644134,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:44.134",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400073,1756926644143,"fUST",-191.28855677,0.00013698,2,"2025-09-03T19:10:44.143",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400074,1756926644153,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:44.153",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400075,1756926644163,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:44.163",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400076,1756926644172,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:44.172",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400077,1756926644182,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:44.182",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400078,1756926644191,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:44.191",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400079,1756926644201,"fUST",-187.76,0.00013698,2,"2025-09-03T19:10:44.201",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400080,1756926644210,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:44.210",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400081,1756926644219,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:44.219",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400082,1756926644229,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:44.229",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400083,1756926644238,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:44.238",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400084,1756926644248,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:44.248",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400085,1756926644257,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:44.257",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400086,1756926644267,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:44.267",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400087,1756926644276,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:44.276",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400088,1756926644285,"fUST",-575.24476819,0.00013698,2,"2025-09-03T19:10:44.285",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400089,1756926644295,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:44.295",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400090,1756926644306,"fUST",-432.77562155,0.00013698,2,"2025-09-03T19:10:44.306",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400091,1756926644316,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:44.316",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400092,1756926644325,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:44.325",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400093,1756926644335,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:44.335",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400094,1756926644344,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:44.344",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400095,1756926644354,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:44.354",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400096,1756926644363,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:44.363",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400097,1756926644373,"fUST",-389.12181762,0.00013698,2,"2025-09-03T19:10:44.373",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400098,1756926644383,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:44.383",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400099,1756926644392,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:44.392",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400100,1756926644401,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:44.401",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400101,1756926644410,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:44.410",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400102,1756926644420,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:44.420",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400103,1756926644429,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:44.429",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400104,1756926644439,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:44.439",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400105,1756926644448,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:44.448",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400106,1756926644458,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:44.458",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400107,1756926644468,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:44.468",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400108,1756926644478,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:44.478",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400109,1756926644489,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:44.489",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400110,1756926644499,"fUST",-598.83,0.00013698,2,"2025-09-03T19:10:44.499",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400111,1756926644509,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:44.509",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400112,1756926644520,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:44.520",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400113,1756926644531,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:44.531",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400114,1756926644541,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:44.541",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400115,1756926644550,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:44.550",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400116,1756926644560,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:44.560",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400117,1756926644569,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:44.569",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400118,1756926644578,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:44.578",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400119,1756926644588,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:44.588",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400120,1756926644598,"fUST",-151.526622,0.00013698,2,"2025-09-03T19:10:44.598",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400121,1756926644607,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:44.607",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400122,1756926644618,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:44.618",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400123,1756926644628,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:44.628",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400124,1756926644638,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:44.638",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400125,1756926644648,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:44.648",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400126,1756926644659,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:44.659",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400127,1756926644668,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:44.668",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400128,1756926644678,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:44.678",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400129,1756926644689,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:44.689",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400130,1756926644701,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:44.701",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400131,1756926644711,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:44.711",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400132,1756926644720,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:44.720",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400133,1756926644731,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:44.731",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400134,1756926644846,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:44.846",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400135,1756926644856,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:44.856",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400136,1756926644866,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:44.866",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400137,1756926644875,"fUST",-166.225936,0.00013698,2,"2025-09-03T19:10:44.875",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400138,1756926644885,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:44.885",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400139,1756926644895,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:44.895",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400140,1756926644905,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:44.905",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400141,1756926644916,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:44.916",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400142,1756926644926,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:44.926",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400143,1756926644936,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:44.936",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400144,1756926644945,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:44.945",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400145,1756926644954,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:44.954",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400146,1756926644964,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:44.964",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400147,1756926644974,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:44.974",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400148,1756926644984,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:44.984",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400149,1756926644994,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:44.994",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400150,1756926645004,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:45.004",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400151,1756926645014,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:45.014",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400152,1756926645024,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:45.024",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400153,1756926645034,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:45.034",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400154,1756926645043,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:45.043",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400155,1756926645053,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:45.053",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400156,1756926645063,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:45.063",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400157,1756926645073,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:45.073",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400158,1756926645082,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:45.082",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400159,1756926645092,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:45.092",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400160,1756926645102,"fUST",-265.144535,0.00013698,2,"2025-09-03T19:10:45.102",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400161,1756926645113,"fUST",-265.144535,0.00013698,2,"2025-09-03T19:10:45.113",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400162,1756926645122,"fUST",-265.144535,0.00013698,2,"2025-09-03T19:10:45.122",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400163,1756926645132,"fUST",-265.144535,0.00013698,2,"2025-09-03T19:10:45.132",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400164,1756926645142,"fUST",-265.144535,0.00013698,2,"2025-09-03T19:10:45.142",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400165,1756926645151,"fUST",-265.144535,0.00013698,2,"2025-09-03T19:10:45.151",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400166,1756926645160,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:45.160",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400167,1756926645170,"fUST",-265.144535,0.00013698,2,"2025-09-03T19:10:45.170",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400168,1756926645179,"fUST",-265.144535,0.00013698,2,"2025-09-03T19:10:45.179",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400169,1756926645190,"fUST",-265.144535,0.00013698,2,"2025-09-03T19:10:45.190",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400170,1756926645200,"fUST",-265.144535,0.00013698,2,"2025-09-03T19:10:45.200",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400171,1756926645210,"fUST",-265.144535,0.00013698,2,"2025-09-03T19:10:45.210",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400172,1756926645219,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:45.219",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400173,1756926645228,"fUST",-265.144535,0.00013698,2,"2025-09-03T19:10:45.228",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400174,1756926645238,"fUST",-265.144535,0.00013698,2,"2025-09-03T19:10:45.238",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400175,1756926645247,"fUST",-265.144535,0.00013698,2,"2025-09-03T19:10:45.247",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400176,1756926645257,"fUST",-265.144535,0.00013698,2,"2025-09-03T19:10:45.257",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400177,1756926645267,"fUST",-265.144535,0.00013698,2,"2025-09-03T19:10:45.267",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400178,1756926645277,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:45.277",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400179,1756926645286,"fUST",-485.12393942,0.00013698,2,"2025-09-03T19:10:45.286",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400180,1756926645295,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:45.295",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400181,1756926645305,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:45.305",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400182,1756926645314,"fUST",-328.09326813,0.00013698,2,"2025-09-03T19:10:45.314",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400183,1756926645324,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:45.324",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400184,1756926645333,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:45.333",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400185,1756926645343,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:45.343",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400186,1756926645352,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:45.352",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400187,1756926645362,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:45.362",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400188,1756926645371,"fUST",-170.875051,0.00013698,2,"2025-09-03T19:10:45.371",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400189,1756926645381,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:45.381",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400190,1756926645391,"fUST",-234.040172,0.00013698,2,"2025-09-03T19:10:45.391",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400191,1756926645400,"fUST",-234.040172,0.00013698,2,"2025-09-03T19:10:45.400",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400192,1756926645410,"fUST",-234.040172,0.00013698,2,"2025-09-03T19:10:45.410",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400193,1756926645419,"fUST",-234.040172,0.00013698,2,"2025-09-03T19:10:45.419",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400194,1756926645429,"fUST",-234.040172,0.00013698,2,"2025-09-03T19:10:45.429",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400195,1756926645439,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:45.439",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400197,1756926645449,"fUST",-234.040172,0.00013698,2,"2025-09-03T19:10:45.449",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400198,1756926645460,"fUST",-234.040172,0.00013698,2,"2025-09-03T19:10:45.460",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400199,1756926645469,"fUST",-234.040172,0.00013698,2,"2025-09-03T19:10:45.469",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400200,1756926645479,"fUST",-234.040172,0.00013698,2,"2025-09-03T19:10:45.479",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400201,1756926645488,"fUST",-234.040172,0.00013698,2,"2025-09-03T19:10:45.488",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400202,1756926645498,"fUST",-234.040172,0.00013698,2,"2025-09-03T19:10:45.498",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400203,1756926645507,"fUST",-234.040172,0.00013698,2,"2025-09-03T19:10:45.507",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400204,1756926645517,"fUST",-234.040172,0.00013698,2,"2025-09-03T19:10:45.517",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400205,1756926645527,"fUST",-234.040172,0.00013698,2,"2025-09-03T19:10:45.527",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400206,1756926645536,"fUST",-234.040172,0.00013698,2,"2025-09-03T19:10:45.536",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400207,1756926645546,"fUST",-234.040172,0.00013698,2,"2025-09-03T19:10:45.546",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400208,1756926645555,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:45.555",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400209,1756926645565,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:45.565",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400211,1756926645575,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:45.575",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400213,1756926645584,"fUST",-483.53022449,0.00013698,2,"2025-09-03T19:10:45.584",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400215,1756926645593,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:45.593",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400217,1756926645602,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:45.602",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400219,1756926645613,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:45.613",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400221,1756926645623,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:45.623",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400223,1756926645632,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:45.632",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400225,1756926645641,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:45.641",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400227,1756926645652,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:45.652",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400228,1756926645662,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:45.662",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400229,1756926645672,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:45.672",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400230,1756926645681,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:45.681",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400231,1756926645692,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:45.692",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400232,1756926645702,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:45.702",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400233,1756926645711,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:45.711",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400234,1756926645721,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:45.721",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400235,1756926645731,"fUST",-463.27514914,0.00013698,2,"2025-09-03T19:10:45.731",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400236,1756926645741,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:45.741",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400237,1756926645751,"fUST",-1073.25,0.00013698,2,"2025-09-03T19:10:45.751",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400238,1756926645760,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:45.760",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400239,1756926645770,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:45.770",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400240,1756926645781,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:45.781",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400241,1756926645790,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:45.790",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400242,1756926645800,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:45.800",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400243,1756926645810,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:45.810",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400244,1756926645819,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:45.819",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400245,1756926645829,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:45.829",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400246,1756926645840,"fUST",-1250.12,0.00013698,2,"2025-09-03T19:10:45.840",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400247,1756926645849,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:45.849",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400248,1756926645859,"fUST",-198.943833,0.00013698,2,"2025-09-03T19:10:45.859",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400249,1756926645869,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:45.869",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400250,1756926645878,"fUST",-198.943833,0.00013698,2,"2025-09-03T19:10:45.878",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400251,1756926645888,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:45.888",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400252,1756926645897,"fUST",-198.943833,0.00013698,2,"2025-09-03T19:10:45.897",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400253,1756926645907,"fUST",-198.943833,0.00013698,2,"2025-09-03T19:10:45.907",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400254,1756926645917,"fUST",-198.943833,0.00013698,2,"2025-09-03T19:10:45.917",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400255,1756926645927,"fUST",-198.943833,0.00013698,2,"2025-09-03T19:10:45.927",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400256,1756926645937,"fUST",-198.943833,0.00013698,2,"2025-09-03T19:10:45.937",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400257,1756926645947,"fUST",-198.943833,0.00013698,2,"2025-09-03T19:10:45.947",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400258,1756926645956,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:45.956",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400260,1756926645966,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:45.966",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400261,1756926645975,"fUST",-198.943833,0.00013698,2,"2025-09-03T19:10:45.975",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400262,1756926645985,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:45.985",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400263,1756926645994,"fUST",-198.943833,0.00013698,2,"2025-09-03T19:10:45.994",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400264,1756926646004,"fUST",-198.943833,0.00013698,2,"2025-09-03T19:10:46.004",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400265,1756926646013,"fUST",-198.943833,0.00013698,2,"2025-09-03T19:10:46.013",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400266,1756926646023,"fUST",-198.943833,0.00013698,2,"2025-09-03T19:10:46.023",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400267,1756926646032,"fUST",-198.943833,0.00013698,2,"2025-09-03T19:10:46.032",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400268,1756926646042,"fUST",-198.943833,0.00013698,2,"2025-09-03T19:10:46.042",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400269,1756926646052,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:46.052",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400270,1756926646061,"fUST",-198.943833,0.00013698,2,"2025-09-03T19:10:46.061",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400271,1756926646071,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:46.071",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400272,1756926646082,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:46.082",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400273,1756926646091,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:46.091",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400274,1756926646102,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:46.102",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400275,1756926646111,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:46.111",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400276,1756926646121,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:46.121",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400277,1756926646130,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:46.130",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400278,1756926646140,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:46.140",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400279,1756926646150,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:46.150",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400280,1756926646159,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:46.159",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400281,1756926646169,"fUST",-186.594929,0.00013698,2,"2025-09-03T19:10:46.169",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400282,1756926646178,"fUST",-186.594929,0.00013698,2,"2025-09-03T19:10:46.178",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400283,1756926646188,"fUST",-186.594929,0.00013698,2,"2025-09-03T19:10:46.188",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400284,1756926646197,"fUST",-186.594929,0.00013698,2,"2025-09-03T19:10:46.197",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400285,1756926646207,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:46.207",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400286,1756926646218,"fUST",-556.41,0.00013698,2,"2025-09-03T19:10:46.218",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400287,1756926646228,"fUST",-186.594929,0.00013698,2,"2025-09-03T19:10:46.228",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400288,1756926646239,"fUST",-186.594929,0.00013698,2,"2025-09-03T19:10:46.239",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400289,1756926646249,"fUST",-186.594929,0.00013698,2,"2025-09-03T19:10:46.249",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400290,1756926646259,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:46.259",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400291,1756926646268,"fUST",-186.594929,0.00013698,2,"2025-09-03T19:10:46.268",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400292,1756926646277,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:46.277",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400293,1756926646287,"fUST",-186.594929,0.00013698,2,"2025-09-03T19:10:46.287",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400294,1756926646296,"fUST",-186.594929,0.00013698,2,"2025-09-03T19:10:46.296",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400295,1756926646306,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:46.306",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400296,1756926646316,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:46.316",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400297,1756926646326,"fUST",-186.594929,0.00013698,2,"2025-09-03T19:10:46.326",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400298,1756926646335,"fUST",-186.594929,0.00013698,2,"2025-09-03T19:10:46.335",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400299,1756926646344,"fUST",-186.594929,0.00013698,2,"2025-09-03T19:10:46.344",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400300,1756926646353,"fUST",-186.594929,0.00013698,2,"2025-09-03T19:10:46.353",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400301,1756926646364,"fUST",-415.43230139,0.00013698,2,"2025-09-03T19:10:46.364",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400302,1756926646373,"fUST",-186.594929,0.00013698,2,"2025-09-03T19:10:46.373",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400303,1756926646382,"fUST",-186.594929,0.00013698,2,"2025-09-03T19:10:46.382",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400304,1756926646391,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:46.391",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400305,1756926646401,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:46.401",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400306,1756926646411,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:46.411",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400307,1756926646420,"fUST",-220.558848,0.00013698,2,"2025-09-03T19:10:46.420",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400308,1756926646430,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:46.430",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400309,1756926646439,"fUST",-220.558848,0.00013698,2,"2025-09-03T19:10:46.439",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400310,1756926646449,"fUST",-220.558848,0.00013698,2,"2025-09-03T19:10:46.449",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400312,1756926646458,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:46.458",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400314,1756926646468,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:46.468",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400316,1756926646477,"fUST",-220.558848,0.00013698,2,"2025-09-03T19:10:46.477",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400318,1756926646487,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:46.487",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400320,1756926646496,"fUST",-220.558848,0.00013698,2,"2025-09-03T19:10:46.496",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400322,1756926646506,"fUST",-220.558848,0.00013698,2,"2025-09-03T19:10:46.506",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400323,1756926646515,"fUST",-220.558848,0.00013698,2,"2025-09-03T19:10:46.515",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400324,1756926646525,"fUST",-220.558848,0.00013698,2,"2025-09-03T19:10:46.525",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400325,1756926646534,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:46.534",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400326,1756926646544,"fUST",-220.558848,0.00013698,2,"2025-09-03T19:10:46.544",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400327,1756926646554,"fUST",-220.558848,0.00013698,2,"2025-09-03T19:10:46.554",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400328,1756926646564,"fUST",-220.558848,0.00013698,2,"2025-09-03T19:10:46.564",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400329,1756926646573,"fUST",-627.7296601,0.00013698,2,"2025-09-03T19:10:46.573",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400330,1756926646583,"fUST",-220.558848,0.00013698,2,"2025-09-03T19:10:46.583",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400331,1756926646593,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:46.593",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400332,1756926646602,"fUST",-507.66214982,0.00013698,2,"2025-09-03T19:10:46.602",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400333,1756926646612,"fUST",-220.558848,0.00013698,2,"2025-09-03T19:10:46.612",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400334,1756926646621,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:46.621",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400335,1756926646631,"fUST",-220.558848,0.00013698,2,"2025-09-03T19:10:46.631",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400336,1756926646640,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:46.640",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400337,1756926646650,"fUST",-220.558848,0.00013698,2,"2025-09-03T19:10:46.650",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400338,1756926646660,"fUST",-220.558848,0.00013698,2,"2025-09-03T19:10:46.660",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400339,1756926646670,"fUST",-1046.224065,0.00013698,2,"2025-09-03T19:10:46.670",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400340,1756926646679,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:46.679",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400341,1756926646689,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:46.689",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400342,1756926646699,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:46.699",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400343,1756926646709,"fUST",-729.5,0.00013698,2,"2025-09-03T19:10:46.709",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400344,1756926646719,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:46.719",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400345,1756926646728,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:46.728",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400346,1756926646737,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:46.737",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400347,1756926646747,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:46.747",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400348,1756926646757,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:46.757",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400349,1756926646766,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:46.766",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400350,1756926646775,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:46.775",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400351,1756926646785,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:46.785",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400352,1756926646795,"fUST",-156.58006877,0.00013698,2,"2025-09-03T19:10:46.795",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400353,1756926646804,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:46.804",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400354,1756926646813,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:46.813",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400355,1756926646823,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:46.823",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400356,1756926646833,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:46.833",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400357,1756926646843,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:46.843",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400358,1756926646852,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:46.852",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400359,1756926646862,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:46.862",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400360,1756926646871,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:46.871",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400361,1756926646881,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:46.881",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400362,1756926646891,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:46.891",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400363,1756926646900,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:46.900",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400364,1756926646909,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:46.909",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400365,1756926646919,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:46.919",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400366,1756926646928,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:46.928",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400367,1756926646938,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:46.938",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400368,1756926646947,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:46.947",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400369,1756926646957,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:46.957",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400370,1756926646966,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:46.966",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400371,1756926646975,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:46.975",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400372,1756926646985,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:46.985",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400373,1756926646995,"fUST",-685.98,0.00013698,2,"2025-09-03T19:10:46.995",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400374,1756926647005,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.005",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400375,1756926647014,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.014",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400376,1756926647024,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.024",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400377,1756926647034,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:47.034",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400378,1756926647043,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.043",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400379,1756926647053,"fUST",-151.915607,0.00013698,2,"2025-09-03T19:10:47.053",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400380,1756926647063,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.063",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400381,1756926647072,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.072",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400382,1756926647081,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.081",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400383,1756926647091,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.091",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400384,1756926647100,"fUST",-723.614214,0.00013698,2,"2025-09-03T19:10:47.100",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400385,1756926647110,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.110",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400386,1756926647120,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.120",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400387,1756926647130,"fUST",-723.614214,0.00013698,2,"2025-09-03T19:10:47.130",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400388,1756926647140,"fUST",-723.614214,0.00013698,2,"2025-09-03T19:10:47.140",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400389,1756926647149,"fUST",-723.614214,0.00013698,2,"2025-09-03T19:10:47.149",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400390,1756926647159,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.159",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400391,1756926647199,"fUST",-723.614214,0.00013698,2,"2025-09-03T19:10:47.199",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400392,1756926647208,"fUST",-723.614214,0.00013698,2,"2025-09-03T19:10:47.208",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400393,1756926647218,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.218",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400394,1756926647227,"fUST",-723.614214,0.00013698,2,"2025-09-03T19:10:47.227",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400395,1756926647236,"fUST",-723.614214,0.00013698,2,"2025-09-03T19:10:47.236",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400396,1756926647246,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.246",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400397,1756926647255,"fUST",-723.614214,0.00013698,2,"2025-09-03T19:10:47.255",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400398,1756926647265,"fUST",-723.614214,0.00013698,2,"2025-09-03T19:10:47.265",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400399,1756926647275,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.275",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400400,1756926647284,"fUST",-723.614214,0.00013698,2,"2025-09-03T19:10:47.284",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400401,1756926647294,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.294",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400402,1756926647304,"fUST",-723.614214,0.00013698,2,"2025-09-03T19:10:47.304",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400403,1756926647314,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:47.314",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400404,1756926647324,"fUST",-723.614214,0.00013698,2,"2025-09-03T19:10:47.324",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400405,1756926647334,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:47.334",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400406,1756926647343,"fUST",-520.1,0.00013698,2,"2025-09-03T19:10:47.343",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400407,1756926647353,"fUST",-723.614214,0.00013698,2,"2025-09-03T19:10:47.353",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400408,1756926647362,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:47.362",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400409,1756926647371,"fUST",-723.614214,0.00013698,2,"2025-09-03T19:10:47.371",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400410,1756926647380,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:47.380",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400411,1756926647390,"fUST",-723.614214,0.00013698,2,"2025-09-03T19:10:47.390",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400412,1756926647399,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:47.399",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400413,1756926647409,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.409",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400414,1756926647419,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.419",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400415,1756926647428,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:47.428",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400416,1756926647438,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.438",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400417,1756926647447,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:47.447",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400418,1756926647456,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.456",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400419,1756926647466,"fUST",-248.48756,0.00013698,2,"2025-09-03T19:10:47.466",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400420,1756926647475,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.475",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400421,1756926647485,"fUST",-722.82,0.00013698,2,"2025-09-03T19:10:47.485",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400422,1756926647494,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.494",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400423,1756926647504,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.504",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400424,1756926647514,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.514",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400425,1756926647524,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.524",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400426,1756926647534,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.534",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400427,1756926647544,"fUST",-485.38515749,0.00013698,2,"2025-09-03T19:10:47.544",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400428,1756926647554,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.554",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400429,1756926647564,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.564",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400430,1756926647574,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.574",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400431,1756926647583,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.583",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400432,1756926647593,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.593",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400433,1756926647603,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.603",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400434,1756926647613,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.613",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400435,1756926647622,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.622",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400436,1756926647632,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:47.632",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400437,1756926647642,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:47.642",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400438,1756926647651,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.651",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400439,1756926647662,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.662",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400440,1756926647671,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.671",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400441,1756926647680,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.680",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400442,1756926647690,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.690",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400443,1756926647700,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.700",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400444,1756926647709,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.709",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400445,1756926647718,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.718",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400446,1756926647728,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.728",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400447,1756926647738,"fUST",-2191.17,0.00013698,2,"2025-09-03T19:10:47.738",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400448,1756926647750,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.750",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400449,1756926647760,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.760",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400450,1756926647769,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.769",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400451,1756926647779,"fUST",-487.22,0.00013698,2,"2025-09-03T19:10:47.779",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400452,1756926647790,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.790",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400453,1756926647800,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.800",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400454,1756926647809,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.809",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400455,1756926647820,"fUST",-672.58,0.00013698,2,"2025-09-03T19:10:47.820",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400456,1756926647830,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.830",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400457,1756926647840,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.840",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400458,1756926647850,"fUST",-192.760267,0.00013698,2,"2025-09-03T19:10:47.850",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400459,1756926647860,"fUST",-192.760267,0.00013698,2,"2025-09-03T19:10:47.860",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400460,1756926647870,"fUST",-192.760267,0.00013698,2,"2025-09-03T19:10:47.870",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400461,1756926647880,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.880",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400462,1756926647890,"fUST",-192.760267,0.00013698,2,"2025-09-03T19:10:47.890",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400463,1756926647900,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.900",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400464,1756926647910,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.910",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400465,1756926647920,"fUST",-192.760267,0.00013698,2,"2025-09-03T19:10:47.920",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400466,1756926647929,"fUST",-192.760267,0.00013698,2,"2025-09-03T19:10:47.929",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400467,1756926647938,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.938",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400468,1756926647948,"fUST",-192.760267,0.00013698,2,"2025-09-03T19:10:47.948",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400469,1756926647958,"fUST",-192.760267,0.00013698,2,"2025-09-03T19:10:47.958",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400470,1756926647968,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.968",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400471,1756926647977,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:47.977",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400472,1756926647991,"fUST",-192.760267,0.00013698,2,"2025-09-03T19:10:47.991",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400473,1756926648002,"fUST",-192.760267,0.00013698,2,"2025-09-03T19:10:48.002",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400474,1756926648012,"fUST",-192.760267,0.00013698,2,"2025-09-03T19:10:48.012",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400475,1756926648022,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.022",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400476,1756926648032,"fUST",-192.760267,0.00013698,2,"2025-09-03T19:10:48.032",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400477,1756926648043,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.043",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400478,1756926648053,"fUST",-192.760267,0.00013698,2,"2025-09-03T19:10:48.053",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400479,1756926648063,"fUST",-192.760267,0.00013698,2,"2025-09-03T19:10:48.063",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400480,1756926648073,"fUST",-192.760267,0.00013698,2,"2025-09-03T19:10:48.073",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400481,1756926648084,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.084",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400482,1756926648094,"fUST",-192.760267,0.00013698,2,"2025-09-03T19:10:48.094",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400483,1756926648104,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.104",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400484,1756926648114,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.114",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400485,1756926648124,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.124",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400486,1756926648135,"fUST",-483.92687742,0.00013698,2,"2025-09-03T19:10:48.135",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400487,1756926648145,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.145",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400488,1756926648155,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.155",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400489,1756926648165,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.165",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400490,1756926648175,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.175",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400491,1756926648185,"fUST",-487.16011767,0.00013698,2,"2025-09-03T19:10:48.185",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400492,1756926648195,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.195",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400493,1756926648205,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.205",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400494,1756926648214,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.214",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400495,1756926648224,"fUST",-228.72976921,0.00013698,2,"2025-09-03T19:10:48.224",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400496,1756926648234,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.234",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400497,1756926648245,"fUST",-487.68285855,0.00013698,2,"2025-09-03T19:10:48.245",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400498,1756926648254,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.254",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400499,1756926648264,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.264",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400500,1756926648274,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.274",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400501,1756926648284,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.284",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400502,1756926648295,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.295",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400503,1756926648305,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.305",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400504,1756926648315,"fUST",-513.98,0.00013698,2,"2025-09-03T19:10:48.315",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400505,1756926648325,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.325",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400506,1756926648335,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.335",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400507,1756926648346,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.346",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400508,1756926648356,"fUST",-512.01348464,0.00013698,2,"2025-09-03T19:10:48.356",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400509,1756926648367,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.367",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400510,1756926648377,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.377",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400511,1756926648387,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.387",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400512,1756926648398,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.398",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400513,1756926648408,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.408",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400514,1756926648418,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:48.418",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400515,1756926648428,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:48.428",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400516,1756926648438,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:48.438",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400517,1756926648450,"fUST",-151.872814,0.00013698,2,"2025-09-03T19:10:48.450",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400518,1756926648460,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:48.460",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400519,1756926648470,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.470",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400520,1756926648479,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.479",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400521,1756926648489,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:48.489",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400522,1756926648499,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.499",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400523,1756926648509,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.509",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400524,1756926648519,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.519",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400525,1756926648529,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.529",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400526,1756926648539,"fUST",-611.8564088,0.00013698,2,"2025-09-03T19:10:48.539",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400527,1756926648549,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.549",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400528,1756926648559,"fUST",-536.88792203,0.00013698,2,"2025-09-03T19:10:48.559",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400529,1756926648569,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.569",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400530,1756926648579,"fUST",-839.49,0.00013698,2,"2025-09-03T19:10:48.579",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400531,1756926648589,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.589",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400532,1756926648599,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.599",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400533,1756926648608,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.608",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400534,1756926648618,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.618",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400535,1756926648628,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.628",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400536,1756926648638,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.638",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400537,1756926648648,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.648",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400538,1756926648658,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.658",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400539,1756926648668,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.668",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400540,1756926648678,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.678",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400541,1756926648688,"fUST",-481.56366157,0.00013698,2,"2025-09-03T19:10:48.688",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400542,1756926648698,"fUST",-406.68447411,0.00013698,2,"2025-09-03T19:10:48.698",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400543,1756926648710,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.710",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400544,1756926648720,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.720",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400545,1756926648730,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.730",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400546,1756926648740,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.740",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400547,1756926648751,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.751",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400548,1756926648762,"fUST",-176.22159004,0.00013698,2,"2025-09-03T19:10:48.762",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400549,1756926648772,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.772",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400550,1756926648782,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.782",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400551,1756926648792,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.792",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400552,1756926648803,"fUST",-665.89,0.00013698,2,"2025-09-03T19:10:48.803",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400553,1756926648813,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.813",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400554,1756926648823,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.823",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400555,1756926648833,"fUST",-546.65,0.00013698,2,"2025-09-03T19:10:48.833",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400556,1756926648843,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.843",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400557,1756926648854,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.854",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400558,1756926648864,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.864",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400559,1756926648875,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.875",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400560,1756926648885,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.885",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400561,1756926648894,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.894",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400562,1756926648905,"fUST",-321.86864523,0.00013698,2,"2025-09-03T19:10:48.905",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400563,1756926648916,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.916",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400564,1756926648926,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.926",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400565,1756926648937,"fUST",-642.37,0.00013698,2,"2025-09-03T19:10:48.937",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400566,1756926648947,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:48.947",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400567,1756926648958,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:48.958",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400568,1756926648969,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:48.969",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400569,1756926648980,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:48.980",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400570,1756926648991,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:48.991",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400571,1756926649001,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:49.001",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400572,1756926649012,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:49.012",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400573,1756926649022,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:49.022",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400574,1756926649032,"fUST",-201.964818,0.00013698,2,"2025-09-03T19:10:49.032",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400575,1756926649042,"fUST",-732.40888,0.00013698,2,"2025-09-03T19:10:49.042",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400576,1756926649052,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:49.052",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400577,1756926649062,"fUST",-732.40888,0.00013698,2,"2025-09-03T19:10:49.062",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400578,1756926649072,"fUST",-732.40888,0.00013698,2,"2025-09-03T19:10:49.072",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400579,1756926649082,"fUST",-732.40888,0.00013698,2,"2025-09-03T19:10:49.082",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400580,1756926649093,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:49.093",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400581,1756926649103,"fUST",-732.40888,0.00013698,2,"2025-09-03T19:10:49.103",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400582,1756926649113,"fUST",-732.40888,0.00013698,2,"2025-09-03T19:10:49.113",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400583,1756926649123,"fUST",-732.40888,0.00013698,2,"2025-09-03T19:10:49.123",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400584,1756926649133,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:49.133",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400585,1756926649143,"fUST",-732.40888,0.00013698,2,"2025-09-03T19:10:49.143",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400586,1756926649154,"fUST",-480.90646828,0.00013698,2,"2025-09-03T19:10:49.154",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400587,1756926649164,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:49.164",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400588,1756926649174,"fUST",-732.40888,0.00013698,2,"2025-09-03T19:10:49.174",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400589,1756926649184,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:49.184",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400590,1756926649195,"fUST",-732.40888,0.00013698,2,"2025-09-03T19:10:49.195",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400591,1756926649205,"fUST",-732.40888,0.00013698,2,"2025-09-03T19:10:49.205",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400592,1756926649215,"fUST",-732.40888,0.00013698,2,"2025-09-03T19:10:49.215",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400593,1756926649225,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:49.225",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400594,1756926649235,"fUST",-732.40888,0.00013698,2,"2025-09-03T19:10:49.235",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400595,1756926649245,"fUST",-732.40888,0.00013698,2,"2025-09-03T19:10:49.245",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400596,1756926649255,"fUST",-285.93336,0.00013698,2,"2025-09-03T19:10:49.255",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400597,1756926649266,"fUST",-732.40888,0.00013698,2,"2025-09-03T19:10:49.266",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400598,1756926649276,"fUST",-285.93336,0.00013698,2,"2025-09-03T19:10:49.276",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400599,1756926649286,"fUST",-732.40888,0.00013698,2,"2025-09-03T19:10:49.286",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400600,1756926649296,"fUST",-285.93336,0.00013698,2,"2025-09-03T19:10:49.296",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400601,1756926649307,"fUST",-285.93336,0.00013698,2,"2025-09-03T19:10:49.307",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400602,1756926649317,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:49.317",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400603,1756926649326,"fUST",-285.93336,0.00013698,2,"2025-09-03T19:10:49.326",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400604,1756926649338,"fUST",-285.93336,0.00013698,2,"2025-09-03T19:10:49.338",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400605,1756926649350,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:49.350",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400606,1756926649360,"fUST",-285.93336,0.00013698,2,"2025-09-03T19:10:49.360",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400607,1756926649370,"fUST",-285.93336,0.00013698,2,"2025-09-03T19:10:49.370",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400608,1756926649380,"fUST",-285.93336,0.00013698,2,"2025-09-03T19:10:49.380",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400609,1756926649389,"fUST",-285.93336,0.00013698,2,"2025-09-03T19:10:49.389",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400610,1756926649399,"fUST",-285.93336,0.00013698,2,"2025-09-03T19:10:49.399",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400611,1756926649409,"fUST",-285.93336,0.00013698,2,"2025-09-03T19:10:49.409",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400612,1756926649419,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:49.419",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400613,1756926649429,"fUST",-285.93336,0.00013698,2,"2025-09-03T19:10:49.429",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400614,1756926649439,"fUST",-285.93336,0.00013698,2,"2025-09-03T19:10:49.439",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400615,1756926649450,"fUST",-285.93336,0.00013698,2,"2025-09-03T19:10:49.450",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400616,1756926649460,"fUST",-285.93336,0.00013698,2,"2025-09-03T19:10:49.460",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400617,1756926649470,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:49.470",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400618,1756926649480,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:49.480",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400619,1756926649490,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:49.490",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400620,1756926649500,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:49.500",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400621,1756926649510,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:49.510",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400622,1756926649519,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:49.519",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400623,1756926649529,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:49.529",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400624,1756926649539,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:49.539",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400625,1756926649548,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:49.548",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400626,1756926649558,"fUST",-255.997681,0.00013698,2,"2025-09-03T19:10:49.558",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400627,1756926649568,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:49.568",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400628,1756926649578,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:49.578",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400629,1756926649588,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:49.588",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400630,1756926649597,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:49.597",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400631,1756926649607,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:49.607",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400632,1756926649617,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:49.617",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400633,1756926649627,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:49.627",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400634,1756926649637,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:49.637",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400635,1756926649647,"fUST",-2592.045938,0.00013698,2,"2025-09-03T19:10:49.647",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400636,1756926649657,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:49.657",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400637,1756926649667,"fUST",-2592.045938,0.00013698,2,"2025-09-03T19:10:49.667",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400638,1756926649677,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:49.677",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400639,1756926649688,"fUST",-2592.045938,0.00013698,2,"2025-09-03T19:10:49.688",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400640,1756926649698,"fUST",-480.95494393,0.00013698,2,"2025-09-03T19:10:49.698",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400641,1756926649806,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:49.806",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400642,1756926649816,"fUST",-2592.045938,0.00013698,2,"2025-09-03T19:10:49.816",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400643,1756926649825,"fUST",-181.6064,0.00013698,2,"2025-09-03T19:10:49.825",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400644,1756926649835,"fUST",-2592.045938,0.00013698,2,"2025-09-03T19:10:49.835",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400645,1756926649844,"fUST",-2592.045938,0.00013698,2,"2025-09-03T19:10:49.844",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400646,1756926649854,"fUST",-151.0,0.00013698,2,"2025-09-03T19:10:49.854",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400647,1756926649863,"fUST",-2592.045938,0.00013698,2,"2025-09-03T19:10:49.863",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400648,1756926649874,"fUST",-2592.045938,0.00013698,2,"2025-09-03T19:10:49.874",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400649,1756926649884,"fUST",-2592.045938,0.00013698,2,"2025-09-03T19:10:49.884",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400650,1756926649895,"fUST",-2592.045938,0.00013698,2,"2025-09-03T19:10:49.895",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400651,1756926649905,"fUST",-2592.045938,0.00013698,2,"2025-09-03T19:10:49.905",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400652,1756926649915,"fUST",-2592.045938,0.00013698,2,"2025-09-03T19:10:49.915",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400653,1756926649926,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:49.926",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400654,1756926649936,"fUST",-2592.045938,0.00013698,2,"2025-09-03T19:10:49.936",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400655,1756926649948,"fUST",-480.0,0.00013698,2,"2025-09-03T19:10:49.948",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400656,1756926649959,"fUST",-2592.045938,0.00013698,2,"2025-09-03T19:10:49.959",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400657,1756926649969,"fUST",-2592.045938,0.00013698,2,"2025-09-03T19:10:49.969",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400658,1756926649979,"fUST",-266.695684,0.00013699,2,"2025-09-03T19:10:49.979",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400659,1756926649988,"fUST",-151.0,0.00013699,2,"2025-09-03T19:10:49.988",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400660,1756926649998,"fUST",-350.315465,0.00013699,2,"2025-09-03T19:10:49.998",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400661,1756926650008,"fUST",-350.315465,0.00013699,2,"2025-09-03T19:10:50.008",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400662,1756926650018,"fUST",-350.315465,0.00013699,2,"2025-09-03T19:10:50.018",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400663,1756926650028,"fUST",-350.315465,0.00013699,2,"2025-09-03T19:10:50.028",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400664,1756926650038,"fUST",-350.315465,0.00013699,2,"2025-09-03T19:10:50.038",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400665,1756926650048,"fUST",-350.315465,0.00013699,2,"2025-09-03T19:10:50.048",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400666,1756926650057,"fUST",-350.315465,0.00013699,2,"2025-09-03T19:10:50.057",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400667,1756926650067,"fUST",-350.315465,0.00013699,2,"2025-09-03T19:10:50.067",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400668,1756926650078,"fUST",-151.0,0.00013699,2,"2025-09-03T19:10:50.078",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400669,1756926650087,"fUST",-151.0,0.00013699,2,"2025-09-03T19:10:50.087",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400670,1756926650097,"fUST",-1000.0,0.00013699,2,"2025-09-03T19:10:50.097",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400671,1756926650106,"fUST",-1000.0,0.00013699,2,"2025-09-03T19:10:50.106",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400672,1756926650116,"fUST",-151.0,0.00013699,2,"2025-09-03T19:10:50.116",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400673,1756926650126,"fUST",-151.0,0.00013699,2,"2025-09-03T19:10:50.126",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400674,1756926650136,"fUST",-151.0,0.00013699,2,"2025-09-03T19:10:50.136",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400675,1756926650146,"fUST",-151.0,0.00013699,2,"2025-09-03T19:10:50.146",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400676,1756926650157,"fUST",-151.0,0.00013699,2,"2025-09-03T19:10:50.157",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400677,1756926650167,"fUST",-151.0,0.00013699,2,"2025-09-03T19:10:50.167",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400678,1756926650177,"fUST",-151.0,0.00013699,2,"2025-09-03T19:10:50.177",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400679,1756926650187,"fUST",-202.118102,0.00013699,2,"2025-09-03T19:10:50.187",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400680,1756926650197,"fUST",-250.37229285,0.00013851,2,"2025-09-03T19:10:50.197",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400681,1756926650207,"fUST",-180.35,0.000139,2,"2025-09-03T19:10:50.207",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400682,1756926650216,"fUST",-180.35,0.000139,2,"2025-09-03T19:10:50.216",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400683,1756926650226,"fUST",-180.35,0.000139,2,"2025-09-03T19:10:50.226",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400684,1756926650236,"fUST",-180.35,0.000139,2,"2025-09-03T19:10:50.236",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400685,1756926650246,"fUST",-150.98,0.000139,2,"2025-09-03T19:10:50.246",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400686,1756926650256,"fUST",-151.0,0.000139,2,"2025-09-03T19:10:50.256",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400687,1756926650266,"fUST",-151.0,0.000139,2,"2025-09-03T19:10:50.266",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400688,1756926650276,"fUST",-778.38818,0.00013961,2,"2025-09-03T19:10:50.276",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400689,1756926650285,"fUST",-160.090856,0.00013961,2,"2025-09-03T19:10:50.285",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400690,1756926650295,"fUST",-778.38818,0.00013961,2,"2025-09-03T19:10:50.295",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400691,1756926650305,"fUST",-778.38818,0.00013961,2,"2025-09-03T19:10:50.305",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400692,1756926650314,"fUST",-778.38818,0.00013961,2,"2025-09-03T19:10:50.314",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400693,1756926650324,"fUST",-151.0,0.00013961,2,"2025-09-03T19:10:50.324",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400694,1756926650333,"fUST",-151.0,0.00013961,2,"2025-09-03T19:10:50.333",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400695,1756926650342,"fUST",-152.049754,0.00013961,2,"2025-09-03T19:10:50.342",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400696,1756926650352,"fUST",-151.0,0.00013961,2,"2025-09-03T19:10:50.352",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400697,1756926650362,"fUST",-350.3286035,0.00013961,2,"2025-09-03T19:10:50.362",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400698,1756926650371,"fUST",-151.0,0.00013961,2,"2025-09-03T19:10:50.371",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400699,1756926650382,"fUST",-151.0,0.00013961,2,"2025-09-03T19:10:50.382",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400700,1756926650392,"fUST",-723.614214,0.00013961,2,"2025-09-03T19:10:50.392",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400701,1756926650401,"fUST",-723.614214,0.00013961,2,"2025-09-03T19:10:50.401",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400702,1756926650410,"fUST",-723.614214,0.00013961,2,"2025-09-03T19:10:50.410",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400703,1756926650422,"fUST",-151.0,0.00013961,2,"2025-09-03T19:10:50.422",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400704,1756926650432,"fUST",-723.61422,0.00013961,2,"2025-09-03T19:10:50.432",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400705,1756926650442,"fUST",-192.760267,0.00013961,2,"2025-09-03T19:10:50.442",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400706,1756926650453,"fUST",-192.760267,0.00013961,2,"2025-09-03T19:10:50.453",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400707,1756926650463,"fUST",-192.760267,0.00013961,2,"2025-09-03T19:10:50.463",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400708,1756926650472,"fUST",-192.760271,0.00013961,2,"2025-09-03T19:10:50.472",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400709,1756926650481,"fUST",-574.28047865,0.00013972,2,"2025-09-03T19:10:50.481",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400710,1756926650491,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:50.491",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400711,1756926650501,"fUST",-500.0,0.00013972,2,"2025-09-03T19:10:50.501",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400712,1756926650510,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:50.510",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400713,1756926650519,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:50.519",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400714,1756926650528,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:50.528",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400715,1756926650538,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:50.538",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400716,1756926650548,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:50.548",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400717,1756926650557,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:50.557",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400718,1756926650566,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:50.566",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400719,1756926650576,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:50.576",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400720,1756926650585,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:50.585",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400721,1756926650595,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:50.595",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400722,1756926650604,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:50.604",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400723,1756926650614,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:50.614",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400724,1756926650623,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:50.623",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400725,1756926650633,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:50.633",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400726,1756926650652,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:50.652",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400727,1756926650664,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:50.664",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400728,1756926650674,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:50.674",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400729,1756926650683,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:50.683",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400730,1756926650695,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:50.695",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400731,1756926650706,"fUST",-151.0,0.00013972,2,"2025-09-03T19:10:50.706",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400732,1756926650718,"fUST",-481.58385751,0.00013972,2,"2025-09-03T19:10:50.718",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400733,1756926650727,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:50.727",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400734,1756926650737,"fUST",-275.05147763,0.00013972,2,"2025-09-03T19:10:50.737",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400735,1756926650748,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:50.748",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400736,1756926650760,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:50.760",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400737,1756926650770,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:50.770",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400738,1756926650779,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:50.779",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400739,1756926650789,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:50.789",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400740,1756926650800,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:50.800",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400741,1756926650810,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:50.810",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400742,1756926650821,"fUST",-490.05486214,0.00013972,2,"2025-09-03T19:10:50.821",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400743,1756926650830,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:50.830",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400744,1756926650841,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:50.841",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400745,1756926650851,"fUST",-481.4254302,0.00013972,2,"2025-09-03T19:10:50.851",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400746,1756926650861,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:50.861",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400747,1756926650871,"fUST",-482.15742243,0.00013972,2,"2025-09-03T19:10:50.871",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400748,1756926650881,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:50.881",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400749,1756926650891,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:50.891",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400750,1756926650901,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:50.901",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400751,1756926650910,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:50.910",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400752,1756926650920,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:50.920",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400753,1756926650930,"fUST",-337.30101416,0.00013972,2,"2025-09-03T19:10:50.930",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400754,1756926650939,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:50.939",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400755,1756926650949,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:50.949",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400756,1756926650959,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:50.959",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400757,1756926650968,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:50.968",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400758,1756926650977,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:50.977",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400759,1756926650987,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:50.987",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400760,1756926650997,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:50.997",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400761,1756926651007,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.007",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400762,1756926651018,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.018",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400763,1756926651029,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.029",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400764,1756926651039,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.039",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400765,1756926651049,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.049",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400766,1756926651058,"fUST",-482.99127915,0.00013972,2,"2025-09-03T19:10:51.058",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400767,1756926651068,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.068",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400768,1756926651077,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.077",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400769,1756926651087,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.087",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400770,1756926651097,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.097",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400771,1756926651107,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.107",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400772,1756926651116,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.116",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400773,1756926651126,"fUST",-532.48999366,0.00013972,2,"2025-09-03T19:10:51.126",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400774,1756926651136,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.136",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400775,1756926651146,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.146",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400776,1756926651155,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.155",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400777,1756926651165,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.165",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400778,1756926651175,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.175",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400779,1756926651184,"fUST",-521.17761743,0.00013972,2,"2025-09-03T19:10:51.184",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400780,1756926651193,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.193",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400781,1756926651203,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.203",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400782,1756926651213,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.213",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400783,1756926651223,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.223",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400784,1756926651233,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.233",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400785,1756926651242,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.242",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400786,1756926651252,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.252",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400787,1756926651267,"fUST",-154.290052,0.00013972,2,"2025-09-03T19:10:51.267",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400788,1756926651277,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.277",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400789,1756926651287,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.287",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400790,1756926651297,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.297",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400791,1756926651307,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.307",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400792,1756926651316,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.316",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400793,1756926651326,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.326",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400794,1756926651336,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.336",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400795,1756926651345,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.345",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400796,1756926651355,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.355",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400797,1756926651365,"fUST",-151.0,0.00013972,2,"2025-09-03T19:10:51.365",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400798,1756926651375,"fUST",-276.697352,0.00013972,2,"2025-09-03T19:10:51.375",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400799,1756926651384,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.384",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400800,1756926651394,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.394",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400801,1756926651403,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.403",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400802,1756926651413,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.413",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400803,1756926651422,"fUST",-151.0,0.00013972,2,"2025-09-03T19:10:51.422",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400804,1756926651432,"fUST",-151.0,0.00013972,2,"2025-09-03T19:10:51.432",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400805,1756926651442,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.442",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400806,1756926651451,"fUST",-513.68448624,0.00013972,2,"2025-09-03T19:10:51.451",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400807,1756926651462,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.462",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400808,1756926651472,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.472",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400809,1756926651483,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.483",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400810,1756926651492,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.492",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400811,1756926651502,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.502",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400812,1756926651512,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.512",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400813,1756926651522,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.522",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400814,1756926651531,"fUST",-151.0,0.00013972,2,"2025-09-03T19:10:51.531",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400815,1756926651541,"fUST",-151.0,0.00013972,2,"2025-09-03T19:10:51.541",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400816,1756926651551,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.551",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400817,1756926651560,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.560",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400818,1756926651570,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.570",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400819,1756926651579,"fUST",-151.0,0.00013972,2,"2025-09-03T19:10:51.579",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400820,1756926651589,"fUST",-151.0,0.00013972,2,"2025-09-03T19:10:51.589",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400821,1756926651599,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.599",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400822,1756926651609,"fUST",-151.0,0.00013972,2,"2025-09-03T19:10:51.609",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400823,1756926651619,"fUST",-170.903889,0.00013972,2,"2025-09-03T19:10:51.619",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400824,1756926651629,"fUST",-151.0,0.00013972,2,"2025-09-03T19:10:51.629",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400825,1756926651638,"fUST",-170.903889,0.00013972,2,"2025-09-03T19:10:51.638",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400826,1756926651647,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.647",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400827,1756926651658,"fUST",-170.903889,0.00013972,2,"2025-09-03T19:10:51.658",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400828,1756926651667,"fUST",-170.903889,0.00013972,2,"2025-09-03T19:10:51.667",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400829,1756926651677,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.677",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400830,1756926651686,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.686",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400831,1756926651696,"fUST",-472.27080301,0.00013972,2,"2025-09-03T19:10:51.696",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400832,1756926651706,"fUST",-151.0,0.00013972,2,"2025-09-03T19:10:51.706",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400833,1756926651718,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.718",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400834,1756926651728,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.728",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400835,1756926651738,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.738",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400836,1756926651749,"fUST",-350.315465,0.00013972,2,"2025-09-03T19:10:51.749",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400837,1756926651760,"fUST",-350.315465,0.00013972,2,"2025-09-03T19:10:51.760",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400838,1756926651770,"fUST",-350.315465,0.00013972,2,"2025-09-03T19:10:51.770",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400839,1756926651779,"fUST",-350.315465,0.00013972,2,"2025-09-03T19:10:51.779",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400840,1756926651789,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.789",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400841,1756926651799,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.799",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400842,1756926651808,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.808",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400843,1756926651818,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.818",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400844,1756926651828,"fUST",-494.62,0.00013972,2,"2025-09-03T19:10:51.828",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400845,1756926651838,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.838",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400846,1756926651847,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.847",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400847,1756926651857,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.857",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400848,1756926651866,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.866",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400849,1756926651876,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.876",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400850,1756926651888,"fUST",-778.38818,0.00013972,2,"2025-09-03T19:10:51.888",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400851,1756926651897,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.897",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400852,1756926651906,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.906",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400853,1756926651916,"fUST",-778.38818,0.00013972,2,"2025-09-03T19:10:51.916",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400854,1756926651926,"fUST",-778.38818,0.00013972,2,"2025-09-03T19:10:51.926",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400855,1756926651936,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.936",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400856,1756926651945,"fUST",-778.38818,0.00013972,2,"2025-09-03T19:10:51.945",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400857,1756926651955,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.955",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400858,1756926651964,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.964",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400859,1756926651976,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:51.976",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400860,1756926651987,"fUST",-151.0,0.00013972,2,"2025-09-03T19:10:51.987",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400861,1756926651997,"fUST",-151.0,0.00013972,2,"2025-09-03T19:10:51.997",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400862,1756926652006,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.006",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400863,1756926652017,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.017",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400864,1756926652028,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.028",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400865,1756926652038,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.038",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400866,1756926652048,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.048",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400867,1756926652059,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.059",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400868,1756926652069,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.069",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400869,1756926652079,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.079",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400870,1756926652091,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.091",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400871,1756926652226,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.226",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400872,1756926652236,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.236",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400873,1756926652246,"fUST",-480.49381234,0.00013972,2,"2025-09-03T19:10:52.246",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400874,1756926652256,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.256",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400875,1756926652266,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.266",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400876,1756926652275,"fUST",-480.93965172,0.00013972,2,"2025-09-03T19:10:52.275",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400877,1756926652288,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.288",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400878,1756926652302,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.302",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400879,1756926652312,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.312",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400880,1756926652322,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.322",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400881,1756926652331,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.331",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400882,1756926652341,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.341",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400883,1756926652351,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.351",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400884,1756926652360,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.360",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400885,1756926652370,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.370",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400886,1756926652379,"fUST",-153.83,0.00013972,2,"2025-09-03T19:10:52.379",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400887,1756926652388,"fUST",-420.41954453,0.00013972,2,"2025-09-03T19:10:52.388",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400888,1756926652397,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.397",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400889,1756926652407,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.407",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400890,1756926652417,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.417",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400891,1756926652426,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.426",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400892,1756926652435,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.435",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400893,1756926652446,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.446",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400894,1756926652456,"fUST",-580.2,0.00013972,2,"2025-09-03T19:10:52.456",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400895,1756926652466,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.466",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400896,1756926652475,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.475",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400897,1756926652484,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.484",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400898,1756926652494,"fUST",-480.51108449,0.00013972,2,"2025-09-03T19:10:52.494",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400899,1756926652504,"fUST",-151.0,0.00013972,2,"2025-09-03T19:10:52.504",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400900,1756926652514,"fUST",-151.0,0.00013972,2,"2025-09-03T19:10:52.514",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400901,1756926652524,"fUST",-151.0,0.00013972,2,"2025-09-03T19:10:52.524",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400902,1756926652534,"fUST",-151.0,0.00013972,2,"2025-09-03T19:10:52.534",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400903,1756926652543,"fUST",-222.732383,0.00013972,2,"2025-09-03T19:10:52.543",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400904,1756926652553,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.553",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400905,1756926652563,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.563",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400906,1756926652572,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.572",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400907,1756926652582,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.582",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400908,1756926652600,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.600",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400909,1756926652612,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.612",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400910,1756926652623,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.623",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400911,1756926652633,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.633",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400912,1756926652643,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.643",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400913,1756926652653,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.653",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400914,1756926652663,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.663",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400915,1756926652673,"fUST",-151.0,0.00013972,2,"2025-09-03T19:10:52.673",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400916,1756926652683,"fUST",-151.0,0.00013972,2,"2025-09-03T19:10:52.683",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400917,1756926652694,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.694",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400918,1756926652704,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.704",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400919,1756926652714,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.714",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400920,1756926652724,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.724",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400921,1756926652734,"fUST",-151.0,0.00013972,2,"2025-09-03T19:10:52.734",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400922,1756926652744,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.744",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400923,1756926652754,"fUST",-482.65139801,0.00013972,2,"2025-09-03T19:10:52.754",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400924,1756926652764,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.764",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400925,1756926652774,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.774",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400926,1756926652784,"fUST",-517.0,0.00013972,2,"2025-09-03T19:10:52.784",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400927,1756926652794,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.794",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400928,1756926652804,"fUST",-541.67,0.00013972,2,"2025-09-03T19:10:52.804",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400929,1756926652815,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.815",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400930,1756926652825,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.825",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400931,1756926652835,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.835",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400932,1756926652845,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.845",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400933,1756926652855,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.855",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400934,1756926652866,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.866",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400935,1756926652876,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.876",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400936,1756926652886,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.886",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400937,1756926652896,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.896",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400938,1756926652906,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.906",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400939,1756926652917,"fUST",-483.55721247,0.00013972,2,"2025-09-03T19:10:52.917",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400940,1756926652927,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.927",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400941,1756926652937,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.937",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400942,1756926652947,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.947",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400943,1756926652957,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.957",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400944,1756926652967,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.967",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400945,1756926652979,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:52.979",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400946,1756926652990,"fUST",-498.63,0.00013972,2,"2025-09-03T19:10:52.990",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400947,1756926653000,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.000",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400948,1756926653011,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.011",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400949,1756926653021,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.021",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400950,1756926653031,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.031",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400951,1756926653041,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.041",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400952,1756926653051,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.051",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400953,1756926653060,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.060",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400954,1756926653070,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.070",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400955,1756926653080,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.080",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400956,1756926653091,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.091",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400957,1756926653101,"fUST",-151.0,0.00013972,2,"2025-09-03T19:10:53.101",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400958,1756926653111,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.111",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400959,1756926653121,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.121",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400960,1756926653131,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.131",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400961,1756926653140,"fUST",-151.0,0.00013972,2,"2025-09-03T19:10:53.140",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400962,1756926653151,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.151",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400963,1756926653161,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.161",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400964,1756926653173,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.173",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400965,1756926653189,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.189",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400966,1756926653199,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.199",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400967,1756926653214,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.214",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400968,1756926653226,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.226",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400969,1756926653236,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.236",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400970,1756926653246,"fUST",-151.0,0.00013972,2,"2025-09-03T19:10:53.246",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400971,1756926653257,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.257",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400972,1756926653267,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.267",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400973,1756926653277,"fUST",-151.0,0.00013972,2,"2025-09-03T19:10:53.277",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400974,1756926653287,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.287",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400975,1756926653297,"fUST",-151.0,0.00013972,2,"2025-09-03T19:10:53.297",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400976,1756926653308,"fUST",-192.07468,0.00013972,2,"2025-09-03T19:10:53.308",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400977,1756926653319,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.319",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400978,1756926653329,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.329",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400979,1756926653339,"fUST",-151.0,0.00013972,2,"2025-09-03T19:10:53.339",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400980,1756926653348,"fUST",-265.144535,0.00013972,2,"2025-09-03T19:10:53.348",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400981,1756926653359,"fUST",-265.144535,0.00013972,2,"2025-09-03T19:10:53.359",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400982,1756926653368,"fUST",-265.144535,0.00013972,2,"2025-09-03T19:10:53.368",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400983,1756926653378,"fUST",-265.14454,0.00013972,2,"2025-09-03T19:10:53.378",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400984,1756926653390,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.390",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400985,1756926653399,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.399",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400986,1756926653411,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.411",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400987,1756926653421,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.421",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400988,1756926653431,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.431",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400989,1756926653441,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.441",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400990,1756926653451,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.451",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400991,1756926653460,"fUST",-234.040172,0.00013972,2,"2025-09-03T19:10:53.460",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400992,1756926653471,"fUST",-234.040172,0.00013972,2,"2025-09-03T19:10:53.471",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400993,1756926653481,"fUST",-234.040172,0.00013972,2,"2025-09-03T19:10:53.481",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400994,1756926653491,"fUST",-234.040172,0.00013972,2,"2025-09-03T19:10:53.491",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400995,1756926653501,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.501",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400996,1756926653512,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.512",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400997,1756926653524,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.524",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400998,1756926653534,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.534",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383400999,1756926653545,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.545",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401000,1756926653556,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.556",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401001,1756926653567,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.567",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401002,1756926653577,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.577",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401003,1756926653587,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.587",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401004,1756926653597,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.597",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401005,1756926653607,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.607",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401006,1756926653617,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.617",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401007,1756926653627,"fUST",-326.41,0.00013972,2,"2025-09-03T19:10:53.627",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401008,1756926653638,"fUST",-1073.25,0.00013972,2,"2025-09-03T19:10:53.638",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401009,1756926653648,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.648",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401010,1756926653658,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.658",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401011,1756926653667,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.667",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401012,1756926653677,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.677",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401013,1756926653688,"fUST",-1250.12,0.00013972,2,"2025-09-03T19:10:53.688",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401014,1756926653697,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.697",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401015,1756926653707,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.707",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401016,1756926653717,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.717",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401017,1756926653727,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.727",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401018,1756926653737,"fUST",-198.943833,0.00013972,2,"2025-09-03T19:10:53.737",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401019,1756926653748,"fUST",-198.943833,0.00013972,2,"2025-09-03T19:10:53.748",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401020,1756926653760,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.760",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401021,1756926653769,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.769",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401022,1756926653779,"fUST",-198.943833,0.00013972,2,"2025-09-03T19:10:53.779",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401023,1756926653788,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.788",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401024,1756926653799,"fUST",-198.943836,0.00013972,2,"2025-09-03T19:10:53.799",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401025,1756926653808,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.808",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401026,1756926653818,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.818",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401027,1756926653828,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.828",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401028,1756926653837,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.837",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401029,1756926653847,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.847",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401030,1756926653857,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.857",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401031,1756926653866,"fUST",-186.594929,0.00013972,2,"2025-09-03T19:10:53.866",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401032,1756926653876,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.876",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401033,1756926653886,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.886",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401034,1756926653896,"fUST",-186.594929,0.00013972,2,"2025-09-03T19:10:53.896",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401035,1756926653906,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.906",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401036,1756926653916,"fUST",-186.594929,0.00013972,2,"2025-09-03T19:10:53.916",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401037,1756926653926,"fUST",-186.59493,0.00013972,2,"2025-09-03T19:10:53.926",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401038,1756926653937,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.937",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401039,1756926653946,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.946",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401040,1756926653956,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.956",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401041,1756926653965,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.965",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401042,1756926653975,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:53.975",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401043,1756926653985,"fUST",-220.558848,0.00013972,2,"2025-09-03T19:10:53.985",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401044,1756926653994,"fUST",-337.15,0.00013972,2,"2025-09-03T19:10:53.994",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401045,1756926654004,"fUST",-220.558848,0.00013972,2,"2025-09-03T19:10:54.004",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401046,1756926654014,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.014",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401047,1756926654023,"fUST",-220.558848,0.00013972,2,"2025-09-03T19:10:54.023",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401048,1756926654032,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.032",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401049,1756926654043,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.043",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401050,1756926654052,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.052",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401051,1756926654064,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.064",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401052,1756926654074,"fUST",-220.558858,0.00013972,2,"2025-09-03T19:10:54.074",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401053,1756926654085,"fUST",-1046.224067,0.00013972,2,"2025-09-03T19:10:54.085",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401054,1756926654095,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.095",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401055,1756926654106,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.106",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401056,1756926654118,"fUST",-729.5,0.00013972,2,"2025-09-03T19:10:54.118",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401057,1756926654128,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.128",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401058,1756926654138,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.138",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401059,1756926654148,"fUST",-151.0,0.00013972,2,"2025-09-03T19:10:54.148",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401060,1756926654157,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.157",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401061,1756926654167,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.167",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401062,1756926654176,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.176",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401063,1756926654188,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.188",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401064,1756926654198,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.198",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401065,1756926654209,"fUST",-342.68048927,0.00013972,2,"2025-09-03T19:10:54.209",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401066,1756926654220,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.220",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401067,1756926654230,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.230",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401068,1756926654240,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.240",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401069,1756926654250,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.250",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401070,1756926654260,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.260",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401071,1756926654269,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.269",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401072,1756926654280,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.280",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401073,1756926654291,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.291",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401074,1756926654302,"fUST",-579.54515618,0.00013972,2,"2025-09-03T19:10:54.302",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401075,1756926654313,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.313",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401076,1756926654324,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.324",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401077,1756926654335,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.335",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401078,1756926654346,"fUST",-685.98,0.00013972,2,"2025-09-03T19:10:54.346",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401079,1756926654356,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.356",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401080,1756926654368,"fUST",-490.08,0.00013972,2,"2025-09-03T19:10:54.368",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401081,1756926654379,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.379",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401082,1756926654389,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.389",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401083,1756926654507,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.507",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401084,1756926654517,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.517",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401085,1756926654527,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.527",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401086,1756926654536,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.536",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401087,1756926654545,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.545",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401088,1756926654555,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.555",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401089,1756926654564,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.564",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401090,1756926654573,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.573",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401091,1756926654583,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.583",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401092,1756926654592,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.592",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401093,1756926654603,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.603",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401094,1756926654612,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.612",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401095,1756926654621,"fUST",-722.82,0.00013972,2,"2025-09-03T19:10:54.621",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401096,1756926654630,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.630",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401097,1756926654640,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.640",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401098,1756926654649,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.649",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401099,1756926654659,"fUST",-168.45,0.00013972,2,"2025-09-03T19:10:54.659",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401100,1756926654668,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.668",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401101,1756926654677,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.677",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401102,1756926654687,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.687",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401103,1756926654697,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.697",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401104,1756926654707,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.707",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401105,1756926654717,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.717",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401106,1756926654726,"fUST",-201.0,0.00013972,2,"2025-09-03T19:10:54.726",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401107,1756926654736,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.736",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401108,1756926654746,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.746",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401109,1756926654756,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.756",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401110,1756926654765,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.765",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401111,1756926654775,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.775",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401112,1756926654784,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.784",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401113,1756926654794,"fUST",-400.0,0.00013972,2,"2025-09-03T19:10:54.794",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401114,1756926654803,"fUST",-2191.17,0.00013972,2,"2025-09-03T19:10:54.803",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401115,1756926654813,"fUST",-482.32,0.00013972,2,"2025-09-03T19:10:54.813",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401116,1756926654822,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.822",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401117,1756926654832,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.832",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401118,1756926654842,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.842",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401119,1756926654851,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.851",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401120,1756926654861,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.861",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401121,1756926654871,"fUST",-672.58,0.00013972,2,"2025-09-03T19:10:54.871",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401122,1756926654882,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.882",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401123,1756926654891,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.891",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401124,1756926654900,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.900",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401125,1756926654910,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.910",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401126,1756926654919,"fUST",-567.97,0.00013972,2,"2025-09-03T19:10:54.919",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401127,1756926654929,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.929",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401128,1756926654938,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.938",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401129,1756926654948,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.948",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401130,1756926654957,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.957",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401131,1756926654966,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.966",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401132,1756926654975,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.975",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401133,1756926654985,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.985",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401134,1756926654995,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:54.995",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401135,1756926655005,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:55.005",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401136,1756926655015,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:55.015",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401137,1756926655024,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:55.024",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401138,1756926655033,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:55.033",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401139,1756926655043,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:55.043",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401140,1756926655052,"fUST",-507.44520024,0.00013972,2,"2025-09-03T19:10:55.052",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401141,1756926655062,"fUST",-407.05048966,0.00013972,2,"2025-09-03T19:10:55.062",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401142,1756926655072,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:55.072",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401143,1756926655081,"fUST",-481.71634681,0.00013972,2,"2025-09-03T19:10:55.081",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401144,1756926655091,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:55.091",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401145,1756926655101,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:55.101",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401146,1756926655110,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:55.110",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401147,1756926655120,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:55.120",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401148,1756926655129,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:55.129",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401149,1756926655140,"fUST",-151.0,0.00013972,2,"2025-09-03T19:10:55.140",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401150,1756926655150,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:55.150",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401151,1756926655160,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:55.160",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401152,1756926655169,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:55.169",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401153,1756926655178,"fUST",-839.49,0.00013972,2,"2025-09-03T19:10:55.178",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401154,1756926655187,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:55.187",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401155,1756926655197,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:55.197",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401156,1756926655206,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:55.206",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401157,1756926655216,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:55.216",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401158,1756926655225,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:55.225",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401159,1756926655234,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:55.234",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401160,1756926655243,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:55.243",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401161,1756926655253,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:55.253",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401162,1756926655263,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:55.263",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401163,1756926655272,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:55.272",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401164,1756926655281,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:55.281",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401165,1756926655291,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:55.291",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401166,1756926655301,"fUST",-486.6213926,0.00013972,2,"2025-09-03T19:10:55.301",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401167,1756926655311,"fUST",-665.89,0.00013972,2,"2025-09-03T19:10:55.311",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401168,1756926655320,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:55.320",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401169,1756926655330,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:55.330",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401170,1756926655339,"fUST",-546.65,0.00013972,2,"2025-09-03T19:10:55.339",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401171,1756926655348,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:55.348",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401172,1756926655358,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:55.358",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401173,1756926655367,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:55.367",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401174,1756926655376,"fUST",-484.57100462,0.00013972,2,"2025-09-03T19:10:55.376",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401175,1756926655386,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:55.386",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401176,1756926655395,"fUST",-610.67209308,0.00013972,2,"2025-09-03T19:10:55.395",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401177,1756926655404,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:55.404",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401178,1756926655414,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:55.414",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401179,1756926655423,"fUST",-642.37,0.00013972,2,"2025-09-03T19:10:55.423",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401180,1756926655433,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:55.433",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401181,1756926655442,"fUST",-151.0,0.00013972,2,"2025-09-03T19:10:55.442",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401182,1756926655452,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:55.452",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401183,1756926655462,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:55.462",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401184,1756926655471,"fUST",-732.40888,0.00013972,2,"2025-09-03T19:10:55.471",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401185,1756926655480,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:55.480",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401186,1756926655490,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:55.490",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401187,1756926655499,"fUST",-732.40888,0.00013972,2,"2025-09-03T19:10:55.499",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401188,1756926655508,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:55.508",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401189,1756926655517,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:55.517",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401190,1756926655526,"fUST",-732.40888,0.00013972,2,"2025-09-03T19:10:55.526",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401191,1756926655534,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:55.534",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401192,1756926655543,"fUST",-732.40888,0.00013972,2,"2025-09-03T19:10:55.543",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401193,1756926655552,"fUST",-285.93336,0.00013972,2,"2025-09-03T19:10:55.552",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401194,1756926655561,"fUST",-582.76558399,0.00013972,2,"2025-09-03T19:10:55.561",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401195,1756926655570,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:55.570",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401196,1756926655578,"fUST",-285.93336,0.00013972,2,"2025-09-03T19:10:55.578",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401197,1756926655588,"fUST",-285.93336,0.00013972,2,"2025-09-03T19:10:55.588",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401198,1756926655596,"fUST",-285.933362,0.00013972,2,"2025-09-03T19:10:55.596",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401199,1756926655605,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:55.605",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401200,1756926655614,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:55.614",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401201,1756926655623,"fUST",-151.0,0.00013972,2,"2025-09-03T19:10:55.623",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401202,1756926655631,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:55.631",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401203,1756926655640,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:55.640",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401204,1756926655649,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:55.649",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401205,1756926655658,"fUST",-448.32800474,0.00013972,2,"2025-09-03T19:10:55.658",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401206,1756926655666,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:55.666",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401207,1756926655675,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:55.675",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401208,1756926655683,"fUST",-480.0,0.00013972,2,"2025-09-03T19:10:55.683",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401209,1756926655693,"fUST",-100000.0,0.0001399,2,"2025-09-03T19:10:55.693",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401210,1756926655700,"fUST",-778.38818,0.0001399,2,"2025-09-03T19:10:55.700",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401211,1756926655706,"fUST",-778.38818,0.0001399,2,"2025-09-03T19:10:55.706",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401212,1756926655714,"fUST",-778.38818,0.0001399,2,"2025-09-03T19:10:55.714",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401213,1756926655721,"fUST",-778.388185,0.0001399,2,"2025-09-03T19:10:55.721",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401214,1756926655729,"fUST",-151.0,0.0001399,2,"2025-09-03T19:10:55.729",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401215,1756926655737,"fUST",-151.0,0.0001399,2,"2025-09-03T19:10:55.737",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401216,1756926655746,"fUST",-151.0,0.00014,2,"2025-09-03T19:10:55.746",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401217,1756926655755,"fUST",-186.94,0.00014014,2,"2025-09-03T19:10:55.755",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401218,1756926655763,"fUST",-186.94,0.00014028,2,"2025-09-03T19:10:55.763",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401219,1756926655770,"fUST",-46222.0424121,0.00014096,2,"2025-09-03T19:10:55.770",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401220,1756926655777,"fUST",-151.0,0.00014096,2,"2025-09-03T19:10:55.777",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401221,1756926655784,"fUST",-151.0,0.00014096,2,"2025-09-03T19:10:55.784",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401222,1756926655792,"fUST",-151.0,0.00014096,2,"2025-09-03T19:10:55.792",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401223,1756926655799,"fUST",-151.0,0.00014096,2,"2025-09-03T19:10:55.799",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401224,1756926655806,"fUST",-257.043807,0.00014096,2,"2025-09-03T19:10:55.806",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401225,1756926655814,"fUST",-151.0,0.00014096,2,"2025-09-03T19:10:55.814",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401226,1756926655822,"fUST",-218.186019,0.00014096,2,"2025-09-03T19:10:55.822",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401227,1756926655828,"fUST",-151.0,0.00014096,2,"2025-09-03T19:10:55.828",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401228,1756926655837,"fUST",-151.0,0.00014096,2,"2025-09-03T19:10:55.837",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401229,1756926655847,"fUST",-170.903889,0.00014096,2,"2025-09-03T19:10:55.847",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401230,1756926655857,"fUST",-151.0,0.00014096,2,"2025-09-03T19:10:55.857",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401231,1756926655866,"fUST",-170.903889,0.00014096,2,"2025-09-03T19:10:55.866",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401232,1756926655876,"fUST",-170.903889,0.00014096,2,"2025-09-03T19:10:55.876",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401233,1756926655885,"fUST",-170.903889,0.00014096,2,"2025-09-03T19:10:55.885",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401234,1756926655895,"fUST",-350.315465,0.00014096,2,"2025-09-03T19:10:55.895",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401235,1756926655905,"fUST",-350.315465,0.00014096,2,"2025-09-03T19:10:55.905",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401236,1756926655914,"fUST",-350.315465,0.00014096,2,"2025-09-03T19:10:55.914",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401237,1756926655924,"fUST",-350.315465,0.00014096,2,"2025-09-03T19:10:55.924",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401238,1756926655933,"fUST",-306.0,0.000141,2,"2025-09-03T19:10:55.933",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401239,1756926655943,"fUST",-1000.0,0.00014121,2,"2025-09-03T19:10:55.943",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401240,1756926655952,"fUST",-1000.0,0.00014121,2,"2025-09-03T19:10:55.952",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401241,1756926655962,"fUST",-1000.0,0.00014169,2,"2025-09-03T19:10:55.962",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401242,1756926655972,"fUST",-151.0,0.000142,2,"2025-09-03T19:10:55.972",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401243,1756926655981,"fUST",-1000.0,0.00014221,2,"2025-09-03T19:10:55.981",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401244,1756926655991,"fUST",-1091.37964792,0.00014221,2,"2025-09-03T19:10:55.991",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401245,1756926656000,"fUST",-500.0,0.00014221,2,"2025-09-03T19:10:56.000",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401246,1756926656009,"fUST",-1000.0,0.00014221,2,"2025-09-03T19:10:56.009",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401247,1756926656019,"fUST",-515.48207357,0.00014221,2,"2025-09-03T19:10:56.019",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401248,1756926656029,"fUST",-1000.0,0.00014221,2,"2025-09-03T19:10:56.029",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401249,1756926656038,"fUST",-1000.0,0.00014221,2,"2025-09-03T19:10:56.038",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401250,1756926656048,"fUST",-500.0,0.00014221,2,"2025-09-03T19:10:56.048",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401251,1756926656057,"fUST",-1000.0,0.00014221,2,"2025-09-03T19:10:56.057",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401252,1756926656067,"fUST",-500.0,0.00014221,2,"2025-09-03T19:10:56.067",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401253,1756926656076,"fUST",-1036.59822786,0.00014221,2,"2025-09-03T19:10:56.076",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401254,1756926656086,"fUST",-500.0,0.00014221,2,"2025-09-03T19:10:56.086",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401255,1756926656095,"fUST",-1000.0,0.00014221,2,"2025-09-03T19:10:56.095",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401256,1756926656105,"fUST",-1000.0,0.00014221,2,"2025-09-03T19:10:56.105",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401257,1756926656114,"fUST",-1000.0,0.00014221,2,"2025-09-03T19:10:56.114",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401258,1756926656124,"fUST",-482.46702808,0.00014221,2,"2025-09-03T19:10:56.124",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401259,1756926656133,"fUST",-1000.0,0.00014221,2,"2025-09-03T19:10:56.133",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401260,1756926656143,"fUST",-1000.0,0.00014221,2,"2025-09-03T19:10:56.143",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401261,1756926656152,"fUST",-199.64761663,0.00014221,2,"2025-09-03T19:10:56.152",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401262,1756926656162,"fUST",-1000.0,0.00014221,2,"2025-09-03T19:10:56.162",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401263,1756926656171,"fUST",-441.54367256,0.00014221,2,"2025-09-03T19:10:56.171",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401264,1756926656181,"fUST",-500.0,0.00014221,2,"2025-09-03T19:10:56.181",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401265,1756926656191,"fUST",-1000.0,0.00014221,2,"2025-09-03T19:10:56.191",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401266,1756926656200,"fUST",-501.46562406,0.00014221,2,"2025-09-03T19:10:56.200",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401267,1756926656209,"fUST",-1009.16508145,0.00014221,2,"2025-09-03T19:10:56.209",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401268,1756926656219,"fUST",-1000.0,0.00014221,2,"2025-09-03T19:10:56.219",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401269,1756926656228,"fUST",-1000.0,0.00014221,2,"2025-09-03T19:10:56.228",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401270,1756926656237,"fUST",-492.53886774,0.00014221,2,"2025-09-03T19:10:56.237",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401271,1756926656247,"fUST",-1000.0,0.00014221,2,"2025-09-03T19:10:56.247",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401272,1756926656257,"fUST",-1000.0,0.00014221,2,"2025-09-03T19:10:56.257",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401273,1756926656266,"fUST",-1002.64512095,0.00014221,2,"2025-09-03T19:10:56.266",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401274,1756926656276,"fUST",-157.52,0.00014246,2,"2025-09-03T19:10:56.276",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401275,1756926656286,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:56.286",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401276,1756926656295,"fUST",-151.0,0.00014246,2,"2025-09-03T19:10:56.295",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401277,1756926656305,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:56.305",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401278,1756926656405,"fUST",-151.0,0.00014246,2,"2025-09-03T19:10:56.405",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401279,1756926656415,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:56.415",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401280,1756926656424,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:56.424",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401281,1756926656433,"fUST",-151.0,0.00014246,2,"2025-09-03T19:10:56.433",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401282,1756926656443,"fUST",-151.0,0.00014246,2,"2025-09-03T19:10:56.443",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401283,1756926656452,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:56.452",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401284,1756926656463,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:56.463",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401285,1756926656473,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:56.473",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401286,1756926656482,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:56.482",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401287,1756926656491,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:56.491",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401288,1756926656503,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:56.503",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401289,1756926656512,"fUST",-523.90907832,0.00014246,2,"2025-09-03T19:10:56.512",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401290,1756926656522,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:56.522",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401291,1756926656531,"fUST",-152.873393,0.00014246,2,"2025-09-03T19:10:56.531",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401292,1756926656541,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:56.541",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401293,1756926656551,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:56.551",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401294,1756926656561,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:56.561",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401295,1756926656570,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:56.570",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401296,1756926656580,"fUST",-571.87,0.00014246,2,"2025-09-03T19:10:56.580",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401297,1756926656590,"fUST",-613.64525266,0.00014246,2,"2025-09-03T19:10:56.590",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401298,1756926656600,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:56.600",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401299,1756926656611,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:56.611",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401300,1756926656622,"fUST",-185.39,0.00014246,2,"2025-09-03T19:10:56.622",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401301,1756926656633,"fUST",-482.56071141,0.00014246,2,"2025-09-03T19:10:56.633",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401302,1756926656643,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:56.643",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401303,1756926656653,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:56.653",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401304,1756926656663,"fUST",-480.88367903,0.00014246,2,"2025-09-03T19:10:56.663",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401305,1756926656673,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:56.673",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401306,1756926656682,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:56.682",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401307,1756926656691,"fUST",-339.81171498,0.00014246,2,"2025-09-03T19:10:56.691",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401308,1756926656701,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:56.701",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401309,1756926656711,"fUST",-465.96663996,0.00014246,2,"2025-09-03T19:10:56.711",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401310,1756926656721,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:56.721",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401311,1756926656732,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:56.732",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401312,1756926656742,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:56.742",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401313,1756926656752,"fUST",-297.75105167,0.00014246,2,"2025-09-03T19:10:56.752",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401314,1756926656762,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:56.762",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401315,1756926656772,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:56.772",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401316,1756926656781,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:56.781",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401317,1756926656791,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:56.791",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401318,1756926656801,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:56.801",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401319,1756926656811,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:56.811",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401320,1756926656820,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:56.820",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401321,1756926656831,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:56.831",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401322,1756926656841,"fUST",-289.97,0.00014246,2,"2025-09-03T19:10:56.841",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401323,1756926656850,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:56.850",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401324,1756926656859,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:56.859",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401325,1756926656869,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:56.869",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401326,1756926656878,"fUST",-708.43240083,0.00014246,2,"2025-09-03T19:10:56.878",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401327,1756926656888,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:56.888",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401328,1756926656898,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:56.898",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401329,1756926656907,"fUST",-575.24,0.00014246,2,"2025-09-03T19:10:56.907",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401330,1756926656917,"fUST",-151.0,0.00014246,2,"2025-09-03T19:10:56.917",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401331,1756926656926,"fUST",-151.0,0.00014246,2,"2025-09-03T19:10:56.926",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401332,1756926656936,"fUST",-543.49,0.00014246,2,"2025-09-03T19:10:56.936",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401333,1756926656945,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:56.945",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401334,1756926656955,"fUST",-339.33066584,0.00014246,2,"2025-09-03T19:10:56.955",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401335,1756926656965,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:56.965",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401336,1756926656974,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:56.974",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401337,1756926656983,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:56.983",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401338,1756926656993,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:56.993",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401339,1756926657002,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.002",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401340,1756926657011,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.011",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401341,1756926657021,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.021",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401342,1756926657030,"fUST",-151.0,0.00014246,2,"2025-09-03T19:10:57.030",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401343,1756926657040,"fUST",-151.0,0.00014246,2,"2025-09-03T19:10:57.040",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401344,1756926657049,"fUST",-170.903889,0.00014246,2,"2025-09-03T19:10:57.049",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401345,1756926657059,"fUST",-151.0,0.00014246,2,"2025-09-03T19:10:57.059",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401346,1756926657069,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.069",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401347,1756926657078,"fUST",-170.903889,0.00014246,2,"2025-09-03T19:10:57.078",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401348,1756926657088,"fUST",-170.903889,0.00014246,2,"2025-09-03T19:10:57.088",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401349,1756926657097,"fUST",-170.903889,0.00014246,2,"2025-09-03T19:10:57.097",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401350,1756926657106,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.106",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401351,1756926657116,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.116",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401352,1756926657126,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.126",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401353,1756926657136,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.136",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401354,1756926657145,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.145",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401355,1756926657155,"fUST",-350.315465,0.00014246,2,"2025-09-03T19:10:57.155",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401356,1756926657164,"fUST",-350.315465,0.00014246,2,"2025-09-03T19:10:57.164",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401357,1756926657173,"fUST",-350.315465,0.00014246,2,"2025-09-03T19:10:57.173",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401358,1756926657183,"fUST",-350.315457,0.00014246,2,"2025-09-03T19:10:57.183",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401359,1756926657192,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.192",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401360,1756926657210,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.210",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401361,1756926657222,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.222",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401362,1756926657232,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.232",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401363,1756926657242,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.242",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401364,1756926657252,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.252",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401365,1756926657262,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.262",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401366,1756926657271,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.271",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401367,1756926657287,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.287",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401368,1756926657298,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.298",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401369,1756926657308,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.308",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401370,1756926657318,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.318",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401371,1756926657328,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.328",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401372,1756926657338,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.338",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401373,1756926657349,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.349",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401374,1756926657359,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.359",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401375,1756926657369,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.369",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401376,1756926657379,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.379",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401377,1756926657389,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.389",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401378,1756926657399,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.399",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401379,1756926657409,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.409",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401380,1756926657419,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.419",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401381,1756926657432,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.432",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401382,1756926657442,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.442",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401383,1756926657452,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.452",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401384,1756926657461,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.461",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401385,1756926657472,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.472",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401386,1756926657482,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.482",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401387,1756926657492,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.492",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401388,1756926657502,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.502",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401389,1756926657512,"fUST",-222.41864304,0.00014246,2,"2025-09-03T19:10:57.512",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401390,1756926657521,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.521",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401391,1756926657530,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.530",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401392,1756926657540,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.540",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401393,1756926657549,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.549",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401394,1756926657559,"fUST",-519.43,0.00014246,2,"2025-09-03T19:10:57.559",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401395,1756926657568,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.568",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401396,1756926657578,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.578",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401397,1756926657588,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.588",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401398,1756926657597,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.597",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401399,1756926657607,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.607",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401400,1756926657616,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.616",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401401,1756926657625,"fUST",-490.75257519,0.00014246,2,"2025-09-03T19:10:57.625",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401402,1756926657635,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.635",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401403,1756926657644,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.644",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401404,1756926657654,"fUST",-514.97,0.00014246,2,"2025-09-03T19:10:57.654",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401405,1756926657664,"fUST",-556.91007838,0.00014246,2,"2025-09-03T19:10:57.664",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401406,1756926657674,"fUST",-1677.95197493,0.00014246,2,"2025-09-03T19:10:57.674",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401407,1756926657684,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.684",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401408,1756926657695,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.695",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401409,1756926657707,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.707",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401410,1756926657716,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.716",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401411,1756926657726,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.726",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401412,1756926657737,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.737",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401413,1756926657748,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.748",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401414,1756926657758,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.758",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401415,1756926657768,"fUST",-2830.89587372,0.00014246,2,"2025-09-03T19:10:57.768",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401416,1756926657778,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.778",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401417,1756926657787,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.787",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401418,1756926657797,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.797",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401419,1756926657807,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.807",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401420,1756926657816,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.816",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401421,1756926657826,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.826",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401422,1756926657835,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.835",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401423,1756926657846,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.846",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401424,1756926657856,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.856",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401425,1756926657865,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.865",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401426,1756926657875,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.875",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401427,1756926657885,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.885",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401428,1756926657895,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.895",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401429,1756926657904,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.904",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401430,1756926657914,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.914",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401431,1756926657923,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.923",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401432,1756926657933,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.933",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401433,1756926657943,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.943",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401434,1756926657956,"fUST",-151.0,0.00014246,2,"2025-09-03T19:10:57.956",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401435,1756926657973,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.973",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401436,1756926657983,"fUST",-480.15414561,0.00014246,2,"2025-09-03T19:10:57.983",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401437,1756926657993,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:57.993",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401438,1756926658005,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.005",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401439,1756926658015,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.015",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401440,1756926658025,"fUST",-151.0,0.00014246,2,"2025-09-03T19:10:58.025",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401441,1756926658036,"fUST",-151.0,0.00014246,2,"2025-09-03T19:10:58.036",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401442,1756926658046,"fUST",-151.12655301,0.00014246,2,"2025-09-03T19:10:58.046",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401443,1756926658056,"fUST",-151.0,0.00014246,2,"2025-09-03T19:10:58.056",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401444,1756926658066,"fUST",-1073.25,0.00014246,2,"2025-09-03T19:10:58.066",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401445,1756926658076,"fUST",-151.0,0.00014246,2,"2025-09-03T19:10:58.076",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401446,1756926658086,"fUST",-151.0,0.00014246,2,"2025-09-03T19:10:58.086",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401447,1756926658096,"fUST",-151.0,0.00014246,2,"2025-09-03T19:10:58.096",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401448,1756926658108,"fUST",-1250.12,0.00014246,2,"2025-09-03T19:10:58.108",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401449,1756926658117,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.117",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401450,1756926658127,"fUST",-151.0,0.00014246,2,"2025-09-03T19:10:58.127",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401451,1756926658137,"fUST",-151.65599331,0.00014246,2,"2025-09-03T19:10:58.137",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401452,1756926658148,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.148",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401453,1756926658158,"fUST",-151.16100811,0.00014246,2,"2025-09-03T19:10:58.158",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401454,1756926658168,"fUST",-151.0,0.00014246,2,"2025-09-03T19:10:58.168",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401455,1756926658179,"fUST",-151.08608774,0.00014246,2,"2025-09-03T19:10:58.179",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401456,1756926658293,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.293",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401457,1756926658306,"fUST",-151.0,0.00014246,2,"2025-09-03T19:10:58.306",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401458,1756926658317,"fUST",-151.0,0.00014246,2,"2025-09-03T19:10:58.317",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401459,1756926658326,"fUST",-151.0,0.00014246,2,"2025-09-03T19:10:58.326",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401460,1756926658337,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.337",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401461,1756926658346,"fUST",-500.0,0.00014246,2,"2025-09-03T19:10:58.346",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401462,1756926658355,"fUST",-325.5466742,0.00014246,2,"2025-09-03T19:10:58.355",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401463,1756926658365,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.365",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401464,1756926658374,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.374",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401465,1756926658384,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.384",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401466,1756926658393,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.393",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401467,1756926658402,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.402",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401468,1756926658411,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.411",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401469,1756926658421,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.421",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401470,1756926658430,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.430",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401471,1756926658440,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.440",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401472,1756926658449,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.449",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401473,1756926658458,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.458",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401474,1756926658468,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.468",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401475,1756926658477,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.477",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401476,1756926658486,"fUST",-729.5,0.00014246,2,"2025-09-03T19:10:58.486",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401477,1756926658495,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.495",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401478,1756926658505,"fUST",-370.74,0.00014246,2,"2025-09-03T19:10:58.505",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401479,1756926658514,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.514",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401480,1756926658523,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.523",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401481,1756926658532,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.532",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401482,1756926658541,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.541",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401483,1756926658550,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.550",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401484,1756926658560,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.560",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401485,1756926658569,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.569",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401486,1756926658578,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.578",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401487,1756926658590,"fUST",-215.28,0.00014246,2,"2025-09-03T19:10:58.590",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401488,1756926658599,"fUST",-685.98,0.00014246,2,"2025-09-03T19:10:58.599",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401489,1756926658609,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.609",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401490,1756926658618,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.618",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401491,1756926658627,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.627",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401492,1756926658636,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.636",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401493,1756926658647,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.647",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401494,1756926658657,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.657",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401495,1756926658667,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.667",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401496,1756926658677,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.677",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401497,1756926658688,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.688",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401498,1756926658698,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.698",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401499,1756926658707,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.707",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401500,1756926658718,"fUST",-533.96,0.00014246,2,"2025-09-03T19:10:58.718",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401501,1756926658728,"fUST",-197.6,0.00014246,2,"2025-09-03T19:10:58.728",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401502,1756926658737,"fUST",-722.82,0.00014246,2,"2025-09-03T19:10:58.737",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401503,1756926658747,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.747",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401504,1756926658756,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.756",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401505,1756926658767,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.767",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401506,1756926658777,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.777",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401507,1756926658786,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.786",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401508,1756926658795,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.795",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401509,1756926658805,"fUST",-563.93,0.00014246,2,"2025-09-03T19:10:58.805",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401510,1756926658814,"fUST",-306.1,0.00014246,2,"2025-09-03T19:10:58.814",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401511,1756926658824,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.824",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401512,1756926658833,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.833",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401513,1756926658843,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.843",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401514,1756926658852,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.852",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401515,1756926658861,"fUST",-2191.17,0.00014246,2,"2025-09-03T19:10:58.861",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401516,1756926658871,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.871",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401517,1756926658881,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.881",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401518,1756926658890,"fUST",-484.85329817,0.00014246,2,"2025-09-03T19:10:58.890",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401519,1756926658900,"fUST",-672.58,0.00014246,2,"2025-09-03T19:10:58.900",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401520,1756926658910,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.910",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401521,1756926658920,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.920",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401522,1756926658929,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.929",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401523,1756926658939,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.939",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401524,1756926658950,"fUST",-560.37,0.00014246,2,"2025-09-03T19:10:58.950",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401525,1756926658961,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.961",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401526,1756926658972,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.972",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401527,1756926658981,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.981",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401528,1756926658990,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.990",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401529,1756926658999,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:58.999",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401530,1756926659009,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:59.009",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401531,1756926659019,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:59.019",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401532,1756926659028,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:59.028",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401533,1756926659039,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:59.039",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401534,1756926659049,"fUST",-586.64,0.00014246,2,"2025-09-03T19:10:59.049",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401535,1756926659059,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:59.059",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401536,1756926659068,"fUST",-192.88,0.00014246,2,"2025-09-03T19:10:59.068",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401537,1756926659077,"fUST",-623.59,0.00014246,2,"2025-09-03T19:10:59.077",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401538,1756926659088,"fUST",-482.08901058,0.00014246,2,"2025-09-03T19:10:59.088",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401539,1756926659098,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:59.098",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401540,1756926659107,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:59.107",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401541,1756926659116,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:59.116",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401542,1756926659126,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:59.126",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401543,1756926659136,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:59.136",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401544,1756926659145,"fUST",-839.49,0.00014246,2,"2025-09-03T19:10:59.145",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401545,1756926659159,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:59.159",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401546,1756926659170,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:59.170",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401547,1756926659182,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:59.182",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401548,1756926659191,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:59.191",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401549,1756926659201,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:59.201",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401550,1756926659212,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:59.212",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401551,1756926659222,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:59.222",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401552,1756926659233,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:59.233",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401553,1756926659244,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:59.244",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401554,1756926659254,"fUST",-665.89,0.00014246,2,"2025-09-03T19:10:59.254",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401555,1756926659264,"fUST",-236.44,0.00014246,2,"2025-09-03T19:10:59.264",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401556,1756926659274,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:59.274",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401557,1756926659284,"fUST",-546.65,0.00014246,2,"2025-09-03T19:10:59.284",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401558,1756926659294,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:59.294",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401559,1756926659306,"fUST",-239.62,0.00014246,2,"2025-09-03T19:10:59.306",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401560,1756926659317,"fUST",-180.13176517,0.00014246,2,"2025-09-03T19:10:59.317",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401561,1756926659328,"fUST",-601.13,0.00014246,2,"2025-09-03T19:10:59.328",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401562,1756926659340,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:59.340",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401563,1756926659350,"fUST",-642.37,0.00014246,2,"2025-09-03T19:10:59.350",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401564,1756926659360,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:59.360",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401565,1756926659370,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:59.370",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401566,1756926659379,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:59.379",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401567,1756926659389,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:59.389",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401568,1756926659399,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:59.399",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401569,1756926659409,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:59.409",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401570,1756926659419,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:59.419",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401571,1756926659428,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:59.428",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401572,1756926659438,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:59.438",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401573,1756926659448,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:59.448",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401574,1756926659457,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:59.457",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401575,1756926659467,"fUST",-480.0,0.00014246,2,"2025-09-03T19:10:59.467",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401576,1756926659476,"fUST",-300.0,0.00014269,2,"2025-09-03T19:10:59.476",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401577,1756926659486,"fUST",-300.0,0.00014269,2,"2025-09-03T19:10:59.486",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401578,1756926659496,"fUST",-300.0,0.00014269,2,"2025-09-03T19:10:59.496",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401579,1756926659505,"fUST",-300.0,0.00014269,2,"2025-09-03T19:10:59.505",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401580,1756926659515,"fUST",-300.0,0.00014269,2,"2025-09-03T19:10:59.515",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401581,1756926659526,"fUST",-300.0,0.00014269,2,"2025-09-03T19:10:59.526",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401582,1756926659535,"fUST",-300.0,0.00014269,2,"2025-09-03T19:10:59.535",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401583,1756926659544,"fUST",-300.0,0.00014269,2,"2025-09-03T19:10:59.544",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401584,1756926659553,"fUST",-300.0,0.00014269,2,"2025-09-03T19:10:59.553",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401585,1756926659562,"fUST",-300.0,0.00014269,2,"2025-09-03T19:10:59.562",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401586,1756926659572,"fUST",-300.0,0.00014269,2,"2025-09-03T19:10:59.572",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401587,1756926659581,"fUST",-300.0,0.00014269,2,"2025-09-03T19:10:59.581",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401588,1756926659590,"fUST",-300.0,0.00014269,2,"2025-09-03T19:10:59.590",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401589,1756926659600,"fUST",-300.0,0.00014269,2,"2025-09-03T19:10:59.600",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401590,1756926659609,"fUST",-300.0,0.00014269,2,"2025-09-03T19:10:59.609",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401591,1756926659618,"fUST",-500.0,0.00014273,2,"2025-09-03T19:10:59.618",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401592,1756926659627,"fUST",-500.0,0.00014273,2,"2025-09-03T19:10:59.627",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401593,1756926659637,"fUST",-500.0,0.00014273,2,"2025-09-03T19:10:59.637",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401594,1756926659648,"fUST",-500.0,0.00014273,2,"2025-09-03T19:10:59.648",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401595,1756926659657,"fUST",-500.0,0.00014273,2,"2025-09-03T19:10:59.657",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401596,1756926659667,"fUST",-500.0,0.00014273,2,"2025-09-03T19:10:59.667",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401597,1756926659676,"fUST",-500.0,0.00014273,2,"2025-09-03T19:10:59.676",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401598,1756926659686,"fUST",-622.56199784,0.00014273,2,"2025-09-03T19:10:59.686",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401599,1756926659696,"fUST",-500.0,0.00014273,2,"2025-09-03T19:10:59.696",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401600,1756926659705,"fUST",-500.0,0.000143,2,"2025-09-03T19:10:59.705",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401601,1756926659715,"fUST",-500.0,0.000143,2,"2025-09-03T19:10:59.715",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401602,1756926659726,"fUST",-500.0,0.00014384,2,"2025-09-03T19:10:59.726",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401603,1756926659735,"fUST",-151.0,0.000144,2,"2025-09-03T19:10:59.735",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401604,1756926659745,"fUST",-151.0,0.000145,2,"2025-09-03T19:10:59.745",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401605,1756926659759,"fUST",-151.0,0.000145,2,"2025-09-03T19:10:59.759",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401606,1756926659770,"fUST",-151.0,0.0001452,2,"2025-09-03T19:10:59.770",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401607,1756926659779,"fUST",-151.0,0.0001452,2,"2025-09-03T19:10:59.779",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401608,1756926659789,"fUST",-151.0,0.0001452,2,"2025-09-03T19:10:59.789",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401609,1756926659798,"fUST",-245.0,0.0001452,2,"2025-09-03T19:10:59.798",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401610,1756926659808,"fUST",-151.3149549,0.0001452,2,"2025-09-03T19:10:59.808",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401611,1756926659817,"fUST",-500.0,0.0001452,2,"2025-09-03T19:10:59.817",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401612,1756926659827,"fUST",-480.0,0.0001452,2,"2025-09-03T19:10:59.827",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401613,1756926659837,"fUST",-480.0,0.0001452,2,"2025-09-03T19:10:59.837",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401614,1756926659847,"fUST",-257.319223,0.0001452,2,"2025-09-03T19:10:59.847",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401615,1756926659857,"fUST",-480.0,0.0001452,2,"2025-09-03T19:10:59.857",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401616,1756926659868,"fUST",-480.0,0.0001452,2,"2025-09-03T19:10:59.868",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401617,1756926659877,"fUST",-151.0,0.0001452,2,"2025-09-03T19:10:59.877",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401618,1756926659887,"fUST",-151.0,0.0001452,2,"2025-09-03T19:10:59.887",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401619,1756926659897,"fUST",-480.0,0.0001452,2,"2025-09-03T19:10:59.897",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401620,1756926659906,"fUST",-480.0,0.0001452,2,"2025-09-03T19:10:59.906",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401621,1756926659993,"fUST",-480.0,0.0001452,2,"2025-09-03T19:10:59.993",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401622,1756926660003,"fUST",-394.16065589,0.0001452,2,"2025-09-03T19:11:00.003",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401623,1756926660013,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.013",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401624,1756926660023,"fUST",-509.36,0.0001452,2,"2025-09-03T19:11:00.023",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401625,1756926660032,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.032",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401626,1756926660042,"fUST",-248.15078621,0.0001452,2,"2025-09-03T19:11:00.042",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401627,1756926660052,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.052",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401628,1756926660062,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.062",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401629,1756926660071,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.071",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401630,1756926660081,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.081",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401631,1756926660091,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.091",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401632,1756926660101,"fUST",-508.51,0.0001452,2,"2025-09-03T19:11:00.101",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401633,1756926660111,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.111",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401634,1756926660120,"fUST",-255.92790331,0.0001452,2,"2025-09-03T19:11:00.120",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401635,1756926660130,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.130",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401636,1756926660139,"fUST",-250.3699281,0.0001452,2,"2025-09-03T19:11:00.139",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401637,1756926660149,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.149",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401638,1756926660158,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.158",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401639,1756926660167,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.167",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401640,1756926660177,"fUST",-151.0,0.0001452,2,"2025-09-03T19:11:00.177",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401641,1756926660187,"fUST",-151.0,0.0001452,2,"2025-09-03T19:11:00.187",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401642,1756926660196,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.196",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401643,1756926660206,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.206",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401644,1756926660215,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.215",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401645,1756926660225,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.225",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401646,1756926660234,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.234",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401647,1756926660244,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.244",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401648,1756926660255,"fUST",-197.14824466,0.0001452,2,"2025-09-03T19:11:00.255",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401649,1756926660264,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.264",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401650,1756926660274,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.274",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401651,1756926660283,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.283",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401652,1756926660292,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.292",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401653,1756926660304,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.304",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401654,1756926660313,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.313",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401655,1756926660323,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.323",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401656,1756926660332,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.332",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401657,1756926660341,"fUST",-613.85,0.0001452,2,"2025-09-03T19:11:00.341",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401658,1756926660351,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.351",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401659,1756926660360,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.360",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401660,1756926660369,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.369",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401661,1756926660379,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.379",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401662,1756926660388,"fUST",-419.49052873,0.0001452,2,"2025-09-03T19:11:00.388",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401663,1756926660397,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.397",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401664,1756926660406,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.406",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401665,1756926660416,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.416",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401666,1756926660425,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.425",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401667,1756926660437,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.437",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401668,1756926660446,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.446",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401669,1756926660455,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.455",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401670,1756926660464,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.464",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401671,1756926660473,"fUST",-431.84,0.0001452,2,"2025-09-03T19:11:00.473",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401672,1756926660483,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.483",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401673,1756926660492,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.492",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401674,1756926660501,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.501",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401675,1756926660510,"fUST",-608.83,0.0001452,2,"2025-09-03T19:11:00.510",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401676,1756926660520,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.520",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401677,1756926660529,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.529",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401678,1756926660538,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.538",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401679,1756926660548,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.548",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401680,1756926660557,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.557",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401681,1756926660566,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.566",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401682,1756926660575,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.575",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401683,1756926660584,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.584",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401684,1756926660593,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.593",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401685,1756926660602,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.602",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401686,1756926660612,"fUST",-414.03072652,0.0001452,2,"2025-09-03T19:11:00.612",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401687,1756926660621,"fUST",-581.16,0.0001452,2,"2025-09-03T19:11:00.621",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401688,1756926660631,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.631",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401689,1756926660640,"fUST",-369.49482414,0.0001452,2,"2025-09-03T19:11:00.640",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401690,1756926660649,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.649",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401691,1756926660658,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.658",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401692,1756926660668,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.668",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401693,1756926660677,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.677",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401694,1756926660686,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.686",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401695,1756926660695,"fUST",-302.0,0.0001452,2,"2025-09-03T19:11:00.695",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401696,1756926660704,"fUST",-156.35,0.0001452,2,"2025-09-03T19:11:00.704",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401697,1756926660713,"fUST",-256.35,0.0001452,2,"2025-09-03T19:11:00.713",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401698,1756926660723,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.723",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401699,1756926660732,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.732",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401700,1756926660741,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.741",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401701,1756926660751,"fUST",-609.59,0.0001452,2,"2025-09-03T19:11:00.751",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401702,1756926660761,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.761",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401703,1756926660771,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.771",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401704,1756926660780,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.780",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401705,1756926660789,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.789",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401706,1756926660799,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.799",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401707,1756926660809,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.809",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401708,1756926660818,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.818",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401709,1756926660831,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.831",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401710,1756926660847,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.847",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401711,1756926660856,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.856",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401712,1756926660867,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.867",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401713,1756926660877,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.877",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401714,1756926660887,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.887",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401715,1756926660897,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.897",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401716,1756926660906,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.906",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401717,1756926660916,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.916",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401718,1756926660926,"fUST",-1073.25,0.0001452,2,"2025-09-03T19:11:00.926",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401719,1756926660935,"fUST",-1250.12,0.0001452,2,"2025-09-03T19:11:00.935",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401720,1756926660949,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.949",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401721,1756926660958,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.958",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401722,1756926660968,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.968",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401723,1756926660978,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.978",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401724,1756926660987,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.987",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401725,1756926660998,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:00.998",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401726,1756926661008,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.008",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401727,1756926661018,"fUST",-208.02,0.0001452,2,"2025-09-03T19:11:01.018",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401728,1756926661028,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.028",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401729,1756926661038,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.038",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401730,1756926661047,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.047",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401731,1756926661057,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.057",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401732,1756926661066,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.066",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401733,1756926661075,"fUST",-212.48,0.0001452,2,"2025-09-03T19:11:01.075",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401734,1756926661090,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.090",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401735,1756926661107,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.107",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401736,1756926661117,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.117",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401737,1756926661126,"fUST",-729.5,0.0001452,2,"2025-09-03T19:11:01.126",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401738,1756926661136,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.136",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401739,1756926661146,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.146",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401740,1756926661157,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.157",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401741,1756926661167,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.167",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401742,1756926661176,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.176",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401743,1756926661186,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.186",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401744,1756926661196,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.196",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401745,1756926661206,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.206",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401746,1756926661215,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.215",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401747,1756926661225,"fUST",-685.98,0.0001452,2,"2025-09-03T19:11:01.225",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401748,1756926661235,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.235",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401749,1756926661245,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.245",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401750,1756926661254,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.254",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401751,1756926661264,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.264",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401752,1756926661274,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.274",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401753,1756926661284,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.284",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401754,1756926661293,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.293",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401755,1756926661302,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.302",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401756,1756926661313,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.313",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401757,1756926661325,"fUST",-722.82,0.0001452,2,"2025-09-03T19:11:01.325",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401758,1756926661334,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.334",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401759,1756926661344,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.344",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401760,1756926661355,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.355",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401761,1756926661364,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.364",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401762,1756926661375,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.375",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401763,1756926661385,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.385",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401764,1756926661394,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.394",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401765,1756926661404,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.404",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401766,1756926661413,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.413",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401767,1756926661423,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.423",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401768,1756926661433,"fUST",-2191.17,0.0001452,2,"2025-09-03T19:11:01.433",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401769,1756926661443,"fUST",-480.92031988,0.0001452,2,"2025-09-03T19:11:01.443",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401770,1756926661454,"fUST",-672.58,0.0001452,2,"2025-09-03T19:11:01.454",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401771,1756926661463,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.463",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401772,1756926661473,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.473",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401773,1756926661555,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.555",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401774,1756926661566,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.566",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401775,1756926661578,"fUST",-179.46312414,0.0001452,2,"2025-09-03T19:11:01.578",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401776,1756926661588,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.588",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401777,1756926661598,"fUST",-269.18,0.0001452,2,"2025-09-03T19:11:01.598",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401778,1756926661607,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.607",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401779,1756926661617,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.617",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401780,1756926661626,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.626",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401781,1756926661636,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.636",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401782,1756926661645,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.645",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401783,1756926661654,"fUST",-482.3856939,0.0001452,2,"2025-09-03T19:11:01.654",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401784,1756926661664,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.664",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401785,1756926661673,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.673",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401786,1756926661683,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.683",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401787,1756926661692,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.692",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401788,1756926661701,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.701",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401789,1756926661711,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.711",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401790,1756926661721,"fUST",-839.49,0.0001452,2,"2025-09-03T19:11:01.721",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401791,1756926661730,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.730",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401792,1756926661741,"fUST",-376.52082948,0.0001452,2,"2025-09-03T19:11:01.741",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401793,1756926661751,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.751",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401794,1756926661764,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.764",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401795,1756926661774,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.774",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401796,1756926661784,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.784",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401797,1756926661794,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.794",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401798,1756926661803,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.803",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401799,1756926661813,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.813",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401800,1756926661822,"fUST",-665.89,0.0001452,2,"2025-09-03T19:11:01.822",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401801,1756926661832,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.832",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401802,1756926661841,"fUST",-546.65,0.0001452,2,"2025-09-03T19:11:01.841",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401803,1756926661851,"fUST",-189.53,0.0001452,2,"2025-09-03T19:11:01.851",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401804,1756926661860,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.860",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401805,1756926661870,"fUST",-642.37,0.0001452,2,"2025-09-03T19:11:01.870",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401806,1756926661879,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.879",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401807,1756926661890,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.890",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401808,1756926661899,"fUST",-176.33,0.0001452,2,"2025-09-03T19:11:01.899",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401809,1756926661908,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.908",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401810,1756926661917,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.917",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401811,1756926661927,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.927",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401812,1756926661937,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.937",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401813,1756926661946,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.946",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401814,1756926661956,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.956",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401815,1756926661966,"fUST",-550.69,0.0001452,2,"2025-09-03T19:11:01.966",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401816,1756926661975,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:01.975",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401817,1756926661985,"fUST",-600.0,0.0001453,2,"2025-09-03T19:11:01.985",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401818,1756926661994,"fUST",-151.0,0.000146,2,"2025-09-03T19:11:01.994",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401819,1756926662006,"fUST",-151.0,0.000146,2,"2025-09-03T19:11:02.006",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401820,1756926662017,"fUST",-1500.0,0.00014668,2,"2025-09-03T19:11:02.017",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401821,1756926662027,"fUST",-151.0,0.000147,2,"2025-09-03T19:11:02.027",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401822,1756926662036,"fUST",-256.24972822,0.00014768,2,"2025-09-03T19:11:02.036",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401823,1756926662045,"fUST",-500.0,0.00014768,2,"2025-09-03T19:11:02.045",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401824,1756926662055,"fUST",-1000.0,0.00014768,2,"2025-09-03T19:11:02.055",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401825,1756926662065,"fUST",-500.0,0.00014768,2,"2025-09-03T19:11:02.065",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401826,1756926662075,"fUST",-501.49623136,0.00014768,2,"2025-09-03T19:11:02.075",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401827,1756926662087,"fUST",-507.65629494,0.00014768,2,"2025-09-03T19:11:02.087",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401828,1756926662099,"fUST",-900.72478266,0.00014768,2,"2025-09-03T19:11:02.099",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401829,1756926662109,"fUST",-1500.0,0.00014768,2,"2025-09-03T19:11:02.109",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401830,1756926662119,"fUST",-590.45919396,0.00014768,2,"2025-09-03T19:11:02.119",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401831,1756926662130,"fUST",-517.5091631,0.00014768,2,"2025-09-03T19:11:02.130",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401832,1756926662140,"fUST",-500.0,0.00014768,2,"2025-09-03T19:11:02.140",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401833,1756926662149,"fUST",-336.24075402,0.00014768,2,"2025-09-03T19:11:02.149",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401834,1756926662159,"fUST",-1500.0,0.00014768,2,"2025-09-03T19:11:02.159",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401835,1756926662168,"fUST",-1500.0,0.00014768,2,"2025-09-03T19:11:02.168",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401836,1756926662178,"fUST",-1500.0,0.00014768,2,"2025-09-03T19:11:02.178",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401837,1756926662187,"fUST",-198.17426349,0.00014794,2,"2025-09-03T19:11:02.187",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401838,1756926662197,"fUST",-151.0,0.00014794,2,"2025-09-03T19:11:02.197",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401839,1756926662207,"fUST",-198.0,0.00014794,2,"2025-09-03T19:11:02.207",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401840,1756926662217,"fUST",-500.0,0.00014794,2,"2025-09-03T19:11:02.217",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401841,1756926662227,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.227",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401842,1756926662236,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.236",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401843,1756926662245,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.245",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401844,1756926662255,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.255",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401845,1756926662266,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.266",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401846,1756926662275,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.275",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401847,1756926662285,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.285",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401848,1756926662295,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.295",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401849,1756926662307,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.307",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401850,1756926662317,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.317",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401851,1756926662327,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.327",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401852,1756926662337,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.337",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401853,1756926662346,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.346",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401854,1756926662356,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.356",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401855,1756926662365,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.365",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401856,1756926662375,"fUST",-202.34,0.00014794,2,"2025-09-03T19:11:02.375",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401857,1756926662384,"fUST",-532.79,0.00014794,2,"2025-09-03T19:11:02.384",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401858,1756926662394,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.394",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401859,1756926662403,"fUST",-351.53130591,0.00014794,2,"2025-09-03T19:11:02.403",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401860,1756926662412,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.412",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401861,1756926662421,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.421",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401862,1756926662431,"fUST",-258.71,0.00014794,2,"2025-09-03T19:11:02.431",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401863,1756926662441,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.441",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401864,1756926662451,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.451",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401865,1756926662462,"fUST",-227.80470549,0.00014794,2,"2025-09-03T19:11:02.462",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401866,1756926662472,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.472",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401867,1756926662481,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.481",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401868,1756926662491,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.491",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401869,1756926662501,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.501",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401870,1756926662511,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.511",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401871,1756926662520,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.520",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401872,1756926662529,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.529",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401873,1756926662539,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.539",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401874,1756926662549,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.549",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401875,1756926662558,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.558",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401876,1756926662568,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.568",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401877,1756926662577,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.577",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401878,1756926662587,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.587",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401879,1756926662597,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.597",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401880,1756926662607,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.607",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401881,1756926662617,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.617",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401882,1756926662626,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.626",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401883,1756926662635,"fUST",-161.64,0.00014794,2,"2025-09-03T19:11:02.635",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401884,1756926662645,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.645",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401885,1756926662655,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.655",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401886,1756926662665,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.665",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401887,1756926662675,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.675",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401888,1756926662684,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.684",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401889,1756926662694,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.694",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401890,1756926662703,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.703",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401891,1756926662713,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.713",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401892,1756926662723,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.723",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401893,1756926662734,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.734",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401894,1756926662743,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.743",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401895,1756926662755,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.755",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401896,1756926662766,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.766",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401897,1756926662776,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.776",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401898,1756926662786,"fUST",-511.16,0.00014794,2,"2025-09-03T19:11:02.786",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401899,1756926662796,"fUST",-1073.25,0.00014794,2,"2025-09-03T19:11:02.796",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401900,1756926662805,"fUST",-1250.12,0.00014794,2,"2025-09-03T19:11:02.805",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401901,1756926662815,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.815",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401902,1756926662826,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.826",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401903,1756926662835,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.835",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401904,1756926662846,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.846",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401905,1756926662855,"fUST",-247.19,0.00014794,2,"2025-09-03T19:11:02.855",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401906,1756926662865,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.865",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401907,1756926662875,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.875",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401908,1756926662884,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.884",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401909,1756926662894,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.894",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401910,1756926662903,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.903",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401911,1756926662913,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.913",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401912,1756926662922,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:02.922",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401913,1756926663004,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.004",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401914,1756926663015,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.015",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401915,1756926663025,"fUST",-729.5,0.00014794,2,"2025-09-03T19:11:03.025",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401916,1756926663035,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.035",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401917,1756926663046,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.046",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401918,1756926663056,"fUST",-189.01,0.00014794,2,"2025-09-03T19:11:03.056",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401919,1756926663066,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.066",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401920,1756926663075,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.075",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401921,1756926663084,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.084",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401922,1756926663094,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.094",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401923,1756926663104,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.104",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401924,1756926663114,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.114",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401925,1756926663124,"fUST",-685.98,0.00014794,2,"2025-09-03T19:11:03.124",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401926,1756926663134,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.134",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401927,1756926663143,"fUST",-353.12,0.00014794,2,"2025-09-03T19:11:03.143",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401928,1756926663153,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.153",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401929,1756926663163,"fUST",-355.14644784,0.00014794,2,"2025-09-03T19:11:03.163",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401930,1756926663172,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.172",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401931,1756926663183,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.183",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401932,1756926663192,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.192",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401933,1756926663203,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.203",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401934,1756926663212,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.212",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401935,1756926663222,"fUST",-722.82,0.00014794,2,"2025-09-03T19:11:03.222",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401936,1756926663231,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.231",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401937,1756926663241,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.241",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401938,1756926663251,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.251",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401939,1756926663261,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.261",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401940,1756926663271,"fUST",-425.8,0.00014794,2,"2025-09-03T19:11:03.271",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401941,1756926663281,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.281",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401942,1756926663291,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.291",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401943,1756926663302,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.302",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401944,1756926663312,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.312",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401945,1756926663322,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.322",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401946,1756926663332,"fUST",-2191.17,0.00014794,2,"2025-09-03T19:11:03.332",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401947,1756926663342,"fUST",-672.58,0.00014794,2,"2025-09-03T19:11:03.342",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401948,1756926663352,"fUST",-252.1,0.00014794,2,"2025-09-03T19:11:03.352",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401949,1756926663362,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.362",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401950,1756926663372,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.372",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401951,1756926663384,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.384",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401952,1756926663395,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.395",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401953,1756926663404,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.404",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401954,1756926663420,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.420",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401955,1756926663430,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.430",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401956,1756926663439,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.439",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401957,1756926663449,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.449",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401958,1756926663459,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.459",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401959,1756926663469,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.469",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401960,1756926663478,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.478",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401961,1756926663488,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.488",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401962,1756926663498,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.498",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401963,1756926663507,"fUST",-595.25267602,0.00014794,2,"2025-09-03T19:11:03.507",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401964,1756926663517,"fUST",-839.49,0.00014794,2,"2025-09-03T19:11:03.517",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401965,1756926663526,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.526",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401966,1756926663536,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.536",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401967,1756926663546,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.546",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401968,1756926663556,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.556",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401969,1756926663566,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.566",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401970,1756926663576,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.576",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401971,1756926663585,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.585",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401972,1756926663595,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.595",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401973,1756926663605,"fUST",-665.89,0.00014794,2,"2025-09-03T19:11:03.605",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401974,1756926663615,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.615",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401975,1756926663625,"fUST",-546.65,0.00014794,2,"2025-09-03T19:11:03.625",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401976,1756926663635,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.635",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401977,1756926663645,"fUST",-642.37,0.00014794,2,"2025-09-03T19:11:03.645",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401978,1756926663654,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.654",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401979,1756926663664,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.664",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401980,1756926663673,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.673",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401981,1756926663683,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.683",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401982,1756926663693,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.693",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401983,1756926663704,"fUST",-243.12758958,0.00014794,2,"2025-09-03T19:11:03.704",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401984,1756926663714,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.714",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401985,1756926663724,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.724",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401986,1756926663734,"fUST",-480.0,0.00014794,2,"2025-09-03T19:11:03.734",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401987,1756926663744,"fUST",-151.0,0.000148,2,"2025-09-03T19:11:03.744",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401988,1756926663755,"fUST",-882.10623144,0.00014821,2,"2025-09-03T19:11:03.755",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401989,1756926663767,"fUST",-1000.0,0.00014821,2,"2025-09-03T19:11:03.767",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401990,1756926663777,"fUST",-735.64724335,0.00014821,2,"2025-09-03T19:11:03.777",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401991,1756926663787,"fUST",-1000.0,0.00014848,2,"2025-09-03T19:11:03.787",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401992,1756926663797,"fUST",-500.0,0.00014848,2,"2025-09-03T19:11:03.797",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401993,1756926663807,"fUST",-1680.0,0.0001485,2,"2025-09-03T19:11:03.807",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401994,1756926663817,"fUST",-584.43365084,0.000149,2,"2025-09-03T19:11:03.817",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401995,1756926663827,"fUST",-160.0,0.00014907,2,"2025-09-03T19:11:03.827",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401996,1756926663836,"fUST",-160.0,0.00014907,2,"2025-09-03T19:11:03.836",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401997,1756926663846,"fUST",-160.0,0.00014907,2,"2025-09-03T19:11:03.846",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401998,1756926663856,"fUST",-160.0,0.00014907,2,"2025-09-03T19:11:03.856",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383401999,1756926663865,"fUST",-530.32150586,0.00014908,2,"2025-09-03T19:11:03.865",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402000,1756926663875,"fUST",-160.0,0.00014908,2,"2025-09-03T19:11:03.875",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402001,1756926663884,"fUST",-160.0,0.00014908,2,"2025-09-03T19:11:03.884",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402002,1756926663894,"fUST",-417.15472785,0.00014908,2,"2025-09-03T19:11:03.894",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402003,1756926663904,"fUST",-846.3157213,0.00014908,2,"2025-09-03T19:11:03.904",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402004,1756926663913,"fUST",-160.0,0.00014908,2,"2025-09-03T19:11:03.913",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402005,1756926663923,"fUST",-232.90165665,0.00014908,2,"2025-09-03T19:11:03.923",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402006,1756926663932,"fUST",-217.50314573,0.00014908,2,"2025-09-03T19:11:03.932",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402007,1756926663941,"fUST",-260.41666667,0.00014908,2,"2025-09-03T19:11:03.941",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402008,1756926663951,"fUST",-10565.36259732,0.00014908,2,"2025-09-03T19:11:03.951",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402009,1756926663961,"fUST",-160.0,0.00014908,2,"2025-09-03T19:11:03.961",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402010,1756926663970,"fUST",-160.0,0.00014908,2,"2025-09-03T19:11:03.970",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402011,1756926663980,"fUST",-160.0,0.00014924,2,"2025-09-03T19:11:03.980",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402012,1756926663990,"fUST",-160.0,0.00014924,2,"2025-09-03T19:11:03.990",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402013,1756926663999,"fUST",-8754.65065584,0.00014968,2,"2025-09-03T19:11:03.999",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402014,1756926664009,"fUST",-160.0,0.00014981,2,"2025-09-03T19:11:04.009",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402015,1756926664019,"fUST",-1000.94645205,0.00015,2,"2025-09-03T19:11:04.019",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402016,1756926664029,"fUST",-160.0,0.00015,2,"2025-09-03T19:11:04.029",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402017,1756926664038,"fUST",-81231.9280396,0.00015052,2,"2025-09-03T19:11:04.038",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402018,1756926664047,"fUST",-187.78006525,0.00015059,2,"2025-09-03T19:11:04.047",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402019,1756926664058,"fUST",-292.0,0.00015068,2,"2025-09-03T19:11:04.058",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402020,1756926664067,"fUST",-500.0,0.00015068,2,"2025-09-03T19:11:04.067",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402021,1756926664077,"fUST",-150.0,0.00015068,2,"2025-09-03T19:11:04.077",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402022,1756926664086,"fUST",-151.0,0.00015068,2,"2025-09-03T19:11:04.086",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402023,1756926664096,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.096",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402024,1756926664106,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.106",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402025,1756926664115,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.115",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402026,1756926664125,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.125",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402027,1756926664135,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.135",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402028,1756926664144,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.144",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402029,1756926664155,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.155",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402030,1756926664166,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.166",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402031,1756926664175,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.175",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402032,1756926664185,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.185",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402033,1756926664194,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.194",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402034,1756926664204,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.204",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402035,1756926664214,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.214",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402036,1756926664224,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.224",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402037,1756926664235,"fUST",-182.96,0.00015068,2,"2025-09-03T19:11:04.235",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402038,1756926664244,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.244",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402039,1756926664254,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.254",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402040,1756926664264,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.264",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402041,1756926664274,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.274",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402042,1756926664355,"fUST",-493.37,0.00015068,2,"2025-09-03T19:11:04.355",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402043,1756926664365,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.365",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402044,1756926664375,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.375",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402045,1756926664384,"fUST",-291.53,0.00015068,2,"2025-09-03T19:11:04.384",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402046,1756926664394,"fUST",-223.17557535,0.00015068,2,"2025-09-03T19:11:04.394",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402047,1756926664403,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.403",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402048,1756926664412,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.412",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402049,1756926664422,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.422",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402050,1756926664432,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.432",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402051,1756926664441,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.441",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402052,1756926664451,"fUST",-281.34,0.00015068,2,"2025-09-03T19:11:04.451",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402053,1756926664460,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.460",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402054,1756926664470,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.470",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402055,1756926664480,"fUST",-273.58,0.00015068,2,"2025-09-03T19:11:04.480",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402056,1756926664489,"fUST",-160.66692136,0.00015068,2,"2025-09-03T19:11:04.489",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402057,1756926664499,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.499",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402058,1756926664509,"fUST",-311.00473972,0.00015068,2,"2025-09-03T19:11:04.509",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402059,1756926664519,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.519",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402060,1756926664529,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.529",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402061,1756926664538,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.538",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402062,1756926664548,"fUST",-1073.25,0.00015068,2,"2025-09-03T19:11:04.548",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402063,1756926664558,"fUST",-1250.12,0.00015068,2,"2025-09-03T19:11:04.558",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402064,1756926664568,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.568",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402065,1756926664578,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.578",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402066,1756926664587,"fUST",-336.19,0.00015068,2,"2025-09-03T19:11:04.587",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402067,1756926664598,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.598",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402068,1756926664608,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.608",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402069,1756926664618,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.618",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402070,1756926664627,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.627",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402071,1756926664637,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.637",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402072,1756926664647,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.647",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402073,1756926664656,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.656",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402074,1756926664666,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.666",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402075,1756926664676,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.676",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402076,1756926664687,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.687",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402077,1756926664697,"fUST",-729.5,0.00015068,2,"2025-09-03T19:11:04.697",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402078,1756926664707,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.707",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402079,1756926664717,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.717",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402080,1756926664726,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.726",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402081,1756926664737,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.737",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402082,1756926664747,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.747",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402083,1756926664757,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.757",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402084,1756926664768,"fUST",-252.26010928,0.00015068,2,"2025-09-03T19:11:04.768",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402085,1756926664778,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.778",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402086,1756926664788,"fUST",-685.98,0.00015068,2,"2025-09-03T19:11:04.788",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402087,1756926664798,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.798",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402088,1756926664807,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.807",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402089,1756926664818,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.818",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402090,1756926664828,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.828",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402091,1756926664838,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.838",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402092,1756926664848,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.848",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402093,1756926664858,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.858",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402094,1756926664868,"fUST",-722.82,0.00015068,2,"2025-09-03T19:11:04.868",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402095,1756926664877,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.877",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402096,1756926664886,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.886",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402097,1756926664896,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.896",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402098,1756926664905,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.905",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402099,1756926664916,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.916",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402100,1756926664926,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.926",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402101,1756926664937,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.937",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402102,1756926664946,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.946",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402103,1756926664957,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.957",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402104,1756926664966,"fUST",-2191.17,0.00015068,2,"2025-09-03T19:11:04.966",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402105,1756926664976,"fUST",-672.58,0.00015068,2,"2025-09-03T19:11:04.976",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402106,1756926664985,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.985",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402107,1756926664995,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:04.995",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402108,1756926665005,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:05.005",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402109,1756926665015,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:05.015",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402110,1756926665024,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:05.024",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402111,1756926665034,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:05.034",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402112,1756926665044,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:05.044",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402113,1756926665054,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:05.054",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402114,1756926665063,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:05.063",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402115,1756926665073,"fUST",-236.94794204,0.00015068,2,"2025-09-03T19:11:05.073",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402116,1756926665083,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:05.083",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402117,1756926665092,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:05.092",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402118,1756926665101,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:05.101",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402119,1756926665111,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:05.111",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402120,1756926665120,"fUST",-839.49,0.00015068,2,"2025-09-03T19:11:05.120",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402121,1756926665130,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:05.130",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402122,1756926665140,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:05.140",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402123,1756926665149,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:05.149",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402124,1756926665158,"fUST",-407.14,0.00015068,2,"2025-09-03T19:11:05.158",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402125,1756926665169,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:05.169",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402126,1756926665178,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:05.178",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402127,1756926665188,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:05.188",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402128,1756926665198,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:05.198",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402129,1756926665208,"fUST",-665.89,0.00015068,2,"2025-09-03T19:11:05.208",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402130,1756926665218,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:05.218",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402131,1756926665229,"fUST",-546.65,0.00015068,2,"2025-09-03T19:11:05.229",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402132,1756926665238,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:05.238",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402133,1756926665249,"fUST",-642.37,0.00015068,2,"2025-09-03T19:11:05.249",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402134,1756926665259,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:05.259",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402135,1756926665269,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:05.269",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402136,1756926665279,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:05.279",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402137,1756926665288,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:05.288",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402138,1756926665298,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:05.298",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402139,1756926665309,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:05.309",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402140,1756926665318,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:05.318",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402141,1756926665327,"fUST",-480.0,0.00015068,2,"2025-09-03T19:11:05.327",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402142,1756926665337,"fUST",-1001.90916831,0.00015216,2,"2025-09-03T19:11:05.337",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402143,1756926665349,"fUST",-2000.0,0.00015316,2,"2025-09-03T19:11:05.349",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402144,1756926665358,"fUST",-2000.0,0.00015316,2,"2025-09-03T19:11:05.358",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402145,1756926665368,"fUST",-2000.0,0.00015316,2,"2025-09-03T19:11:05.368",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402146,1756926665378,"fUST",-500.0,0.00015316,2,"2025-09-03T19:11:05.378",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402147,1756926665388,"fUST",-500.0,0.00015342,2,"2025-09-03T19:11:05.388",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402148,1756926665398,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:05.398",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402149,1756926665407,"fUST",-463.79,0.00015342,2,"2025-09-03T19:11:05.407",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402150,1756926665417,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:05.417",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402151,1756926665427,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:05.427",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402152,1756926665436,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:05.436",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402153,1756926665446,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:05.446",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402154,1756926665456,"fUST",-267.23,0.00015342,2,"2025-09-03T19:11:05.456",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402155,1756926665465,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:05.465",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402156,1756926665475,"fUST",-310.70321152,0.00015342,2,"2025-09-03T19:11:05.475",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402157,1756926665484,"fUST",-575.41,0.00015342,2,"2025-09-03T19:11:05.484",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402158,1756926665494,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:05.494",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402159,1756926665503,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:05.503",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402160,1756926665580,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:05.580",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402161,1756926665591,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:05.591",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402162,1756926665600,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:05.600",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402163,1756926665610,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:05.610",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402164,1756926665620,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:05.620",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402165,1756926665630,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:05.630",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402166,1756926665639,"fUST",-230.04,0.00015342,2,"2025-09-03T19:11:05.639",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402167,1756926665648,"fUST",-505.99726117,0.00015342,2,"2025-09-03T19:11:05.648",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402168,1756926665658,"fUST",-1073.25,0.00015342,2,"2025-09-03T19:11:05.658",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402169,1756926665668,"fUST",-1250.12,0.00015342,2,"2025-09-03T19:11:05.668",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402170,1756926665678,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:05.678",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402171,1756926665687,"fUST",-531.75,0.00015342,2,"2025-09-03T19:11:05.687",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402172,1756926665697,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:05.697",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402173,1756926665707,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:05.707",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402174,1756926665717,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:05.717",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402175,1756926665727,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:05.727",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402176,1756926665737,"fUST",-551.94,0.00015342,2,"2025-09-03T19:11:05.737",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402177,1756926665746,"fUST",-162.43929819,0.00015342,2,"2025-09-03T19:11:05.746",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402178,1756926665759,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:05.759",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402179,1756926665768,"fUST",-331.42849653,0.00015342,2,"2025-09-03T19:11:05.768",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402180,1756926665778,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:05.778",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402181,1756926665788,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:05.788",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402182,1756926665798,"fUST",-729.5,0.00015342,2,"2025-09-03T19:11:05.798",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402183,1756926665807,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:05.807",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402184,1756926665817,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:05.817",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402185,1756926665826,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:05.826",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402186,1756926665837,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:05.837",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402187,1756926665847,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:05.847",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402188,1756926665857,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:05.857",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402189,1756926665866,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:05.866",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402190,1756926665876,"fUST",-685.98,0.00015342,2,"2025-09-03T19:11:05.876",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402191,1756926665886,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:05.886",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402192,1756926665895,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:05.895",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402193,1756926665905,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:05.905",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402194,1756926665915,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:05.915",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402195,1756926665926,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:05.926",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402196,1756926665936,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:05.936",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402197,1756926665946,"fUST",-722.82,0.00015342,2,"2025-09-03T19:11:05.946",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402198,1756926665956,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:05.956",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402199,1756926665966,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:05.966",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402200,1756926665976,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:05.976",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402201,1756926665986,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:05.986",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402202,1756926665995,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:05.995",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402203,1756926666005,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:06.005",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402204,1756926666014,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:06.014",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402205,1756926666024,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:06.024",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402206,1756926666034,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:06.034",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402207,1756926666044,"fUST",-2191.17,0.00015342,2,"2025-09-03T19:11:06.044",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402208,1756926666054,"fUST",-672.58,0.00015342,2,"2025-09-03T19:11:06.054",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402209,1756926666065,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:06.065",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402210,1756926666075,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:06.075",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402211,1756926666084,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:06.084",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402212,1756926666094,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:06.094",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402213,1756926666103,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:06.103",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402214,1756926666112,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:06.112",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402215,1756926666129,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:06.129",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402216,1756926666148,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:06.148",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402217,1756926666168,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:06.168",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402218,1756926666188,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:06.188",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402219,1756926666210,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:06.210",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402220,1756926666226,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:06.226",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402221,1756926666246,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:06.246",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402222,1756926666262,"fUST",-839.49,0.00015342,2,"2025-09-03T19:11:06.262",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402223,1756926666280,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:06.280",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402224,1756926666300,"fUST",-335.25736614,0.00015342,2,"2025-09-03T19:11:06.300",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402225,1756926666321,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:06.321",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402226,1756926666333,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:06.333",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402227,1756926666351,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:06.351",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402228,1756926666367,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:06.367",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402229,1756926666383,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:06.383",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402230,1756926666399,"fUST",-665.89,0.00015342,2,"2025-09-03T19:11:06.399",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402231,1756926666413,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:06.413",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402232,1756926666428,"fUST",-546.65,0.00015342,2,"2025-09-03T19:11:06.428",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402233,1756926666444,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:06.444",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402234,1756926666459,"fUST",-642.37,0.00015342,2,"2025-09-03T19:11:06.459",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402235,1756926666475,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:06.475",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402236,1756926666491,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:06.491",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402237,1756926666507,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:06.507",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402238,1756926666523,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:06.523",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402239,1756926666538,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:06.538",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402240,1756926666553,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:06.553",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402241,1756926666567,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:06.567",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402242,1756926666583,"fUST",-480.0,0.00015342,2,"2025-09-03T19:11:06.583",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402243,1756926666599,"fUST",-1500.0,0.00015368,2,"2025-09-03T19:11:06.599",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402244,1756926666615,"fUST",-483.11959194,0.00015396,2,"2025-09-03T19:11:06.615",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402245,1756926666629,"fUST",-1000.0,0.000155,2,"2025-09-03T19:11:06.629",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402246,1756926666643,"fUST",-260.0,0.00015529,2,"2025-09-03T19:11:06.643",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402247,1756926666658,"fUST",-500.0,0.00015616,2,"2025-09-03T19:11:06.658",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402248,1756926666674,"fUST",-364.17,0.00015616,2,"2025-09-03T19:11:06.674",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402249,1756926666689,"fUST",-480.0,0.00015616,2,"2025-09-03T19:11:06.689",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402250,1756926666704,"fUST",-480.0,0.00015616,2,"2025-09-03T19:11:06.704",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402251,1756926666720,"fUST",-480.0,0.00015616,2,"2025-09-03T19:11:06.720",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402252,1756926666734,"fUST",-568.4,0.00015616,2,"2025-09-03T19:11:06.734",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402253,1756926666749,"fUST",-480.0,0.00015616,2,"2025-09-03T19:11:06.749",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402254,1756926666767,"fUST",-480.0,0.00015616,2,"2025-09-03T19:11:06.767",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402255,1756926666782,"fUST",-480.0,0.00015616,2,"2025-09-03T19:11:06.782",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402256,1756926666796,"fUST",-480.0,0.00015616,2,"2025-09-03T19:11:06.796",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402257,1756926666811,"fUST",-230.82,0.00015616,2,"2025-09-03T19:11:06.811",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402258,1756926666827,"fUST",-480.0,0.00015616,2,"2025-09-03T19:11:06.827",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402259,1756926666841,"fUST",-1073.25,0.00015616,2,"2025-09-03T19:11:06.841",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402260,1756926666858,"fUST",-1250.12,0.00015616,2,"2025-09-03T19:11:06.858",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402261,1756926666872,"fUST",-480.0,0.00015616,2,"2025-09-03T19:11:06.872",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402262,1756926666887,"fUST",-457.75,0.00015616,2,"2025-09-03T19:11:06.887",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402263,1756926666902,"fUST",-480.0,0.00015616,2,"2025-09-03T19:11:06.902",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402264,1756926666916,"fUST",-203.25,0.00015616,2,"2025-09-03T19:11:06.916",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402265,1756926666932,"fUST",-729.5,0.00015616,2,"2025-09-03T19:11:06.932",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402266,1756926666946,"fUST",-480.0,0.00015616,2,"2025-09-03T19:11:06.946",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402267,1756926666961,"fUST",-507.61,0.00015616,2,"2025-09-03T19:11:06.961",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402268,1756926666976,"fUST",-480.0,0.00015616,2,"2025-09-03T19:11:06.976",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402269,1756926667067,"fUST",-615.99,0.00015616,2,"2025-09-03T19:11:07.067",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402270,1756926667102,"fUST",-480.0,0.00015616,2,"2025-09-03T19:11:07.102",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402271,1756926667112,"fUST",-480.0,0.00015616,2,"2025-09-03T19:11:07.112",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402272,1756926667121,"fUST",-685.98,0.00015616,2,"2025-09-03T19:11:07.121",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402273,1756926667130,"fUST",-480.0,0.00015616,2,"2025-09-03T19:11:07.130",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402274,1756926667141,"fUST",-545.87579054,0.00015616,2,"2025-09-03T19:11:07.141",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402275,1756926667150,"fUST",-480.0,0.00015616,2,"2025-09-03T19:11:07.150",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402276,1756926667160,"fUST",-480.0,0.00015616,2,"2025-09-03T19:11:07.160",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402277,1756926667170,"fUST",-480.0,0.00015616,2,"2025-09-03T19:11:07.170",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402278,1756926667179,"fUST",-480.0,0.00015616,2,"2025-09-03T19:11:07.179",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402279,1756926667189,"fUST",-722.82,0.00015616,2,"2025-09-03T19:11:07.189",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402280,1756926667198,"fUST",-480.0,0.00015616,2,"2025-09-03T19:11:07.198",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402281,1756926667208,"fUST",-480.0,0.00015616,2,"2025-09-03T19:11:07.208",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402282,1756926667217,"fUST",-480.0,0.00015616,2,"2025-09-03T19:11:07.217",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402283,1756926667227,"fUST",-520.15207074,0.00015616,2,"2025-09-03T19:11:07.227",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402284,1756926667236,"fUST",-480.0,0.00015616,2,"2025-09-03T19:11:07.236",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402285,1756926667245,"fUST",-480.0,0.00015616,2,"2025-09-03T19:11:07.245",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402286,1756926667255,"fUST",-329.96,0.00015616,2,"2025-09-03T19:11:07.255",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402287,1756926667265,"fUST",-601.02813001,0.00015616,2,"2025-09-03T19:11:07.265",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402288,1756926667275,"fUST",-2191.17,0.00015616,2,"2025-09-03T19:11:07.275",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402289,1756926667285,"fUST",-672.58,0.00015616,2,"2025-09-03T19:11:07.285",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402290,1756926667295,"fUST",-480.0,0.00015616,2,"2025-09-03T19:11:07.295",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402291,1756926667305,"fUST",-480.0,0.00015616,2,"2025-09-03T19:11:07.305",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402292,1756926667315,"fUST",-480.0,0.00015616,2,"2025-09-03T19:11:07.315",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402293,1756926667324,"fUST",-480.0,0.00015616,2,"2025-09-03T19:11:07.324",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402294,1756926667334,"fUST",-480.0,0.00015616,2,"2025-09-03T19:11:07.334",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402295,1756926667344,"fUST",-480.0,0.00015616,2,"2025-09-03T19:11:07.344",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402296,1756926667354,"fUST",-420.88699102,0.00015616,2,"2025-09-03T19:11:07.354",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402297,1756926667364,"fUST",-480.0,0.00015616,2,"2025-09-03T19:11:07.364",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402298,1756926667373,"fUST",-480.0,0.00015616,2,"2025-09-03T19:11:07.373",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402299,1756926667383,"fUST",-377.94526038,0.00015616,2,"2025-09-03T19:11:07.383",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402300,1756926667392,"fUST",-480.0,0.00015616,2,"2025-09-03T19:11:07.392",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402301,1756926667402,"fUST",-480.0,0.00015616,2,"2025-09-03T19:11:07.402",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402302,1756926667411,"fUST",-480.0,0.00015616,2,"2025-09-03T19:11:07.411",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402303,1756926667422,"fUST",-839.49,0.00015616,2,"2025-09-03T19:11:07.422",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402304,1756926667432,"fUST",-480.0,0.00015616,2,"2025-09-03T19:11:07.432",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402305,1756926667442,"fUST",-480.0,0.00015616,2,"2025-09-03T19:11:07.442",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402306,1756926667452,"fUST",-480.0,0.00015616,2,"2025-09-03T19:11:07.452",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402307,1756926667462,"fUST",-480.0,0.00015616,2,"2025-09-03T19:11:07.462",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402308,1756926667472,"fUST",-480.0,0.00015616,2,"2025-09-03T19:11:07.472",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402309,1756926667481,"fUST",-480.0,0.00015616,2,"2025-09-03T19:11:07.481",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402310,1756926667491,"fUST",-665.89,0.00015616,2,"2025-09-03T19:11:07.491",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402311,1756926667500,"fUST",-480.0,0.00015616,2,"2025-09-03T19:11:07.500",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402312,1756926667510,"fUST",-546.65,0.00015616,2,"2025-09-03T19:11:07.510",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402313,1756926667519,"fUST",-480.0,0.00015616,2,"2025-09-03T19:11:07.519",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402314,1756926667530,"fUST",-642.37,0.00015616,2,"2025-09-03T19:11:07.530",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402315,1756926667540,"fUST",-480.0,0.00015616,2,"2025-09-03T19:11:07.540",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402316,1756926667549,"fUST",-480.0,0.00015616,2,"2025-09-03T19:11:07.549",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402317,1756926667559,"fUST",-480.0,0.00015616,2,"2025-09-03T19:11:07.559",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402318,1756926667568,"fUST",-486.54,0.00015616,2,"2025-09-03T19:11:07.568",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402319,1756926667577,"fUST",-480.0,0.00015616,2,"2025-09-03T19:11:07.577",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402320,1756926667587,"fUST",-480.0,0.00015616,2,"2025-09-03T19:11:07.587",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402321,1756926667598,"fUST",-480.0,0.00015616,2,"2025-09-03T19:11:07.598",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402322,1756926667607,"fUST",-480.0,0.00015616,2,"2025-09-03T19:11:07.607",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402323,1756926667617,"fUST",-168.0,0.0001584,2,"2025-09-03T19:11:07.617",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402324,1756926667627,"fUST",-500.0,0.00015864,2,"2025-09-03T19:11:07.627",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402325,1756926667636,"fUST",-1000.0,0.00015864,2,"2025-09-03T19:11:07.636",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402326,1756926667646,"fUST",-820.21011115,0.00015864,2,"2025-09-03T19:11:07.646",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402327,1756926667655,"fUST",-500.0,0.0001589,2,"2025-09-03T19:11:07.655",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402328,1756926667665,"fUST",-522.8831726,0.0001589,2,"2025-09-03T19:11:07.665",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402329,1756926667675,"fUST",-480.0,0.0001589,2,"2025-09-03T19:11:07.675",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402330,1756926667685,"fUST",-480.0,0.0001589,2,"2025-09-03T19:11:07.685",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402331,1756926667694,"fUST",-480.0,0.0001589,2,"2025-09-03T19:11:07.694",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402332,1756926667703,"fUST",-342.62,0.0001589,2,"2025-09-03T19:11:07.703",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402333,1756926667713,"fUST",-260.65,0.0001589,2,"2025-09-03T19:11:07.713",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402334,1756926667722,"fUST",-1073.25,0.0001589,2,"2025-09-03T19:11:07.722",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402335,1756926667732,"fUST",-1250.12,0.0001589,2,"2025-09-03T19:11:07.732",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402336,1756926667742,"fUST",-480.0,0.0001589,2,"2025-09-03T19:11:07.742",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402337,1756926667752,"fUST",-729.5,0.0001589,2,"2025-09-03T19:11:07.752",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402338,1756926667762,"fUST",-480.0,0.0001589,2,"2025-09-03T19:11:07.762",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402339,1756926667771,"fUST",-480.0,0.0001589,2,"2025-09-03T19:11:07.771",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402340,1756926667782,"fUST",-480.0,0.0001589,2,"2025-09-03T19:11:07.782",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402341,1756926667791,"fUST",-458.88,0.0001589,2,"2025-09-03T19:11:07.791",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402342,1756926667800,"fUST",-685.98,0.0001589,2,"2025-09-03T19:11:07.800",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402343,1756926667810,"fUST",-480.0,0.0001589,2,"2025-09-03T19:11:07.810",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402344,1756926667819,"fUST",-582.88,0.0001589,2,"2025-09-03T19:11:07.819",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402345,1756926667829,"fUST",-590.82,0.0001589,2,"2025-09-03T19:11:07.829",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402346,1756926667839,"fUST",-609.9,0.0001589,2,"2025-09-03T19:11:07.839",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402347,1756926667848,"fUST",-722.82,0.0001589,2,"2025-09-03T19:11:07.848",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402348,1756926667858,"fUST",-494.4,0.0001589,2,"2025-09-03T19:11:07.858",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402349,1756926667868,"fUST",-480.0,0.0001589,2,"2025-09-03T19:11:07.868",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402350,1756926667877,"fUST",-392.9656838,0.0001589,2,"2025-09-03T19:11:07.877",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402351,1756926667887,"fUST",-2191.17,0.0001589,2,"2025-09-03T19:11:07.887",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402352,1756926667897,"fUST",-672.58,0.0001589,2,"2025-09-03T19:11:07.897",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402353,1756926667907,"fUST",-480.0,0.0001589,2,"2025-09-03T19:11:07.907",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402354,1756926667916,"fUST",-480.0,0.0001589,2,"2025-09-03T19:11:07.916",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402355,1756926667926,"fUST",-480.0,0.0001589,2,"2025-09-03T19:11:07.926",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402356,1756926667936,"fUST",-480.0,0.0001589,2,"2025-09-03T19:11:07.936",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402357,1756926667945,"fUST",-530.48,0.0001589,2,"2025-09-03T19:11:07.945",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402358,1756926667955,"fUST",-480.0,0.0001589,2,"2025-09-03T19:11:07.955",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402359,1756926667964,"fUST",-480.0,0.0001589,2,"2025-09-03T19:11:07.964",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402360,1756926667974,"fUST",-480.0,0.0001589,2,"2025-09-03T19:11:07.974",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402361,1756926667984,"fUST",-480.0,0.0001589,2,"2025-09-03T19:11:07.984",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402362,1756926667993,"fUST",-480.0,0.0001589,2,"2025-09-03T19:11:07.993",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402363,1756926668004,"fUST",-839.49,0.0001589,2,"2025-09-03T19:11:08.004",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402364,1756926668013,"fUST",-421.65023302,0.0001589,2,"2025-09-03T19:11:08.013",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402365,1756926668023,"fUST",-480.0,0.0001589,2,"2025-09-03T19:11:08.023",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402366,1756926668033,"fUST",-480.0,0.0001589,2,"2025-09-03T19:11:08.033",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402367,1756926668042,"fUST",-480.0,0.0001589,2,"2025-09-03T19:11:08.042",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402368,1756926668052,"fUST",-480.0,0.0001589,2,"2025-09-03T19:11:08.052",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402369,1756926668062,"fUST",-665.89,0.0001589,2,"2025-09-03T19:11:08.062",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402370,1756926668072,"fUST",-480.0,0.0001589,2,"2025-09-03T19:11:08.072",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402371,1756926668081,"fUST",-546.65,0.0001589,2,"2025-09-03T19:11:08.081",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402372,1756926668091,"fUST",-480.0,0.0001589,2,"2025-09-03T19:11:08.091",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402373,1756926668101,"fUST",-642.37,0.0001589,2,"2025-09-03T19:11:08.101",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402374,1756926668110,"fUST",-480.0,0.0001589,2,"2025-09-03T19:11:08.110",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402375,1756926668119,"fUST",-480.0,0.0001589,2,"2025-09-03T19:11:08.119",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402376,1756926668129,"fUST",-480.0,0.0001589,2,"2025-09-03T19:11:08.129",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402377,1756926668138,"fUST",-480.0,0.0001589,2,"2025-09-03T19:11:08.138",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402378,1756926668148,"fUST",-480.0,0.0001589,2,"2025-09-03T19:11:08.148",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402379,1756926668158,"fUST",-480.0,0.0001589,2,"2025-09-03T19:11:08.158",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402380,1756926668167,"fUST",-720.0,0.00015983,2,"2025-09-03T19:11:08.167",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402381,1756926668177,"fUST",-1000.0,0.00016,2,"2025-09-03T19:11:08.177",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402382,1756926668187,"fUST",-261.0,0.0001604,2,"2025-09-03T19:11:08.187",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402383,1756926668197,"fUST",-261.0,0.00016057,2,"2025-09-03T19:11:08.197",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402384,1756926668207,"fUST",-240.0,0.00016077,2,"2025-09-03T19:11:08.207",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402385,1756926668218,"fUST",-168.0,0.00016079,2,"2025-09-03T19:11:08.218",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402386,1756926668230,"fUST",-168.0,0.0001609,2,"2025-09-03T19:11:08.230",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402387,1756926668240,"fUST",-168.0,0.00016098,2,"2025-09-03T19:11:08.240",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402388,1756926668250,"fUST",-2089.44115771,0.00016104,2,"2025-09-03T19:11:08.250",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402389,1756926668262,"fUST",-500.0,0.00016164,2,"2025-09-03T19:11:08.262",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402390,1756926668273,"fUST",-480.0,0.00016164,2,"2025-09-03T19:11:08.273",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402391,1756926668283,"fUST",-480.0,0.00016164,2,"2025-09-03T19:11:08.283",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402392,1756926668293,"fUST",-480.0,0.00016164,2,"2025-09-03T19:11:08.293",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402393,1756926668303,"fUST",-1073.25,0.00016164,2,"2025-09-03T19:11:08.303",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402394,1756926668313,"fUST",-1250.12,0.00016164,2,"2025-09-03T19:11:08.313",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402395,1756926668322,"fUST",-480.0,0.00016164,2,"2025-09-03T19:11:08.322",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402396,1756926668332,"fUST",-729.5,0.00016164,2,"2025-09-03T19:11:08.332",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402397,1756926668341,"fUST",-480.0,0.00016164,2,"2025-09-03T19:11:08.341",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402398,1756926668351,"fUST",-246.96,0.00016164,2,"2025-09-03T19:11:08.351",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402399,1756926668361,"fUST",-685.98,0.00016164,2,"2025-09-03T19:11:08.361",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402400,1756926668370,"fUST",-480.0,0.00016164,2,"2025-09-03T19:11:08.370",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402401,1756926668380,"fUST",-722.82,0.00016164,2,"2025-09-03T19:11:08.380",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402402,1756926668390,"fUST",-480.0,0.00016164,2,"2025-09-03T19:11:08.390",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402403,1756926668399,"fUST",-2191.17,0.00016164,2,"2025-09-03T19:11:08.399",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402404,1756926668409,"fUST",-672.58,0.00016164,2,"2025-09-03T19:11:08.409",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402405,1756926668419,"fUST",-480.0,0.00016164,2,"2025-09-03T19:11:08.419",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402406,1756926668428,"fUST",-480.0,0.00016164,2,"2025-09-03T19:11:08.428",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402407,1756926668440,"fUST",-480.0,0.00016164,2,"2025-09-03T19:11:08.440",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402408,1756926668451,"fUST",-504.37,0.00016164,2,"2025-09-03T19:11:08.451",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402409,1756926668461,"fUST",-480.0,0.00016164,2,"2025-09-03T19:11:08.461",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402410,1756926668470,"fUST",-480.0,0.00016164,2,"2025-09-03T19:11:08.470",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402411,1756926668482,"fUST",-839.49,0.00016164,2,"2025-09-03T19:11:08.482",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402412,1756926668493,"fUST",-480.0,0.00016164,2,"2025-09-03T19:11:08.493",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402413,1756926668503,"fUST",-480.0,0.00016164,2,"2025-09-03T19:11:08.503",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402414,1756926668512,"fUST",-480.0,0.00016164,2,"2025-09-03T19:11:08.512",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402415,1756926668522,"fUST",-665.89,0.00016164,2,"2025-09-03T19:11:08.522",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402416,1756926668532,"fUST",-480.0,0.00016164,2,"2025-09-03T19:11:08.532",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402417,1756926668541,"fUST",-546.65,0.00016164,2,"2025-09-03T19:11:08.541",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402418,1756926668551,"fUST",-344.95,0.00016164,2,"2025-09-03T19:11:08.551",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402419,1756926668560,"fUST",-642.37,0.00016164,2,"2025-09-03T19:11:08.560",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402420,1756926668570,"fUST",-480.0,0.00016164,2,"2025-09-03T19:11:08.570",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402421,1756926668580,"fUST",-480.0,0.00016164,2,"2025-09-03T19:11:08.580",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402422,1756926668590,"fUST",-480.0,0.00016164,2,"2025-09-03T19:11:08.590",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402423,1756926668599,"fUST",-480.0,0.00016164,2,"2025-09-03T19:11:08.599",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402424,1756926668610,"fUST",-480.0,0.00016164,2,"2025-09-03T19:11:08.610",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402425,1756926668619,"fUST",-168.0,0.00016183,2,"2025-09-03T19:11:08.619",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402426,1756926668629,"fUST",-309.59351817,0.000162,7,"2025-09-03T19:11:08.629",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402427,1756926668639,"fUST",-168.0,0.00016306,2,"2025-09-03T19:11:08.639",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402428,1756926668648,"fUST",-261.0,0.00016325,2,"2025-09-03T19:11:08.648",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402429,1756926668657,"fUST",-194.48002901,0.00016428,2,"2025-09-03T19:11:08.657",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402430,1756926668667,"fUST",-500.0,0.00016438,2,"2025-09-03T19:11:08.667",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402431,1756926668676,"fUST",-480.0,0.00016438,2,"2025-09-03T19:11:08.676",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402432,1756926668770,"fUST",-480.0,0.00016438,2,"2025-09-03T19:11:08.770",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402433,1756926668780,"fUST",-238.86915225,0.00016438,2,"2025-09-03T19:11:08.780",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402434,1756926668789,"fUST",-587.34953461,0.00016438,2,"2025-09-03T19:11:08.789",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402435,1756926668798,"fUST",-1073.25,0.00016438,2,"2025-09-03T19:11:08.798",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402436,1756926668808,"fUST",-1250.12,0.00016438,2,"2025-09-03T19:11:08.808",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402437,1756926668818,"fUST",-480.0,0.00016438,2,"2025-09-03T19:11:08.818",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402438,1756926668827,"fUST",-729.5,0.00016438,2,"2025-09-03T19:11:08.827",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402439,1756926668836,"fUST",-196.8,0.00016438,2,"2025-09-03T19:11:08.836",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402440,1756926668846,"fUST",-685.98,0.00016438,2,"2025-09-03T19:11:08.846",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402441,1756926668855,"fUST",-480.0,0.00016438,2,"2025-09-03T19:11:08.855",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402442,1756926668865,"fUST",-722.82,0.00016438,2,"2025-09-03T19:11:08.865",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402443,1756926668876,"fUST",-480.0,0.00016438,2,"2025-09-03T19:11:08.876",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402444,1756926668886,"fUST",-2191.17,0.00016438,2,"2025-09-03T19:11:08.886",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402445,1756926668896,"fUST",-672.58,0.00016438,2,"2025-09-03T19:11:08.896",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402446,1756926668906,"fUST",-480.0,0.00016438,2,"2025-09-03T19:11:08.906",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402447,1756926668916,"fUST",-480.0,0.00016438,2,"2025-09-03T19:11:08.916",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402448,1756926668925,"fUST",-480.0,0.00016438,2,"2025-09-03T19:11:08.925",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402449,1756926668935,"fUST",-480.0,0.00016438,2,"2025-09-03T19:11:08.935",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402450,1756926668944,"fUST",-480.0,0.00016438,2,"2025-09-03T19:11:08.944",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402451,1756926668954,"fUST",-839.49,0.00016438,2,"2025-09-03T19:11:08.954",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402452,1756926668963,"fUST",-480.0,0.00016438,2,"2025-09-03T19:11:08.963",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402453,1756926668973,"fUST",-480.0,0.00016438,2,"2025-09-03T19:11:08.973",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402454,1756926668982,"fUST",-480.0,0.00016438,2,"2025-09-03T19:11:08.982",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402455,1756926668991,"fUST",-665.89,0.00016438,2,"2025-09-03T19:11:08.991",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402456,1756926669001,"fUST",-480.0,0.00016438,2,"2025-09-03T19:11:09.001",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402457,1756926669011,"fUST",-546.65,0.00016438,2,"2025-09-03T19:11:09.011",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402458,1756926669020,"fUST",-642.37,0.00016438,2,"2025-09-03T19:11:09.020",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402459,1756926669031,"fUST",-480.0,0.00016438,2,"2025-09-03T19:11:09.031",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402460,1756926669041,"fUST",-223.52,0.00016438,2,"2025-09-03T19:11:09.041",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402461,1756926669051,"fUST",-357.23,0.00016438,2,"2025-09-03T19:11:09.051",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402462,1756926669060,"fUST",-480.0,0.00016438,2,"2025-09-03T19:11:09.060",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402463,1756926669069,"fUST",-168.0,0.0001645,2,"2025-09-03T19:11:09.069",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402464,1756926669080,"fUST",-168.0,0.00016453,2,"2025-09-03T19:11:09.080",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402465,1756926669089,"fUST",-1000.0,0.000165,2,"2025-09-03T19:11:09.089",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402466,1756926669100,"fUST",-168.0,0.0001658,2,"2025-09-03T19:11:09.100",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402467,1756926669109,"fUST",-81231.9280396,0.00016602,2,"2025-09-03T19:11:09.109",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402468,1756926669120,"fUST",-168.0,0.00016665,2,"2025-09-03T19:11:09.120",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402469,1756926669131,"fUST",-975.0,0.00016702,2,"2025-09-03T19:11:09.131",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402470,1756926669141,"fUST",-633.0,0.00016702,2,"2025-09-03T19:11:09.141",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402471,1756926669151,"fUST",-2153.0,0.00016702,2,"2025-09-03T19:11:09.151",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402472,1756926669161,"fUST",-315.0,0.00016712,2,"2025-09-03T19:11:09.161",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402473,1756926669171,"fUST",-151.092356,0.00016712,2,"2025-09-03T19:11:09.171",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402474,1756926669180,"fUST",-422.42656633,0.00016712,2,"2025-09-03T19:11:09.180",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402475,1756926669189,"fUST",-480.0,0.00016712,2,"2025-09-03T19:11:09.189",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402476,1756926669200,"fUST",-1073.25,0.00016712,2,"2025-09-03T19:11:09.200",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402477,1756926669211,"fUST",-1250.12,0.00016712,2,"2025-09-03T19:11:09.211",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402478,1756926669221,"fUST",-480.0,0.00016712,2,"2025-09-03T19:11:09.221",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402479,1756926669231,"fUST",-729.5,0.00016712,2,"2025-09-03T19:11:09.231",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402480,1756926669241,"fUST",-685.98,0.00016712,2,"2025-09-03T19:11:09.241",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402481,1756926669252,"fUST",-480.0,0.00016712,2,"2025-09-03T19:11:09.252",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402482,1756926669261,"fUST",-722.82,0.00016712,2,"2025-09-03T19:11:09.261",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402483,1756926669271,"fUST",-480.0,0.00016712,2,"2025-09-03T19:11:09.271",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402484,1756926669280,"fUST",-2191.17,0.00016712,2,"2025-09-03T19:11:09.280",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402485,1756926669290,"fUST",-672.58,0.00016712,2,"2025-09-03T19:11:09.290",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402486,1756926669301,"fUST",-414.68,0.00016712,2,"2025-09-03T19:11:09.301",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402487,1756926669312,"fUST",-480.0,0.00016712,2,"2025-09-03T19:11:09.312",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402488,1756926669322,"fUST",-480.0,0.00016712,2,"2025-09-03T19:11:09.322",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402489,1756926669331,"fUST",-480.0,0.00016712,2,"2025-09-03T19:11:09.331",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402490,1756926669341,"fUST",-839.49,0.00016712,2,"2025-09-03T19:11:09.341",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402491,1756926669351,"fUST",-480.0,0.00016712,2,"2025-09-03T19:11:09.351",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402492,1756926669360,"fUST",-480.0,0.00016712,2,"2025-09-03T19:11:09.360",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402493,1756926669370,"fUST",-480.0,0.00016712,2,"2025-09-03T19:11:09.370",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402494,1756926669380,"fUST",-665.89,0.00016712,2,"2025-09-03T19:11:09.380",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402495,1756926669389,"fUST",-480.0,0.00016712,2,"2025-09-03T19:11:09.389",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402496,1756926669399,"fUST",-546.65,0.00016712,2,"2025-09-03T19:11:09.399",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402497,1756926669408,"fUST",-642.37,0.00016712,2,"2025-09-03T19:11:09.408",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402498,1756926669418,"fUST",-480.0,0.00016712,2,"2025-09-03T19:11:09.418",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402499,1756926669427,"fUST",-480.0,0.00016712,2,"2025-09-03T19:11:09.427",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402500,1756926669437,"fUST",-10313.5317258,0.00016757,2,"2025-09-03T19:11:09.437",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402501,1756926669447,"fUST",-260.026,0.00016763,2,"2025-09-03T19:11:09.447",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402502,1756926669456,"fUST",-150.0,0.00016791,2,"2025-09-03T19:11:09.456",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402503,1756926669465,"fUST",-150.0,0.00016791,2,"2025-09-03T19:11:09.465",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402504,1756926669475,"fUST",-261.0,0.00016847,2,"2025-09-03T19:11:09.475",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402505,1756926669484,"fUST",-261.0,0.00016958,2,"2025-09-03T19:11:09.484",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402506,1756926669494,"fUST",-480.0,0.00016986,2,"2025-09-03T19:11:09.494",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402507,1756926669503,"fUST",-1073.25,0.00016986,2,"2025-09-03T19:11:09.503",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402508,1756926669513,"fUST",-1250.12,0.00016986,2,"2025-09-03T19:11:09.513",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402509,1756926669522,"fUST",-480.0,0.00016986,2,"2025-09-03T19:11:09.522",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402510,1756926669532,"fUST",-729.5,0.00016986,2,"2025-09-03T19:11:09.532",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402511,1756926669541,"fUST",-685.98,0.00016986,2,"2025-09-03T19:11:09.541",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402512,1756926669550,"fUST",-480.0,0.00016986,2,"2025-09-03T19:11:09.550",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402513,1756926669560,"fUST",-722.82,0.00016986,2,"2025-09-03T19:11:09.560",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402514,1756926669570,"fUST",-304.01,0.00016986,2,"2025-09-03T19:11:09.570",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402515,1756926669580,"fUST",-2191.17,0.00016986,2,"2025-09-03T19:11:09.580",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402516,1756926669590,"fUST",-672.58,0.00016986,2,"2025-09-03T19:11:09.590",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402517,1756926669600,"fUST",-570.16,0.00016986,2,"2025-09-03T19:11:09.600",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402518,1756926669609,"fUST",-306.86,0.00016986,2,"2025-09-03T19:11:09.609",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402519,1756926669618,"fUST",-401.66,0.00016986,2,"2025-09-03T19:11:09.618",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402520,1756926669628,"fUST",-839.49,0.00016986,2,"2025-09-03T19:11:09.628",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402521,1756926669637,"fUST",-480.0,0.00016986,2,"2025-09-03T19:11:09.637",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402522,1756926669646,"fUST",-480.0,0.00016986,2,"2025-09-03T19:11:09.646",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402523,1756926669656,"fUST",-480.0,0.00016986,2,"2025-09-03T19:11:09.656",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402524,1756926669665,"fUST",-665.89,0.00016986,2,"2025-09-03T19:11:09.665",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402525,1756926669673,"fUST",-480.0,0.00016986,2,"2025-09-03T19:11:09.673",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402526,1756926669682,"fUST",-546.65,0.00016986,2,"2025-09-03T19:11:09.682",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402527,1756926669690,"fUST",-642.37,0.00016986,2,"2025-09-03T19:11:09.690",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402528,1756926669700,"fUST",-480.0,0.00016986,2,"2025-09-03T19:11:09.700",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402529,1756926669709,"fUST",-528.37213319,0.00016986,2,"2025-09-03T19:11:09.709",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402530,1756926669717,"fUST",-1000.0,0.00017,2,"2025-09-03T19:11:09.717",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402531,1756926669726,"fUST",-261.0,0.00017009,2,"2025-09-03T19:11:09.726",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402532,1756926669736,"fUST",-168.0,0.00017045,2,"2025-09-03T19:11:09.736",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402533,1756926669746,"fUST",-168.0,0.00017065,2,"2025-09-03T19:11:09.746",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402534,1756926669758,"fUST",-261.0,0.00017066,2,"2025-09-03T19:11:09.758",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402535,1756926669768,"fUST",-168.0,0.00017117,2,"2025-09-03T19:11:09.768",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402536,1756926669779,"fUST",-480.0,0.0001726,2,"2025-09-03T19:11:09.779",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402537,1756926669788,"fUST",-1073.25,0.0001726,2,"2025-09-03T19:11:09.788",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402538,1756926669797,"fUST",-1250.12,0.0001726,2,"2025-09-03T19:11:09.797",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402539,1756926669807,"fUST",-480.0,0.0001726,2,"2025-09-03T19:11:09.807",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402540,1756926669816,"fUST",-729.5,0.0001726,2,"2025-09-03T19:11:09.816",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402541,1756926669826,"fUST",-685.98,0.0001726,2,"2025-09-03T19:11:09.826",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402542,1756926669835,"fUST",-480.0,0.0001726,2,"2025-09-03T19:11:09.835",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402543,1756926669845,"fUST",-722.82,0.0001726,2,"2025-09-03T19:11:09.845",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402544,1756926669854,"fUST",-2191.17,0.0001726,2,"2025-09-03T19:11:09.854",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402545,1756926669864,"fUST",-672.58,0.0001726,2,"2025-09-03T19:11:09.864",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402546,1756926669874,"fUST",-839.49,0.0001726,2,"2025-09-03T19:11:09.874",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402547,1756926669883,"fUST",-161.07,0.0001726,2,"2025-09-03T19:11:09.883",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402548,1756926669893,"fUST",-480.0,0.0001726,2,"2025-09-03T19:11:09.893",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402549,1756926669903,"fUST",-480.0,0.0001726,2,"2025-09-03T19:11:09.903",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402550,1756926669913,"fUST",-665.89,0.0001726,2,"2025-09-03T19:11:09.913",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402551,1756926669922,"fUST",-480.0,0.0001726,2,"2025-09-03T19:11:09.922",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402552,1756926669932,"fUST",-546.65,0.0001726,2,"2025-09-03T19:11:09.932",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402553,1756926669942,"fUST",-642.37,0.0001726,2,"2025-09-03T19:11:09.942",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402554,1756926669952,"fUST",-480.0,0.0001726,2,"2025-09-03T19:11:09.952",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402555,1756926669961,"fUST",-168.0,0.00017312,2,"2025-09-03T19:11:09.961",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402556,1756926669971,"fUST",-261.0,0.00017323,2,"2025-09-03T19:11:09.971",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402557,1756926669981,"fUST",-2301.2599856,0.0001735,2,"2025-09-03T19:11:09.981",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402558,1756926669990,"fUST",-168.0,0.00017392,2,"2025-09-03T19:11:09.990",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402559,1756926669999,"fUST",-168.0,0.00017416,2,"2025-09-03T19:11:09.999",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402560,1756926670009,"fUST",-1000.0,0.000175,2,"2025-09-03T19:11:10.009",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402561,1756926670019,"fUST",-480.0,0.00017534,2,"2025-09-03T19:11:10.019",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402562,1756926670029,"fUST",-1073.25,0.00017534,2,"2025-09-03T19:11:10.029",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402563,1756926670039,"fUST",-1250.12,0.00017534,2,"2025-09-03T19:11:10.039",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402564,1756926670049,"fUST",-480.0,0.00017534,2,"2025-09-03T19:11:10.049",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402565,1756926670058,"fUST",-729.5,0.00017534,2,"2025-09-03T19:11:10.058",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402566,1756926670068,"fUST",-685.98,0.00017534,2,"2025-09-03T19:11:10.068",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402567,1756926670078,"fUST",-480.0,0.00017534,2,"2025-09-03T19:11:10.078",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402568,1756926670088,"fUST",-722.82,0.00017534,2,"2025-09-03T19:11:10.088",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402569,1756926670098,"fUST",-2191.17,0.00017534,2,"2025-09-03T19:11:10.098",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402570,1756926670108,"fUST",-672.58,0.00017534,2,"2025-09-03T19:11:10.108",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402571,1756926670118,"fUST",-839.49,0.00017534,2,"2025-09-03T19:11:10.118",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402572,1756926670128,"fUST",-480.0,0.00017534,2,"2025-09-03T19:11:10.128",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402573,1756926670138,"fUST",-480.0,0.00017534,2,"2025-09-03T19:11:10.138",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402574,1756926670149,"fUST",-665.89,0.00017534,2,"2025-09-03T19:11:10.149",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402575,1756926670163,"fUST",-480.0,0.00017534,2,"2025-09-03T19:11:10.163",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402576,1756926670174,"fUST",-546.65,0.00017534,2,"2025-09-03T19:11:10.174",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402577,1756926670189,"fUST",-642.37,0.00017534,2,"2025-09-03T19:11:10.189",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402578,1756926670200,"fUST",-480.0,0.00017534,2,"2025-09-03T19:11:10.200",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402579,1756926670210,"fUST",-864.0,0.00017581,2,"2025-09-03T19:11:10.210",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402580,1756926670220,"fUST",-551.65801118,0.00017808,2,"2025-09-03T19:11:10.220",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402581,1756926670324,"fUST",-1073.25,0.00017808,2,"2025-09-03T19:11:10.324",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402582,1756926670334,"fUST",-1250.12,0.00017808,2,"2025-09-03T19:11:10.334",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402583,1756926670345,"fUST",-480.0,0.00017808,2,"2025-09-03T19:11:10.345",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402584,1756926670355,"fUST",-729.5,0.00017808,2,"2025-09-03T19:11:10.355",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402585,1756926670364,"fUST",-685.98,0.00017808,2,"2025-09-03T19:11:10.364",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402586,1756926670374,"fUST",-480.0,0.00017808,2,"2025-09-03T19:11:10.374",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402587,1756926670384,"fUST",-722.82,0.00017808,2,"2025-09-03T19:11:10.384",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402588,1756926670394,"fUST",-2191.17,0.00017808,2,"2025-09-03T19:11:10.394",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402589,1756926670404,"fUST",-672.58,0.00017808,2,"2025-09-03T19:11:10.404",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402590,1756926670414,"fUST",-839.49,0.00017808,2,"2025-09-03T19:11:10.414",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402591,1756926670423,"fUST",-480.0,0.00017808,2,"2025-09-03T19:11:10.423",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402592,1756926670434,"fUST",-480.0,0.00017808,2,"2025-09-03T19:11:10.434",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402593,1756926670444,"fUST",-665.89,0.00017808,2,"2025-09-03T19:11:10.444",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402594,1756926670453,"fUST",-480.0,0.00017808,2,"2025-09-03T19:11:10.453",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402595,1756926670463,"fUST",-546.65,0.00017808,2,"2025-09-03T19:11:10.463",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402596,1756926670472,"fUST",-642.37,0.00017808,2,"2025-09-03T19:11:10.472",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402597,1756926670482,"fUST",-480.0,0.00017808,2,"2025-09-03T19:11:10.482",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402598,1756926670491,"fUST",-500.0,0.00017926,2,"2025-09-03T19:11:10.491",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402599,1756926670501,"fUST",-1000.0,0.00018,2,"2025-09-03T19:11:10.501",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402600,1756926670510,"fUST",-500.0,0.00018014,2,"2025-09-03T19:11:10.510",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402601,1756926670519,"fUST",-468.37,0.00018082,2,"2025-09-03T19:11:10.519",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402602,1756926670531,"fUST",-1073.25,0.00018082,2,"2025-09-03T19:11:10.531",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402603,1756926670542,"fUST",-1250.12,0.00018082,2,"2025-09-03T19:11:10.542",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402604,1756926670551,"fUST",-480.0,0.00018082,2,"2025-09-03T19:11:10.551",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402605,1756926670561,"fUST",-729.5,0.00018082,2,"2025-09-03T19:11:10.561",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402606,1756926670570,"fUST",-685.98,0.00018082,2,"2025-09-03T19:11:10.570",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402607,1756926670579,"fUST",-185.75206346,0.00018082,2,"2025-09-03T19:11:10.579",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402608,1756926670773,"fUST",-480.0,0.0001452,2,"2025-09-03T19:11:10.773",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402609,1756926670784,"fUST",-294.24793654,0.00018082,2,"2025-09-03T19:11:10.784",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402610,1756926670794,"fUST",-722.82,0.00018082,2,"2025-09-03T19:11:10.794",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402611,1756926670804,"fUST",-2191.17,0.00018082,2,"2025-09-03T19:11:10.804",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402612,1756926670814,"fUST",-672.58,0.00018082,2,"2025-09-03T19:11:10.814",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402613,1756926670824,"fUST",-839.49,0.00018082,2,"2025-09-03T19:11:10.824",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402614,1756926670833,"fUST",-608.57,0.00018082,2,"2025-09-03T19:11:10.833",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402615,1756926670843,"fUST",-480.0,0.00018082,2,"2025-09-03T19:11:10.843",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402616,1756926670853,"fUST",-665.89,0.00018082,2,"2025-09-03T19:11:10.853",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402617,1756926670862,"fUST",-480.0,0.00018082,2,"2025-09-03T19:11:10.862",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402618,1756926670872,"fUST",-546.65,0.00018082,2,"2025-09-03T19:11:10.872",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402619,1756926670882,"fUST",-642.37,0.00018082,2,"2025-09-03T19:11:10.882",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402620,1756926670892,"fUST",-480.0,0.00018082,2,"2025-09-03T19:11:10.892",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402621,1756926670902,"fUST",-1073.25,0.00018356,2,"2025-09-03T19:11:10.902",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402622,1756926670912,"fUST",-1250.12,0.00018356,2,"2025-09-03T19:11:10.912",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402623,1756926670921,"fUST",-480.0,0.00018356,2,"2025-09-03T19:11:10.921",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402624,1756926670931,"fUST",-729.5,0.00018356,2,"2025-09-03T19:11:10.931",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402625,1756926670941,"fUST",-685.98,0.00018356,2,"2025-09-03T19:11:10.941",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402626,1756926670950,"fUST",-480.0,0.00018356,2,"2025-09-03T19:11:10.950",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402627,1756926670960,"fUST",-722.82,0.00018356,2,"2025-09-03T19:11:10.960",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402628,1756926670970,"fUST",-2191.17,0.00018356,2,"2025-09-03T19:11:10.970",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402629,1756926670980,"fUST",-672.58,0.00018356,2,"2025-09-03T19:11:10.980",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402630,1756926670990,"fUST",-839.49,0.00018356,2,"2025-09-03T19:11:10.990",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402631,1756926670999,"fUST",-480.0,0.00018356,2,"2025-09-03T19:11:10.999",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402632,1756926671009,"fUST",-665.89,0.00018356,2,"2025-09-03T19:11:11.009",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402633,1756926671019,"fUST",-480.0,0.00018356,2,"2025-09-03T19:11:11.019",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402634,1756926671028,"fUST",-546.65,0.00018356,2,"2025-09-03T19:11:11.028",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402635,1756926671037,"fUST",-642.37,0.00018356,2,"2025-09-03T19:11:11.037",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402636,1756926671047,"fUST",-480.0,0.00018356,2,"2025-09-03T19:11:11.047",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402637,1756926671056,"fUST",-151.0,0.000185,2,"2025-09-03T19:11:11.056",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402638,1756926671066,"fUST",-1000.0,0.000185,2,"2025-09-03T19:11:11.066",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402639,1756926671075,"fUST",-1073.25,0.0001863,2,"2025-09-03T19:11:11.075",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402640,1756926671085,"fUST",-1250.12,0.0001863,2,"2025-09-03T19:11:11.085",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402641,1756926671094,"fUST",-480.0,0.0001863,2,"2025-09-03T19:11:11.094",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402642,1756926671103,"fUST",-729.5,0.0001863,2,"2025-09-03T19:11:11.103",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402643,1756926671113,"fUST",-685.98,0.0001863,2,"2025-09-03T19:11:11.113",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402644,1756926671122,"fUST",-192.5,0.0001863,2,"2025-09-03T19:11:11.122",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402645,1756926671131,"fUST",-722.82,0.0001863,2,"2025-09-03T19:11:11.131",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402646,1756926671141,"fUST",-2191.17,0.0001863,2,"2025-09-03T19:11:11.141",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402647,1756926671150,"fUST",-672.58,0.0001863,2,"2025-09-03T19:11:11.150",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402648,1756926671159,"fUST",-839.49,0.0001863,2,"2025-09-03T19:11:11.159",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402649,1756926671169,"fUST",-480.0,0.0001863,2,"2025-09-03T19:11:11.169",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402650,1756926671179,"fUST",-665.89,0.0001863,2,"2025-09-03T19:11:11.179",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402651,1756926671189,"fUST",-480.0,0.0001863,2,"2025-09-03T19:11:11.189",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402652,1756926671198,"fUST",-546.65,0.0001863,2,"2025-09-03T19:11:11.198",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402653,1756926671208,"fUST",-642.37,0.0001863,2,"2025-09-03T19:11:11.208",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402654,1756926671218,"fUST",-480.0,0.0001863,2,"2025-09-03T19:11:11.218",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402655,1756926671227,"fUST",-500.0,0.00018869,2,"2025-09-03T19:11:11.227",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402656,1756926671236,"fUST",-1073.25,0.00018904,2,"2025-09-03T19:11:11.236",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402657,1756926671246,"fUST",-1250.12,0.00018904,2,"2025-09-03T19:11:11.246",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402658,1756926671255,"fUST",-565.19,0.00018904,2,"2025-09-03T19:11:11.255",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402659,1756926671265,"fUST",-729.5,0.00018904,2,"2025-09-03T19:11:11.265",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402660,1756926671275,"fUST",-685.98,0.00018904,2,"2025-09-03T19:11:11.275",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402661,1756926671285,"fUST",-722.82,0.00018904,2,"2025-09-03T19:11:11.285",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402662,1756926671295,"fUST",-2191.17,0.00018904,2,"2025-09-03T19:11:11.295",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402663,1756926671308,"fUST",-672.58,0.00018904,2,"2025-09-03T19:11:11.308",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402664,1756926671317,"fUST",-839.49,0.00018904,2,"2025-09-03T19:11:11.317",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402665,1756926671327,"fUST",-480.0,0.00018904,2,"2025-09-03T19:11:11.327",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402666,1756926671336,"fUST",-480.0,0.00018904,2,"2025-09-03T19:11:11.336",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402667,1756926671346,"fUST",-665.89,0.00018904,2,"2025-09-03T19:11:11.346",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402668,1756926671356,"fUST",-546.65,0.00018904,2,"2025-09-03T19:11:11.356",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402669,1756926671366,"fUST",-642.37,0.00018904,2,"2025-09-03T19:11:11.366",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402670,1756926671375,"fUST",-480.0,0.00018904,2,"2025-09-03T19:11:11.375",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402671,1756926671384,"fUST",-1000.0,0.00019,2,"2025-09-03T19:11:11.384",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402672,1756926671395,"fUST",-141844.42681157,0.00019063,7,"2025-09-03T19:11:11.395",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402673,1756926671405,"fUST",-10565.36259732,0.0001907,7,"2025-09-03T19:11:11.405",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402674,1756926671415,"fUST",-417.15472785,0.000191,7,"2025-09-03T19:11:11.415",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402675,1756926671424,"fUST",-160.0,0.000191,7,"2025-09-03T19:11:11.424",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402676,1756926671434,"fUST",-530.32150586,0.000191,7,"2025-09-03T19:11:11.434",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402677,1756926671444,"fUST",-1073.25,0.00019178,2,"2025-09-03T19:11:11.444",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402678,1756926671453,"fUST",-1250.12,0.00019178,2,"2025-09-03T19:11:11.453",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402679,1756926671463,"fUST",-729.5,0.00019178,2,"2025-09-03T19:11:11.463",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402680,1756926671472,"fUST",-685.98,0.00019178,2,"2025-09-03T19:11:11.472",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402681,1756926671481,"fUST",-722.82,0.00019178,2,"2025-09-03T19:11:11.481",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402682,1756926671491,"fUST",-2191.17,0.00019178,2,"2025-09-03T19:11:11.491",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402683,1756926671500,"fUST",-672.58,0.00019178,2,"2025-09-03T19:11:11.500",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402684,1756926671510,"fUST",-839.49,0.00019178,2,"2025-09-03T19:11:11.510",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402685,1756926671519,"fUST",-480.0,0.00019178,2,"2025-09-03T19:11:11.519",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402686,1756926671529,"fUST",-467.02,0.00019178,2,"2025-09-03T19:11:11.529",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402687,1756926671538,"fUST",-665.89,0.00019178,2,"2025-09-03T19:11:11.538",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402688,1756926671547,"fUST",-546.65,0.00019178,2,"2025-09-03T19:11:11.547",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402689,1756926671556,"fUST",-642.37,0.00019178,2,"2025-09-03T19:11:11.556",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402690,1756926671566,"fUST",-355.83,0.00019178,2,"2025-09-03T19:11:11.566",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402691,1756926671575,"fUST",-1000.0,0.00019339,20,"2025-09-03T19:11:11.575",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402692,1756926671584,"fUST",-1731.0,0.00019353,2,"2025-09-03T19:11:11.584",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402693,1756926671594,"fUST",-1180.84922548,0.00019353,2,"2025-09-03T19:11:11.594",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402694,1756926671604,"fUST",-1731.0,0.00019353,2,"2025-09-03T19:11:11.604",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402695,1756926671693,"fUST",-1731.0,0.00019353,2,"2025-09-03T19:11:11.693",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402696,1756926671703,"fUST",-1731.0,0.00019353,2,"2025-09-03T19:11:11.703",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402697,1756926671714,"fUST",-1731.0,0.00019353,2,"2025-09-03T19:11:11.714",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402698,1756926671723,"fUST",-1731.0,0.00019353,2,"2025-09-03T19:11:11.723",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402699,1756926671732,"fUST",-1731.0,0.00019353,2,"2025-09-03T19:11:11.732",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402700,1756926671742,"fUST",-1731.0,0.00019353,2,"2025-09-03T19:11:11.742",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402701,1756926671751,"fUST",-1731.0,0.00019353,2,"2025-09-03T19:11:11.751",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402702,1756926671764,"fUST",-1731.0,0.00019353,2,"2025-09-03T19:11:11.764",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402703,1756926671774,"fUST",-506.37813862,0.00019353,2,"2025-09-03T19:11:11.774",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402704,1756926671784,"fUST",-168.0,0.00019448,2,"2025-09-03T19:11:11.784",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402705,1756926671793,"fUST",-1073.25,0.00019452,2,"2025-09-03T19:11:11.793",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402706,1756926671803,"fUST",-1250.12,0.00019452,2,"2025-09-03T19:11:11.803",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402707,1756926671812,"fUST",-729.5,0.00019452,2,"2025-09-03T19:11:11.812",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402708,1756926671822,"fUST",-685.98,0.00019452,2,"2025-09-03T19:11:11.822",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402709,1756926671831,"fUST",-722.82,0.00019452,2,"2025-09-03T19:11:11.831",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402710,1756926671841,"fUST",-2191.17,0.00019452,2,"2025-09-03T19:11:11.841",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402711,1756926671852,"fUST",-672.58,0.00019452,2,"2025-09-03T19:11:11.852",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402712,1756926671861,"fUST",-839.49,0.00019452,2,"2025-09-03T19:11:11.861",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402713,1756926671871,"fUST",-192.04,0.00019452,2,"2025-09-03T19:11:11.871",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402714,1756926671881,"fUST",-665.89,0.00019452,2,"2025-09-03T19:11:11.881",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402715,1756926671890,"fUST",-546.65,0.00019452,2,"2025-09-03T19:11:11.890",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402716,1756926671900,"fUST",-642.37,0.00019452,2,"2025-09-03T19:11:11.900",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402717,1756926671909,"fUST",-1000.0,0.000195,2,"2025-09-03T19:11:11.909",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402718,1756926671919,"fUST",-2700.0,0.0001952,2,"2025-09-03T19:11:11.919",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402719,1756926671928,"fUST",-3063.86580638,0.000197,2,"2025-09-03T19:11:11.928",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402720,1756926671938,"fUST",-648.0,0.000197,2,"2025-09-03T19:11:11.938",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402721,1756926671947,"fUST",-975.0,0.00019702,2,"2025-09-03T19:11:11.947",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402722,1756926671956,"fUST",-630.0,0.00019702,2,"2025-09-03T19:11:11.956",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402723,1756926671965,"fUST",-2153.0,0.00019702,2,"2025-09-03T19:11:11.965",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402724,1756926671975,"fUST",-1073.25,0.00019726,2,"2025-09-03T19:11:11.975",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402725,1756926671985,"fUST",-1250.12,0.00019726,2,"2025-09-03T19:11:11.985",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402726,1756926671995,"fUST",-729.5,0.00019726,2,"2025-09-03T19:11:11.995",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402727,1756926672005,"fUST",-685.98,0.00019726,2,"2025-09-03T19:11:12.005",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402728,1756926672015,"fUST",-722.82,0.00019726,2,"2025-09-03T19:11:12.015",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402729,1756926672024,"fUST",-2191.17,0.00019726,2,"2025-09-03T19:11:12.024",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402730,1756926672034,"fUST",-672.58,0.00019726,2,"2025-09-03T19:11:12.034",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402731,1756926672043,"fUST",-839.49,0.00019726,2,"2025-09-03T19:11:12.043",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402732,1756926672053,"fUST",-665.89,0.00019726,2,"2025-09-03T19:11:12.053",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402733,1756926672062,"fUST",-546.65,0.00019726,2,"2025-09-03T19:11:12.062",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402734,1756926672072,"fUST",-642.37,0.00019726,2,"2025-09-03T19:11:12.072",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402735,1756926672081,"fUST",-150.0,0.00019791,2,"2025-09-03T19:11:12.081",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402736,1756926672091,"fUST",-500.0,0.00019812,2,"2025-09-03T19:11:12.091",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402737,1756926672100,"fUST",-19639.09102185,0.000199,2,"2025-09-03T19:11:12.100",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402738,1756926672109,"fUST",-1000.0,0.0002,2,"2025-09-03T19:11:12.109",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402739,1756926672118,"fUST",-150.0,0.0002,2,"2025-09-03T19:11:12.118",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402740,1756926672128,"fUST",-1073.48,0.0002,2,"2025-09-03T19:11:12.128",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402741,1756926672137,"fUST",-1250.28,0.0002,2,"2025-09-03T19:11:12.137",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402742,1756926672147,"fUST",-160.0,0.0002,7,"2025-09-03T19:11:12.147",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402743,1756926672156,"fUST",-729.6,0.0002,2,"2025-09-03T19:11:12.156",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402744,1756926672166,"fUST",-686.0,0.0002,2,"2025-09-03T19:11:12.166",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402745,1756926672176,"fUST",-723.01,0.0002,2,"2025-09-03T19:11:12.176",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402746,1756926672185,"fUST",-2191.32694186,0.0002,2,"2025-09-03T19:11:12.185",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402747,1756926672196,"fUST",-672.75093137,0.0002,2,"2025-09-03T19:11:12.196",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402748,1756926672205,"fUST",-839.51,0.0002,2,"2025-09-03T19:11:12.205",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402749,1756926672215,"fUST",-665.97,0.0002,2,"2025-09-03T19:11:12.215",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402750,1756926672225,"fUST",-546.72595618,0.0002,2,"2025-09-03T19:11:12.225",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402751,1756926672235,"fUST",-4000.0,0.0002,4,"2025-09-03T19:11:12.235",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402752,1756926672244,"fUST",-642.38,0.0002,2,"2025-09-03T19:11:12.244",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402753,1756926672254,"fUST",-8754.65065584,0.00020138,2,"2025-09-03T19:11:12.254",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402754,1756926672264,"fUST",-679.903741,0.00020187,2,"2025-09-03T19:11:12.264",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402755,1756926672274,"fUST",-266.695684,0.00020548,2,"2025-09-03T19:11:12.274",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402756,1756926672284,"fUST",-2700.0,0.00020616,2,"2025-09-03T19:11:12.284",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402757,1756926672293,"fUST",-500.0,0.00020803,2,"2025-09-03T19:11:12.293",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402758,1756926672303,"fUST",-150.0,0.00021,2,"2025-09-03T19:11:12.303",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402759,1756926672313,"fUST",-150.0,0.00021,2,"2025-09-03T19:11:12.313",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402760,1756926672323,"fUST",-1000.0,0.00021273,20,"2025-09-03T19:11:12.323",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402761,1756926672333,"fUST",-244.0,0.00021273,20,"2025-09-03T19:11:12.333",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402762,1756926672343,"fUST",-153.0,0.00021315,2,"2025-09-03T19:11:12.343",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402763,1756926672352,"fUST",-153.0,0.00021315,2,"2025-09-03T19:11:12.352",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402764,1756926672362,"fUST",-153.0,0.00021315,2,"2025-09-03T19:11:12.362",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402765,1756926672371,"fUST",-19639.09102159,0.00021389,2,"2025-09-03T19:11:12.371",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402766,1756926672381,"fUST",-4000.0,0.00021667,4,"2025-09-03T19:11:12.381",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402767,1756926672390,"fUST",-2700.0,0.00021712,2,"2025-09-03T19:11:12.390",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402768,1756926672400,"fUST",-388.0536225,0.00021836,2,"2025-09-03T19:11:12.400",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402769,1756926672410,"fUST",-1000.0,0.00021917,2,"2025-09-03T19:11:12.410",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402770,1756926672419,"fUST",-440.98152926,0.00021917,2,"2025-09-03T19:11:12.419",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402771,1756926672429,"fUST",-1360.46158,0.00021918,2,"2025-09-03T19:11:12.429",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402772,1756926672439,"fUST",-151.0,0.00021918,2,"2025-09-03T19:11:12.439",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402773,1756926672449,"fUST",-152.67669912,0.00021918,2,"2025-09-03T19:11:12.449",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402774,1756926672459,"fUST",-150.0,0.00021918,2,"2025-09-03T19:11:12.459",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402775,1756926672468,"fUST",-150000.0,0.00021998,2,"2025-09-03T19:11:12.468",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402776,1756926672478,"fUST",-103665.79931742,0.00021998,2,"2025-09-03T19:11:12.478",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402777,1756926672488,"fUST",-70133.8,0.00022,7,"2025-09-03T19:11:12.488",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402778,1756926672497,"fUST",-12579.96,0.00022,7,"2025-09-03T19:11:12.497",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402779,1756926672506,"fUST",-164.0,0.00022,2,"2025-09-03T19:11:12.506",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402780,1756926672516,"fUST",-502.66,0.000221,2,"2025-09-03T19:11:12.516",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402781,1756926672525,"fUST",-481.31,0.000221,2,"2025-09-03T19:11:12.525",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402782,1756926672535,"fUST",-300.0,0.00022466,2,"2025-09-03T19:11:12.535",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402783,1756926672545,"fUST",-327.0,0.00022603,3,"2025-09-03T19:11:12.545",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402784,1756926672554,"fUST",-327.0,0.00022603,3,"2025-09-03T19:11:12.554",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402785,1756926672564,"fUST",-327.0,0.00022603,3,"2025-09-03T19:11:12.564",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402786,1756926672573,"fUST",-327.0,0.00022603,3,"2025-09-03T19:11:12.573",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402787,1756926672583,"fUST",-327.0,0.00022603,3,"2025-09-03T19:11:12.583",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402788,1756926672592,"fUST",-275.33198416,0.00022603,3,"2025-09-03T19:11:12.592",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402789,1756926672602,"fUST",-2700.0,0.00022808,2,"2025-09-03T19:11:12.602",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402790,1756926672612,"fUST",-19639.09102159,0.00022879,2,"2025-09-03T19:11:12.612",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402791,1756926672622,"fUST",-907.81996115,0.00022921,10,"2025-09-03T19:11:12.622",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402792,1756926672632,"fUST",-907.91062528,0.00022959,10,"2025-09-03T19:11:12.632",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402793,1756926672642,"fUST",-502.66,0.00023,2,"2025-09-03T19:11:12.642",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402794,1756926672652,"fUST",-450.0,0.00023014,2,"2025-09-03T19:11:12.652",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402795,1756926672661,"fUST",-164.0,0.00023014,7,"2025-09-03T19:11:12.661",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402796,1756926672671,"fUST",-907.81996115,0.0002315,10,"2025-09-03T19:11:12.671",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402797,1756926672681,"fUST",-907.91062528,0.00023189,10,"2025-09-03T19:11:12.681",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402798,1756926672691,"fUST",-500.0,0.00023287,2,"2025-09-03T19:11:12.691",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402799,1756926672700,"fUST",-2139.68,0.00023287,2,"2025-09-03T19:11:12.700",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402800,1756926672710,"fUST",-4000.0,0.00023333,4,"2025-09-03T19:11:12.710",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402801,1756926672719,"fUST",-907.81996115,0.00023379,10,"2025-09-03T19:11:12.719",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402802,1756926672729,"fUST",-1000.0,0.00023401,20,"2025-09-03T19:11:12.729",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402803,1756926672738,"fUST",-492.0,0.00023401,20,"2025-09-03T19:11:12.738",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402804,1756926672748,"fUST",-907.91062528,0.00023418,10,"2025-09-03T19:11:12.748",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402805,1756926672761,"fUST",-600.0,0.00023562,2,"2025-09-03T19:11:12.761",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402806,1756926672771,"fUST",-907.81996115,0.00023609,10,"2025-09-03T19:11:12.771",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402807,1756926672781,"fUST",-1059.22906286,0.00023648,12,"2025-09-03T19:11:12.781",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402808,1756926672790,"fUST",-152.2016551,0.00023699,2,"2025-09-03T19:11:12.790",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402809,1756926672800,"fUST",-306.0,0.00023699,2,"2025-09-03T19:11:12.800",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402810,1756926672810,"fUST",-234641.21563135,0.000238,14,"2025-09-03T19:11:12.810",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402811,1756926672857,"fUST",257.61087345,0.0001525,6,"2025-09-03T19:11:12.857",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402813,1756926737422,"fUST",-7623.21365901,0.00013402,2,"2025-09-03T19:12:17.422",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402814,1756926737493,"fUST",-10000.01,0.00013402,2,"2025-09-03T19:12:17.493",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402815,1756926747192,"fUST",-10000.01,0.00013402,2,"2025-09-03T19:12:27.192",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402816,1756926747340,"fUST",-10000.01,0.00013402,2,"2025-09-03T19:12:27.340",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402817,1756926747452,"fUST",-10000.01,0.00013402,2,"2025-09-03T19:12:27.452",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402818,1756926747602,"fUST",-10000.01,0.00013402,2,"2025-09-03T19:12:27.602",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402819,1756926747749,"fUST",-10000.01,0.00013402,2,"2025-09-03T19:12:27.749",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402820,1756926747912,"fUST",-10000.01,0.00013402,2,"2025-09-03T19:12:27.912",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402821,1756926748038,"fUST",-10000.01,0.00013402,2,"2025-09-03T19:12:28.038",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402822,1756926748200,"fUST",-10000.01,0.00013402,2,"2025-09-03T19:12:28.200",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402823,1756926748375,"fUST",-10000.01,0.00013402,2,"2025-09-03T19:12:28.375",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402824,1756926748491,"fUST",-10000.01,0.00013402,2,"2025-09-03T19:12:28.491",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402825,1756926757258,"fUST",-500.0,0.00013401,2,"2025-09-03T19:12:37.258",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402826,1756926757291,"fUST",-500.0,0.00013401,2,"2025-09-03T19:12:37.291",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402827,1756926757322,"fUST",-500.0,0.00013401,2,"2025-09-03T19:12:37.322",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402828,1756926757355,"fUST",-500.0,0.00013401,2,"2025-09-03T19:12:37.355",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402829,1756926757386,"fUST",-500.0,0.00013401,2,"2025-09-03T19:12:37.386",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402830,1756926757416,"fUST",-277.19670029,0.00013401,2,"2025-09-03T19:12:37.416",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402831,1756926757448,"fUST",-500.0,0.00013401,2,"2025-09-03T19:12:37.448",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402832,1756926757477,"fUST",-500.0,0.00013401,2,"2025-09-03T19:12:37.477",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402833,1756926757506,"fUST",-500.0,0.00013401,2,"2025-09-03T19:12:37.506",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402834,1756926757536,"fUST",-500.0,0.00013401,2,"2025-09-03T19:12:37.536",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402835,1756926757644,"fUST",-500.0,0.00013401,2,"2025-09-03T19:12:37.644",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402836,1756926757676,"fUST",-500.0,0.00013401,2,"2025-09-03T19:12:37.676",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402837,1756926757705,"fUST",-508.49346066,0.00013401,2,"2025-09-03T19:12:37.705",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402838,1756926757919,"fUST",-445.61659942,0.00013402,2,"2025-09-03T19:12:37.919",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402839,1756926757933,"fUST",-6983.02307868,0.00013402,2,"2025-09-03T19:12:37.933",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402840,1756926757952,"fUST",-10000.01,0.00013402,2,"2025-09-03T19:12:37.952",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402841,1756926757986,"fUST",-10000.01,0.00013402,2,"2025-09-03T19:12:37.986",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402842,1756926758000,"fUST",-10000.01,0.00013402,2,"2025-09-03T19:12:38.000",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402843,1756926758032,"fUST",-10000.01,0.00013402,2,"2025-09-03T19:12:38.032",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402844,1756926758178,"fUST",-10000.01,0.00013402,2,"2025-09-03T19:12:38.178",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402845,1756926758302,"fUST",-10000.01,0.00013402,2,"2025-09-03T19:12:38.302",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402846,1756926758417,"fUST",-10000.01,0.00013402,2,"2025-09-03T19:12:38.417",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402847,1756926758544,"fUST",-10000.01,0.00013402,2,"2025-09-03T19:12:38.544",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402848,1756926767266,"fUST",-10000.01,0.00013402,2,"2025-09-03T19:12:47.266",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402849,1756926767593,"fUST",-10000.01,0.00013402,2,"2025-09-03T19:12:47.593",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402850,1756926767719,"fUST",-10000.01,0.00013402,2,"2025-09-03T19:12:47.719",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402851,1756926767835,"fUST",-10000.01,0.00013402,2,"2025-09-03T19:12:47.835",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402852,1756926768005,"fUST",-10000.01,0.00013402,2,"2025-09-03T19:12:48.005",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402853,1756926768200,"fUST",-10000.01,0.00013402,2,"2025-09-03T19:12:48.200",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402854,1756926768414,"fUST",-10000.01,0.00013402,2,"2025-09-03T19:12:48.414",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402855,1756926768604,"fUST",-10000.01,0.00013402,2,"2025-09-03T19:12:48.604",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402856,1756926768722,"fUST",-10000.01,0.00013402,2,"2025-09-03T19:12:48.722",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402857,1756926789685,"fUST",627.26,0.00012329,2,"2025-09-03T19:13:09.685",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402858,1756927391992,"fUST",-163.27744421,0.00013132,2,"2025-09-03T19:23:11.992",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402859,1756927393545,"fUST",-136.72255579,0.00013132,2,"2025-09-03T19:23:13.545",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402863,1756927649524,"fUST",-153.0719112,0.00013132,2,"2025-09-03T19:27:29.524",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402866,1756927808399,"fUST",-300.0,0.00013132,2,"2025-09-03T19:30:08.399",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402905,1756927832255,"fUST",-600.0,0.00013262,2,"2025-09-03T19:30:32.255",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402907,1756927832265,"fUST",-1441.85500263,0.00013396,2,"2025-09-03T19:30:32.265",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402909,1756927832275,"fUST",-1200.0,0.00013399,2,"2025-09-03T19:30:32.275",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402911,1756927832284,"fUST",-1200.0,0.00013399,2,"2025-09-03T19:30:32.284",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402913,1756927832294,"fUST",-300.0,0.000134,2,"2025-09-03T19:30:32.294",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402915,1756927832303,"fUST",-300.0,0.000134,2,"2025-09-03T19:30:32.303",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402917,1756927832313,"fUST",-300.0,0.000134,2,"2025-09-03T19:30:32.313",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402919,1756927832322,"fUST",-300.0,0.000134,2,"2025-09-03T19:30:32.322",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402921,1756927832332,"fUST",-300.0,0.000134,2,"2025-09-03T19:30:32.332",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402923,1756927832341,"fUST",-500.0,0.00013401,2,"2025-09-03T19:30:32.341",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402926,1756927832351,"fUST",-500.0,0.00013401,2,"2025-09-03T19:30:32.351",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402929,1756927832360,"fUST",-643.10099084,0.00013401,2,"2025-09-03T19:30:32.360",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402932,1756927832369,"fUST",-500.0,0.00013401,2,"2025-09-03T19:30:32.369",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402934,1756927832378,"fUST",-500.0,0.00013401,2,"2025-09-03T19:30:32.378",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402936,1756927832388,"fUST",-297.02660893,0.00013401,2,"2025-09-03T19:30:32.388",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402938,1756927832397,"fUST",-500.0,0.00013401,2,"2025-09-03T19:30:32.397",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402940,1756927832407,"fUST",-500.0,0.00013401,2,"2025-09-03T19:30:32.407",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402942,1756927832416,"fUST",-281.74542049,0.00013401,2,"2025-09-03T19:30:32.416",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402944,1756927832425,"fUST",-500.0,0.00013401,2,"2025-09-03T19:30:32.425",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402946,1756927832434,"fUST",-221.14985434,0.00013401,2,"2025-09-03T19:30:32.434",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402948,1756927832444,"fUST",-500.0,0.00013401,2,"2025-09-03T19:30:32.444",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402950,1756927832453,"fUST",-500.0,0.00013401,2,"2025-09-03T19:30:32.453",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402952,1756927832462,"fUST",-379.10788606,0.00013401,2,"2025-09-03T19:30:32.462",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402954,1756927832472,"fUST",-500.0,0.00013401,2,"2025-09-03T19:30:32.472",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402956,1756927832481,"fUST",-500.0,0.00013401,2,"2025-09-03T19:30:32.481",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402958,1756927832491,"fUST",-460.92024289,0.00013401,2,"2025-09-03T19:30:32.491",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402960,1756927832500,"fUST",-500.0,0.00013401,2,"2025-09-03T19:30:32.500",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402962,1756927832510,"fUST",-500.0,0.00013401,2,"2025-09-03T19:30:32.510",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402963,1756927832519,"fUST",-500.0,0.00013401,2,"2025-09-03T19:30:32.519",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402965,1756927832528,"fUST",-500.0,0.00013401,2,"2025-09-03T19:30:32.528",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402967,1756927832537,"fUST",-500.0,0.00013401,2,"2025-09-03T19:30:32.537",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402969,1756927832547,"fUST",-500.0,0.00013401,2,"2025-09-03T19:30:32.547",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402971,1756927832556,"fUST",-500.0,0.00013401,2,"2025-09-03T19:30:32.556",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402973,1756927832565,"fUST",-536.11040683,0.00013401,2,"2025-09-03T19:30:32.565",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402975,1756927832575,"fUST",-313.4621831,0.00013401,2,"2025-09-03T19:30:32.575",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402987,1756927832685,"fUST",-186.5378169,0.00013401,2,"2025-09-03T19:30:32.685",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402989,1756927832695,"fUST",-374.48164628,0.00013401,2,"2025-09-03T19:30:32.695",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402992,1756927832711,"fUST",-125.51835372,0.00013401,2,"2025-09-03T19:30:32.711",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402994,1756927832720,"fUST",-500.0,0.00013401,2,"2025-09-03T19:30:32.720",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402996,1756927832731,"fUST",-303.79849391,0.00013401,2,"2025-09-03T19:30:32.731",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383402998,1756927832741,"fUST",-500.0,0.00013401,2,"2025-09-03T19:30:32.741",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403000,1756927832750,"fUST",-3915.716316,0.00013402,2,"2025-09-03T19:30:32.750",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403002,1756927832761,"fUST",-466.53666222,0.00013402,2,"2025-09-03T19:30:32.761",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403004,1756927832772,"fUST",-2207.99451736,0.00013402,2,"2025-09-03T19:30:32.772",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403279,1756927838201,"fUST",-59037.35176863,0.00013402,2,"2025-09-03T19:30:38.201",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403280,1756927838214,"fUST",-2802.01129371,0.00013402,2,"2025-09-03T19:30:38.214",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403281,1756927838255,"fUST",-6518.25610497,0.00013402,2,"2025-09-03T19:30:38.255",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403282,1756927838265,"fUST",-71980.91230808,0.00013496,2,"2025-09-03T19:30:38.265",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403283,1756927838275,"fUST",-510.77726761,0.00013598,2,"2025-09-03T19:30:38.275",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403284,1756927838284,"fUST",-27869.3288041,0.00013598,2,"2025-09-03T19:30:38.284",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403285,1756927838294,"fUST",-500.0,0.00013697,2,"2025-09-03T19:30:38.294",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403286,1756927838304,"fUST",-268.12614581,0.00013697,2,"2025-09-03T19:30:38.304",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403287,1756927838314,"fUST",-500.0,0.00013697,2,"2025-09-03T19:30:38.314",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403289,1756927838323,"fUST",-500.0,0.00013697,2,"2025-09-03T19:30:38.323",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403290,1756927838333,"fUST",-500.0,0.00013697,2,"2025-09-03T19:30:38.333",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403291,1756927838342,"fUST",-500.0,0.00013697,2,"2025-09-03T19:30:38.342",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403292,1756927838352,"fUST",-500.0,0.00013697,2,"2025-09-03T19:30:38.352",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403293,1756927838361,"fUST",-500.0,0.00013697,2,"2025-09-03T19:30:38.361",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403294,1756927838370,"fUST",-500.0,0.00013697,2,"2025-09-03T19:30:38.370",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403295,1756927838380,"fUST",-204.2275508,0.00013697,2,"2025-09-03T19:30:38.380",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403296,1756927838389,"fUST",-500.0,0.00013697,2,"2025-09-03T19:30:38.389",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403297,1756927838398,"fUST",-500.0,0.00013697,2,"2025-09-03T19:30:38.398",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403298,1756927838407,"fUST",-500.0,0.00013697,2,"2025-09-03T19:30:38.407",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403299,1756927838416,"fUST",-450.0,0.00013697,2,"2025-09-03T19:30:38.416",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403300,1756927838425,"fUST",-520.0,0.00013698,2,"2025-09-03T19:30:38.425",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403301,1756927838434,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:38.434",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403302,1756927838442,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:38.442",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403303,1756927838451,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:38.451",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403304,1756927838460,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:38.460",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403305,1756927838468,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:38.468",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403306,1756927838491,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:38.491",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403307,1756927838500,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:38.500",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403308,1756927838509,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:38.509",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403309,1756927838518,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:38.518",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403310,1756927838526,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:38.526",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403311,1756927838536,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:38.536",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403312,1756927838546,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:38.546",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403313,1756927838554,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:38.554",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403314,1756927838563,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:38.563",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403315,1756927838573,"fUST",-579.12,0.00013698,2,"2025-09-03T19:30:38.573",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403316,1756927838582,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:38.582",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403317,1756927838591,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:38.591",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403318,1756927838599,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:38.599",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403319,1756927838608,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:38.608",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403320,1756927838618,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:38.618",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403321,1756927838628,"fUST",-549.94477294,0.00013698,2,"2025-09-03T19:30:38.628",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403322,1756927838637,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:38.637",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403323,1756927838647,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:38.647",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403324,1756927838657,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:38.657",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403325,1756927838666,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:38.666",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403326,1756927838676,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:38.676",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403327,1756927838688,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:38.688",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403328,1756927838696,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:38.696",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403329,1756927838705,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:38.705",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403330,1756927838715,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:38.715",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403331,1756927838725,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:38.725",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403332,1756927838735,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:38.735",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403333,1756927838745,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:38.745",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403334,1756927838755,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:38.755",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403335,1756927838765,"fUST",-564.36,0.00013698,2,"2025-09-03T19:30:38.765",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403336,1756927838774,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:38.774",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403337,1756927838784,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:38.784",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403338,1756927838793,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:38.793",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403339,1756927838803,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:38.803",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403340,1756927838812,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:38.812",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403341,1756927838822,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:38.822",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403342,1756927838831,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:38.831",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403343,1756927838842,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:38.842",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403344,1756927838851,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:38.851",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403345,1756927838861,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:38.861",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403346,1756927838871,"fUST",-480.80762895,0.00013698,2,"2025-09-03T19:30:38.871",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403347,1756927838880,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:38.880",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403348,1756927839055,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.055",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403349,1756927839066,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.066",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403350,1756927839076,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.076",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403351,1756927839085,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.085",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403352,1756927839094,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.094",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403353,1756927839104,"fUST",-485.99990817,0.00013698,2,"2025-09-03T19:30:39.104",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403354,1756927839113,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.113",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403355,1756927839123,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.123",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403356,1756927839133,"fUST",-167.17,0.00013698,2,"2025-09-03T19:30:39.133",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403357,1756927839143,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.143",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403358,1756927839152,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.152",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403359,1756927839162,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.162",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403360,1756927839172,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.172",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403361,1756927839182,"fUST",-623.81,0.00013698,2,"2025-09-03T19:30:39.182",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403362,1756927839192,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.192",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403363,1756927839202,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.202",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403364,1756927839212,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.212",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403365,1756927839221,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.221",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403366,1756927839231,"fUST",-286.33439683,0.00013698,2,"2025-09-03T19:30:39.231",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403367,1756927839240,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.240",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403368,1756927839250,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.250",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403369,1756927839260,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.260",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403370,1756927839269,"fUST",-296.61,0.00013698,2,"2025-09-03T19:30:39.269",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403371,1756927839279,"fUST",-338.03640766,0.00013698,2,"2025-09-03T19:30:39.279",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403372,1756927839290,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.290",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403373,1756927839299,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.299",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403374,1756927839309,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.309",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403375,1756927839318,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.318",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403376,1756927839328,"fUST",-200.22,0.00013698,2,"2025-09-03T19:30:39.328",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403377,1756927839338,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.338",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403378,1756927839347,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.347",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403379,1756927839356,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.356",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403380,1756927839365,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.365",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403381,1756927839375,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.375",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403382,1756927839384,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.384",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403383,1756927839393,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.393",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403384,1756927839403,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.403",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403385,1756927839412,"fUST",-481.41659636,0.00013698,2,"2025-09-03T19:30:39.412",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403386,1756927839422,"fUST",-532.0,0.00013698,2,"2025-09-03T19:30:39.422",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403387,1756927839431,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.431",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403388,1756927839441,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.441",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403389,1756927839450,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.450",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403390,1756927839460,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.460",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403391,1756927839470,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.470",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403392,1756927839479,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.479",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403393,1756927839489,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.489",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403394,1756927839498,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.498",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403395,1756927839508,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.508",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403396,1756927839518,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.518",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403397,1756927839528,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.528",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403398,1756927839538,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.538",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403399,1756927839548,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.548",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403400,1756927839558,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.558",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403401,1756927839567,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.567",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403402,1756927839577,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.577",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403403,1756927839588,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.588",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403404,1756927839599,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.599",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403405,1756927839608,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.608",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403406,1756927839618,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.618",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403407,1756927839628,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.628",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403408,1756927839638,"fUST",-504.1,0.00013698,2,"2025-09-03T19:30:39.638",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403409,1756927839649,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.649",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403410,1756927839658,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.658",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403411,1756927839668,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.668",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403413,1756927839683,"fUST",-233.0,0.00013698,2,"2025-09-03T19:30:39.683",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403415,1756927839693,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.693",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403417,1756927839703,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.703",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403419,1756927839713,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.713",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403420,1756927839726,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.726",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403421,1756927839737,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.737",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403422,1756927839747,"fUST",-571.78,0.00013698,2,"2025-09-03T19:30:39.747",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403423,1756927839758,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.758",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403424,1756927839769,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.769",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403425,1756927839779,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.779",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403426,1756927839788,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.788",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403427,1756927839799,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.799",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403428,1756927839810,"fUST",-544.3,0.00013698,2,"2025-09-03T19:30:39.810",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403429,1756927839820,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.820",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403430,1756927839830,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.830",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403432,1756927839839,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.839",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403434,1756927839850,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.850",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403436,1756927839859,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.859",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403437,1756927839869,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.869",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403438,1756927839878,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.878",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403439,1756927839888,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.888",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403440,1756927839897,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.897",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403441,1756927839907,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.907",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403442,1756927839916,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.916",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403443,1756927839926,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.926",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403444,1756927839936,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.936",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403446,1756927839946,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.946",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403447,1756927839955,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.955",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403448,1756927839965,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.965",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403449,1756927839974,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.974",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403450,1756927839984,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.984",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403451,1756927839993,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:39.993",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403453,1756927840003,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.003",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403454,1756927840012,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.012",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403455,1756927840021,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.021",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403456,1756927840032,"fUST",-481.40718584,0.00013698,2,"2025-09-03T19:30:40.032",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403457,1756927840042,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.042",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403458,1756927840052,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.052",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403459,1756927840061,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.061",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403460,1756927840071,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.071",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403461,1756927840082,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.082",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403462,1756927840091,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.091",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403463,1756927840101,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.101",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403464,1756927840111,"fUST",-1000.0,0.00013698,2,"2025-09-03T19:30:40.111",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403466,1756927840121,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.121",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403467,1756927840130,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.130",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403468,1756927840140,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.140",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403469,1756927840150,"fUST",-159.72332782,0.00013698,2,"2025-09-03T19:30:40.150",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403470,1756927840159,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.159",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403471,1756927840169,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.169",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403472,1756927840178,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.178",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403473,1756927840189,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.189",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403475,1756927840199,"fUST",-486.09044466,0.00013698,2,"2025-09-03T19:30:40.199",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403477,1756927840209,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.209",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403479,1756927840218,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.218",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403481,1756927840228,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.228",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403482,1756927840238,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.238",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403483,1756927840248,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.248",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403484,1756927840259,"fUST",-154.88,0.00013698,2,"2025-09-03T19:30:40.259",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403485,1756927840268,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.268",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403486,1756927840277,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.277",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403488,1756927840286,"fUST",-479.97588895,0.00013698,2,"2025-09-03T19:30:40.286",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403489,1756927840295,"fUST",-485.36691861,0.00013698,2,"2025-09-03T19:30:40.295",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403491,1756927840305,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.305",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403493,1756927840314,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.314",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403495,1756927840324,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.324",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403497,1756927840333,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.333",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403499,1756927840343,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.343",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403500,1756927840352,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.352",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403501,1756927840362,"fUST",-361.93582549,0.00013698,2,"2025-09-03T19:30:40.362",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403502,1756927840371,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.371",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403503,1756927840380,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.380",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403504,1756927840390,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.390",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403505,1756927840399,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.399",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403506,1756927840408,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.408",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403507,1756927840418,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.418",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403508,1756927840428,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.428",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403509,1756927840437,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.437",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403510,1756927840447,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.447",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403511,1756927840456,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.456",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403512,1756927840465,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.465",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403513,1756927840474,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.474",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403514,1756927840484,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.484",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403515,1756927840493,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.493",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403516,1756927840502,"fUST",-442.09261308,0.00013698,2,"2025-09-03T19:30:40.502",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403517,1756927840511,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.511",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403518,1756927840520,"fUST",-875.51,0.00013698,2,"2025-09-03T19:30:40.520",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403519,1756927840529,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.529",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403520,1756927840539,"fUST",-483.56649835,0.00013698,2,"2025-09-03T19:30:40.539",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403521,1756927840548,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.548",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403522,1756927840557,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.557",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403523,1756927840567,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.567",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403524,1756927840577,"fUST",-516.22,0.00013698,2,"2025-09-03T19:30:40.577",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403525,1756927840586,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.586",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403526,1756927840596,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.596",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403527,1756927840606,"fUST",-633.36,0.00013698,2,"2025-09-03T19:30:40.606",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403528,1756927840617,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.617",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403529,1756927840628,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.628",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403530,1756927840637,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.637",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403531,1756927840646,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.646",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403532,1756927840655,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.655",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403533,1756927840665,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.665",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403534,1756927840674,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.674",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403535,1756927840687,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.687",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403536,1756927840696,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.696",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403537,1756927840706,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.706",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403538,1756927840716,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.716",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403539,1756927840725,"fUST",-519.76389094,0.00013698,2,"2025-09-03T19:30:40.725",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403540,1756927840735,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.735",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403541,1756927840744,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.744",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403542,1756927840754,"fUST",-169.46,0.00013698,2,"2025-09-03T19:30:40.754",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403543,1756927840763,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.763",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403544,1756927840773,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.773",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403545,1756927840782,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.782",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403546,1756927840792,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.792",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403547,1756927840802,"fUST",-551.68,0.00013698,2,"2025-09-03T19:30:40.802",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403548,1756927840811,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.811",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403549,1756927840821,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.821",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403550,1756927840830,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.830",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403551,1756927840839,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.839",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403552,1756927840849,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.849",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403553,1756927840858,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.858",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403554,1756927840868,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.868",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403555,1756927840877,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.877",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403556,1756927840886,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.886",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403557,1756927840896,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.896",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403558,1756927840906,"fUST",-623.13,0.00013698,2,"2025-09-03T19:30:40.906",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403559,1756927840916,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.916",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403560,1756927840925,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.925",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403561,1756927840935,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.935",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403562,1756927840944,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.944",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403563,1756927840953,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.953",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403564,1756927840963,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.963",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403565,1756927840972,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.972",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403566,1756927840981,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.981",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403567,1756927840991,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:40.991",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403568,1756927841000,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.000",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403569,1756927841010,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.010",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403570,1756927841020,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.020",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403571,1756927841030,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.030",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403572,1756927841039,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.039",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403573,1756927841048,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.048",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403574,1756927841057,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.057",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403575,1756927841066,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.066",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403576,1756927841076,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.076",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403577,1756927841086,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.086",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403578,1756927841095,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.095",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403579,1756927841105,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.105",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403580,1756927841114,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.114",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403581,1756927841125,"fUST",-533.67,0.00013698,2,"2025-09-03T19:30:41.125",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403582,1756927841134,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.134",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403583,1756927841144,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.144",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403584,1756927841154,"fUST",-598.6,0.00013698,2,"2025-09-03T19:30:41.154",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403585,1756927841164,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.164",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403586,1756927841174,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.174",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403587,1756927841183,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.183",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403588,1756927841193,"fUST",-207.72741906,0.00013698,2,"2025-09-03T19:30:41.193",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403589,1756927841203,"fUST",-310.3,0.00013698,2,"2025-09-03T19:30:41.203",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403590,1756927841213,"fUST",-1654.14,0.00013698,2,"2025-09-03T19:30:41.213",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403591,1756927841223,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.223",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403592,1756927841234,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.234",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403593,1756927841245,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.245",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403594,1756927841255,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.255",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403595,1756927841265,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.265",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403596,1756927841274,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.274",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403597,1756927841284,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.284",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403598,1756927841295,"fUST",-200.78,0.00013698,2,"2025-09-03T19:30:41.295",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403599,1756927841304,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.304",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403600,1756927841315,"fUST",-200.44,0.00013698,2,"2025-09-03T19:30:41.315",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403601,1756927841325,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.325",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403602,1756927841336,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.336",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403603,1756927841346,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.346",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403604,1756927841355,"fUST",-353.05,0.00013698,2,"2025-09-03T19:30:41.355",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403605,1756927841365,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.365",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403606,1756927841374,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.374",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403607,1756927841384,"fUST",-175.65,0.00013698,2,"2025-09-03T19:30:41.384",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403608,1756927841393,"fUST",-248.42,0.00013698,2,"2025-09-03T19:30:41.393",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403609,1756927841403,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.403",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403610,1756927841412,"fUST",-231.47,0.00013698,2,"2025-09-03T19:30:41.412",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403611,1756927841422,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.422",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403612,1756927841431,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.431",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403613,1756927841440,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.440",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403614,1756927841450,"fUST",-431.39,0.00013698,2,"2025-09-03T19:30:41.450",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403615,1756927841460,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.460",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403616,1756927841469,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.469",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403617,1756927841479,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.479",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403618,1756927841488,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.488",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403619,1756927841498,"fUST",-1049.38,0.00013698,2,"2025-09-03T19:30:41.498",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403620,1756927841507,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.507",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403621,1756927841517,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.517",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403622,1756927841526,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.526",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403623,1756927841536,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.536",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403624,1756927841546,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.546",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403625,1756927841555,"fUST",-539.20029319,0.00013698,2,"2025-09-03T19:30:41.555",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403626,1756927841565,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.565",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403627,1756927841574,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.574",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403628,1756927841583,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.583",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403629,1756927841593,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.593",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403630,1756927841603,"fUST",-153.41,0.00013698,2,"2025-09-03T19:30:41.603",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403631,1756927841613,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.613",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403632,1756927841622,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.622",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403633,1756927841632,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.632",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403634,1756927841641,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.641",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403635,1756927841651,"fUST",-289.77427472,0.00013698,2,"2025-09-03T19:30:41.651",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403636,1756927841660,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.660",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403637,1756927841670,"fUST",-437.07,0.00013698,2,"2025-09-03T19:30:41.670",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403638,1756927841682,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.682",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403639,1756927841691,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.691",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403640,1756927841701,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.701",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403641,1756927841711,"fUST",-324.19,0.00013698,2,"2025-09-03T19:30:41.711",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403642,1756927841720,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.720",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403643,1756927841730,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:41.730",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403644,1756927841740,"fUST",-752.297633,0.00013699,2,"2025-09-03T19:30:41.740",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403645,1756927841749,"fUST",-225.412745,0.00013699,2,"2025-09-03T19:30:41.749",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403646,1756927841759,"fUST",-510.77726759,0.00013796,2,"2025-09-03T19:30:41.759",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403647,1756927841768,"fUST",-6824.67018269,0.00013849,2,"2025-09-03T19:30:41.768",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403648,1756927841778,"fUST",-300.0,0.00013971,2,"2025-09-03T19:30:41.778",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403649,1756927841788,"fUST",-300.0,0.00013971,2,"2025-09-03T19:30:41.788",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403650,1756927841797,"fUST",-300.0,0.00013971,2,"2025-09-03T19:30:41.797",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403651,1756927841807,"fUST",-300.0,0.00013971,2,"2025-09-03T19:30:41.807",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403652,1756927841817,"fUST",-300.0,0.00013971,2,"2025-09-03T19:30:41.817",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403653,1756927841826,"fUST",-300.0,0.00013971,2,"2025-09-03T19:30:41.826",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403654,1756927841836,"fUST",-300.0,0.00013971,2,"2025-09-03T19:30:41.836",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403655,1756927841846,"fUST",-300.0,0.00013971,2,"2025-09-03T19:30:41.846",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403656,1756927841856,"fUST",-300.0,0.00013971,2,"2025-09-03T19:30:41.856",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403657,1756927841865,"fUST",-300.0,0.00013971,2,"2025-09-03T19:30:41.865",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403658,1756927841875,"fUST",-300.0,0.00013971,2,"2025-09-03T19:30:41.875",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403659,1756927841885,"fUST",-300.0,0.00013971,2,"2025-09-03T19:30:41.885",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403660,1756927841895,"fUST",-300.0,0.00013971,2,"2025-09-03T19:30:41.895",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403661,1756927841904,"fUST",-300.0,0.00013971,2,"2025-09-03T19:30:41.904",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403662,1756927841914,"fUST",-300.0,0.00013971,2,"2025-09-03T19:30:41.914",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403663,1756927841923,"fUST",-600.0,0.00013971,2,"2025-09-03T19:30:41.923",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403664,1756927841934,"fUST",-554.44,0.00013972,2,"2025-09-03T19:30:41.934",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403665,1756927841944,"fUST",-211.62,0.00013972,2,"2025-09-03T19:30:41.944",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403666,1756927841954,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:41.954",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403667,1756927841964,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:41.964",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403668,1756927841973,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:41.973",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403669,1756927841983,"fUST",-409.78,0.00013972,2,"2025-09-03T19:30:41.983",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403670,1756927841993,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:41.993",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403671,1756927842003,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.003",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403672,1756927842013,"fUST",-207.8,0.00013972,2,"2025-09-03T19:30:42.013",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403673,1756927842023,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.023",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403674,1756927842032,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.032",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403675,1756927842044,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.044",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403676,1756927842054,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.054",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403677,1756927842166,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.166",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403678,1756927842176,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.176",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403679,1756927842186,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.186",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403680,1756927842195,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.195",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403681,1756927842207,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.207",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403682,1756927842216,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.216",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403683,1756927842226,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.226",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403684,1756927842236,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.236",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403685,1756927842246,"fUST",-311.64,0.00013972,2,"2025-09-03T19:30:42.246",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403686,1756927842256,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.256",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403687,1756927842266,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.266",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403688,1756927842277,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.277",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403689,1756927842289,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.289",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403690,1756927842298,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.298",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403691,1756927842309,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.309",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403692,1756927842319,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.319",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403693,1756927842328,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.328",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403694,1756927842338,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.338",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403695,1756927842348,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.348",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403696,1756927842357,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.357",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403697,1756927842367,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.367",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403698,1756927842377,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.377",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403699,1756927842389,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.389",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403700,1756927842399,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.399",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403701,1756927842409,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.409",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403702,1756927842418,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.418",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403703,1756927842428,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.428",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403704,1756927842438,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.438",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403705,1756927842448,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.448",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403706,1756927842458,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.458",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403707,1756927842467,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.467",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403708,1756927842477,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.477",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403709,1756927842487,"fUST",-317.47,0.00013972,2,"2025-09-03T19:30:42.487",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403710,1756927842497,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.497",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403711,1756927842506,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.506",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403712,1756927842516,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.516",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403713,1756927842525,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.525",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403714,1756927842535,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.535",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403715,1756927842545,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.545",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403716,1756927842555,"fUST",-244.94,0.00013972,2,"2025-09-03T19:30:42.555",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403717,1756927842564,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.564",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403718,1756927842574,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.574",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403719,1756927842584,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.584",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403720,1756927842594,"fUST",-166.84,0.00013972,2,"2025-09-03T19:30:42.594",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403721,1756927842603,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.603",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403722,1756927842613,"fUST",-554.34,0.00013972,2,"2025-09-03T19:30:42.613",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403723,1756927842623,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.623",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403724,1756927842633,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.633",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403725,1756927842643,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.643",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403726,1756927842652,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.652",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403727,1756927842662,"fUST",-376.34318526,0.00013972,2,"2025-09-03T19:30:42.662",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403728,1756927842671,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.671",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403729,1756927842684,"fUST",-488.51879862,0.00013972,2,"2025-09-03T19:30:42.684",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403730,1756927842693,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.693",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403731,1756927842703,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.703",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403732,1756927842713,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.713",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403733,1756927842723,"fUST",-498.31768226,0.00013972,2,"2025-09-03T19:30:42.723",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403734,1756927842733,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.733",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403735,1756927842742,"fUST",-208.32049847,0.00013972,2,"2025-09-03T19:30:42.742",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403736,1756927842752,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.752",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403737,1756927842761,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.761",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403738,1756927842771,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.771",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403740,1756927842781,"fUST",-483.55394333,0.00013972,2,"2025-09-03T19:30:42.781",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403742,1756927842790,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.790",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403744,1756927842799,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.799",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403746,1756927842810,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.810",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403748,1756927842819,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.819",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403750,1756927842828,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.828",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403752,1756927842837,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.837",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403754,1756927842847,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.847",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403757,1756927842856,"fUST",-1000.0,0.00013972,2,"2025-09-03T19:30:42.856",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403758,1756927842866,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.866",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403759,1756927842875,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.875",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403760,1756927842884,"fUST",-373.04717275,0.00013972,2,"2025-09-03T19:30:42.884",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403761,1756927842894,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.894",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403762,1756927842903,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.903",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403764,1756927842913,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.913",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403766,1756927842922,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.922",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403767,1756927842932,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.932",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403768,1756927842942,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.942",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403769,1756927842951,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.951",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403771,1756927842961,"fUST",-576.64,0.00013972,2,"2025-09-03T19:30:42.961",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403773,1756927842971,"fUST",-197.89628719,0.00013972,2,"2025-09-03T19:30:42.971",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403774,1756927842982,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.982",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403775,1756927842992,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:42.992",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403776,1756927843004,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.004",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403777,1756927843014,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.014",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403778,1756927843024,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.024",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403779,1756927843034,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.034",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403780,1756927843045,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.045",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403781,1756927843055,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.055",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403782,1756927843065,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.065",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403783,1756927843075,"fUST",-509.18,0.00013972,2,"2025-09-03T19:30:43.075",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403784,1756927843086,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.086",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403785,1756927843096,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.096",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403786,1756927843106,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.106",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403787,1756927843116,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.116",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403788,1756927843125,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.125",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403789,1756927843135,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.135",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403790,1756927843145,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.145",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403791,1756927843155,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.155",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403792,1756927843164,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.164",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403793,1756927843175,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.175",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403795,1756927843185,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.185",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403797,1756927843195,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.195",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403798,1756927843204,"fUST",-875.51,0.00013972,2,"2025-09-03T19:30:43.204",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403799,1756927843215,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.215",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403800,1756927843226,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.226",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403801,1756927843237,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.237",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403802,1756927843247,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.247",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403803,1756927843256,"fUST",-516.22,0.00013972,2,"2025-09-03T19:30:43.256",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403804,1756927843266,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.266",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403805,1756927843275,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.275",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403806,1756927843286,"fUST",-633.36,0.00013972,2,"2025-09-03T19:30:43.286",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403807,1756927843296,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.296",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403808,1756927843306,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.306",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403809,1756927843316,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.316",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403810,1756927843325,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.325",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403811,1756927843335,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.335",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403812,1756927843344,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.344",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403813,1756927843353,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.353",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403814,1756927843362,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.362",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403815,1756927843372,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.372",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403816,1756927843381,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.381",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403817,1756927843391,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.391",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403818,1756927843400,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.400",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403819,1756927843409,"fUST",-482.27724468,0.00013972,2,"2025-09-03T19:30:43.409",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403820,1756927843419,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.419",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403821,1756927843428,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.428",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403822,1756927843438,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.438",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403823,1756927843447,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.447",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403824,1756927843456,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.456",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403825,1756927843466,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.466",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403826,1756927843475,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.475",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403827,1756927843485,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.485",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403828,1756927843494,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.494",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403829,1756927843504,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.504",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403830,1756927843514,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.514",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403831,1756927843523,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.523",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403832,1756927843532,"fUST",-623.13,0.00013972,2,"2025-09-03T19:30:43.532",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403833,1756927843542,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.542",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403834,1756927843551,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.551",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403835,1756927843561,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.561",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403836,1756927843570,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.570",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403837,1756927843580,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.580",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403838,1756927843589,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.589",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403839,1756927843598,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.598",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403840,1756927843608,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.608",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403841,1756927843618,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.618",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403842,1756927843628,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.628",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403843,1756927843638,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.638",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403844,1756927843649,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.649",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403845,1756927843660,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.660",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403846,1756927843670,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.670",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403847,1756927843682,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.682",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403848,1756927843696,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.696",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403849,1756927843707,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.707",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403850,1756927843717,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.717",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403851,1756927843727,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.727",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403852,1756927843737,"fUST",-598.6,0.00013972,2,"2025-09-03T19:30:43.737",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403853,1756927843747,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.747",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403854,1756927843758,"fUST",-1654.14,0.00013972,2,"2025-09-03T19:30:43.758",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403855,1756927843768,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.768",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403856,1756927843777,"fUST",-154.76,0.00013972,2,"2025-09-03T19:30:43.777",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403857,1756927843787,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.787",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403858,1756927843797,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.797",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403859,1756927843808,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.808",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403860,1756927843818,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.818",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403861,1756927843827,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.827",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403862,1756927843838,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.838",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403863,1756927843848,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.848",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403864,1756927843857,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.857",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403865,1756927843878,"fUST",-181.69,0.00013972,2,"2025-09-03T19:30:43.878",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403866,1756927843891,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.891",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403867,1756927843901,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.901",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403868,1756927843910,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.910",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403869,1756927843925,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.925",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403870,1756927843935,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.935",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403871,1756927843944,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.944",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403872,1756927843955,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.955",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403873,1756927843964,"fUST",-1049.38,0.00013972,2,"2025-09-03T19:30:43.964",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403874,1756927843975,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.975",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403875,1756927843985,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:43.985",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403876,1756927843994,"fUST",-622.16637633,0.00013972,2,"2025-09-03T19:30:43.994",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403877,1756927844004,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:44.004",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403878,1756927844014,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:44.014",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403879,1756927844023,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:44.023",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403880,1756927844033,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:44.033",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403881,1756927844042,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:44.042",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403882,1756927844052,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:44.052",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403883,1756927844061,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:44.061",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403884,1756927844071,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:44.071",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403885,1756927844081,"fUST",-217.33311096,0.00013972,2,"2025-09-03T19:30:44.081",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403886,1756927844090,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:44.090",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403887,1756927844100,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:44.100",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403888,1756927844109,"fUST",-262.86,0.00013972,2,"2025-09-03T19:30:44.109",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403889,1756927844119,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:44.119",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403890,1756927844129,"fUST",-500.0,0.00013973,2,"2025-09-03T19:30:44.129",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403891,1756927844139,"fUST",-500.0,0.00013973,2,"2025-09-03T19:30:44.139",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403892,1756927844149,"fUST",-500.0,0.00013973,2,"2025-09-03T19:30:44.149",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403893,1756927844158,"fUST",-500.0,0.00013973,2,"2025-09-03T19:30:44.158",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403894,1756927844167,"fUST",-500.0,0.00013973,2,"2025-09-03T19:30:44.167",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403895,1756927844177,"fUST",-500.0,0.00013973,2,"2025-09-03T19:30:44.177",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403896,1756927844187,"fUST",-500.0,0.00013973,2,"2025-09-03T19:30:44.187",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403897,1756927844197,"fUST",-510.68393738,0.00013973,2,"2025-09-03T19:30:44.197",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403898,1756927844206,"fUST",-500.0,0.00013973,2,"2025-09-03T19:30:44.206",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403899,1756927844216,"fUST",-500.0,0.00013973,2,"2025-09-03T19:30:44.216",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403900,1756927844229,"fUST",-500.0,0.00013973,2,"2025-09-03T19:30:44.229",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403901,1756927844239,"fUST",-500.0,0.00013973,2,"2025-09-03T19:30:44.239",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403902,1756927844248,"fUST",-500.0,0.00013973,2,"2025-09-03T19:30:44.248",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403903,1756927844258,"fUST",-500.21485879,0.00013973,2,"2025-09-03T19:30:44.258",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403904,1756927844267,"fUST",-500.0,0.00013973,2,"2025-09-03T19:30:44.267",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403905,1756927844276,"fUST",-476.73243023,0.00013973,2,"2025-09-03T19:30:44.276",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403906,1756927844286,"fUST",-500.0,0.00013973,2,"2025-09-03T19:30:44.286",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403907,1756927844297,"fUST",-490.67003203,0.00013973,2,"2025-09-03T19:30:44.297",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403908,1756927844306,"fUST",-500.0,0.00013973,2,"2025-09-03T19:30:44.306",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403909,1756927844315,"fUST",-500.0,0.00013973,2,"2025-09-03T19:30:44.315",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403910,1756927844325,"fUST",-500.0,0.00013973,2,"2025-09-03T19:30:44.325",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403911,1756927844334,"fUST",-500.0,0.00013973,2,"2025-09-03T19:30:44.334",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403912,1756927844344,"fUST",-252.44391793,0.00013973,2,"2025-09-03T19:30:44.344",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403913,1756927844353,"fUST",-500.0,0.00013973,2,"2025-09-03T19:30:44.353",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403914,1756927844363,"fUST",-500.0,0.00013973,2,"2025-09-03T19:30:44.363",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403915,1756927844373,"fUST",-500.0,0.00013973,2,"2025-09-03T19:30:44.373",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403916,1756927844383,"fUST",-500.0,0.00013973,2,"2025-09-03T19:30:44.383",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403917,1756927844394,"fUST",-500.0,0.00013973,2,"2025-09-03T19:30:44.394",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403918,1756927844403,"fUST",-500.0,0.00013973,2,"2025-09-03T19:30:44.403",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403919,1756927844413,"fUST",-500.0,0.00013973,2,"2025-09-03T19:30:44.413",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403920,1756927844424,"fUST",-227.99006048,0.00013973,2,"2025-09-03T19:30:44.424",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403921,1756927844433,"fUST",-500.85274947,0.00013973,2,"2025-09-03T19:30:44.433",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403922,1756927844444,"fUST",-500.0,0.00013973,2,"2025-09-03T19:30:44.444",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403923,1756927844455,"fUST",-168.31865935,0.00013973,2,"2025-09-03T19:30:44.455",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403924,1756927844466,"fUST",-500.0,0.00013973,2,"2025-09-03T19:30:44.466",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403925,1756927844476,"fUST",-500.0,0.00013973,2,"2025-09-03T19:30:44.476",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403926,1756927844487,"fUST",-322.60671197,0.00013973,2,"2025-09-03T19:30:44.487",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403927,1756927844497,"fUST",-500.0,0.00013973,2,"2025-09-03T19:30:44.497",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403928,1756927844507,"fUST",-500.0,0.00013973,2,"2025-09-03T19:30:44.507",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403929,1756927844518,"fUST",-100000.0,0.0001399,2,"2025-09-03T19:30:44.518",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403930,1756927844528,"fUST",-510.77726759,0.00013994,2,"2025-09-03T19:30:44.528",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403931,1756927844537,"fUST",-1000.0,0.00014146,2,"2025-09-03T19:30:44.537",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403932,1756927844547,"fUST",-510.77726759,0.00014192,2,"2025-09-03T19:30:44.547",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403933,1756927844556,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:44.556",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403934,1756927844566,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:44.566",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403935,1756927844575,"fUST",-298.96,0.00014246,2,"2025-09-03T19:30:44.575",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403936,1756927844585,"fUST",-482.36,0.00014246,2,"2025-09-03T19:30:44.585",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403937,1756927844594,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:44.594",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403938,1756927844604,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:44.604",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403939,1756927844615,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:44.615",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403940,1756927844624,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:44.624",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403941,1756927844635,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:44.635",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403942,1756927844645,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:44.645",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403943,1756927844655,"fUST",-332.26,0.00014246,2,"2025-09-03T19:30:44.655",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403944,1756927844665,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:44.665",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403945,1756927844674,"fUST",-157.34,0.00014246,2,"2025-09-03T19:30:44.674",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403946,1756927844688,"fUST",-348.01922321,0.00014246,2,"2025-09-03T19:30:44.688",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403947,1756927844697,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:44.697",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403948,1756927844707,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:44.707",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403949,1756927844719,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:44.719",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403950,1756927844729,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:44.729",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403951,1756927844739,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:44.739",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403952,1756927844750,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:44.750",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403953,1756927844759,"fUST",-503.73958412,0.00014246,2,"2025-09-03T19:30:44.759",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403954,1756927844769,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:44.769",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403955,1756927844779,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:44.779",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403956,1756927844790,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:44.790",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403957,1756927844800,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:44.800",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403958,1756927844810,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:44.810",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403959,1756927844819,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:44.819",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403960,1756927844830,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:44.830",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403961,1756927844840,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:44.840",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403962,1756927844851,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:44.851",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403963,1756927844861,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:44.861",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403964,1756927844870,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:44.870",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403965,1756927844879,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:44.879",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403966,1756927844889,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:44.889",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403967,1756927844898,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:44.898",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403968,1756927844908,"fUST",-330.05,0.00014246,2,"2025-09-03T19:30:44.908",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403969,1756927844918,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:44.918",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403970,1756927844927,"fUST",-549.57,0.00014246,2,"2025-09-03T19:30:44.927",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403971,1756927844937,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:44.937",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403972,1756927844946,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:44.946",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403973,1756927844955,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:44.955",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403974,1756927844965,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:44.965",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403975,1756927844974,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:44.974",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403976,1756927844984,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:44.984",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403977,1756927845093,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.093",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403978,1756927845104,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.104",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403979,1756927845113,"fUST",-441.26,0.00014246,2,"2025-09-03T19:30:45.113",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403980,1756927845122,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.122",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403981,1756927845131,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.131",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403982,1756927845141,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.141",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403983,1756927845151,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.151",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403984,1756927845160,"fUST",-160.24,0.00014246,2,"2025-09-03T19:30:45.160",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403985,1756927845169,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.169",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403986,1756927845180,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.180",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403987,1756927845190,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.190",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403988,1756927845200,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.200",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403989,1756927845209,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.209",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403990,1756927845219,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.219",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403991,1756927845228,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.228",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403992,1756927845238,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.238",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403993,1756927845247,"fUST",-163.28,0.00014246,2,"2025-09-03T19:30:45.247",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403994,1756927845257,"fUST",-178.56,0.00014246,2,"2025-09-03T19:30:45.257",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403995,1756927845267,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.267",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403996,1756927845276,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.276",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403997,1756927845285,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.285",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403998,1756927845295,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.295",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383403999,1756927845304,"fUST",-304.36,0.00014246,2,"2025-09-03T19:30:45.304",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404000,1756927845313,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.313",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404001,1756927845323,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.323",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404002,1756927845332,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.332",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404003,1756927845344,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.344",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404004,1756927845354,"fUST",-598.22,0.00014246,2,"2025-09-03T19:30:45.354",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404005,1756927845364,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.364",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404006,1756927845374,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.374",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404007,1756927845384,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.384",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404008,1756927845393,"fUST",-875.51,0.00014246,2,"2025-09-03T19:30:45.393",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404009,1756927845403,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.403",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404010,1756927845413,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.413",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404011,1756927845422,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.422",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404012,1756927845432,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.432",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404013,1756927845441,"fUST",-516.22,0.00014246,2,"2025-09-03T19:30:45.441",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404014,1756927845450,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.450",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404015,1756927845460,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.460",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404016,1756927845469,"fUST",-633.36,0.00014246,2,"2025-09-03T19:30:45.469",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404017,1756927845479,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.479",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404018,1756927845489,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.489",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404019,1756927845498,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.498",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404020,1756927845507,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.507",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404021,1756927845517,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.517",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404022,1756927845527,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.527",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404023,1756927845537,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.537",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404024,1756927845547,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.547",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404025,1756927845557,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.557",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404026,1756927845567,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.567",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404027,1756927845576,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.576",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404028,1756927845586,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.586",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404029,1756927845595,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.595",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404030,1756927845605,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.605",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404031,1756927845614,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.614",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404032,1756927845624,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.624",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404033,1756927845634,"fUST",-623.13,0.00014246,2,"2025-09-03T19:30:45.634",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404034,1756927845643,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.643",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404035,1756927845653,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.653",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404036,1756927845662,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.662",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404037,1756927845672,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.672",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404038,1756927845685,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.685",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404039,1756927845696,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.696",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404040,1756927845706,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.706",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404041,1756927845715,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.715",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404042,1756927845726,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.726",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404043,1756927845736,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.736",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404044,1756927845746,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.746",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404045,1756927845757,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.757",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404046,1756927845768,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.768",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404047,1756927845782,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.782",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404048,1756927845793,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.793",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404049,1756927845803,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.803",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404050,1756927845814,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.814",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404051,1756927845824,"fUST",-598.6,0.00014246,2,"2025-09-03T19:30:45.824",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404052,1756927845833,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.833",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404053,1756927845844,"fUST",-1654.14,0.00014246,2,"2025-09-03T19:30:45.844",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404054,1756927845853,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.853",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404055,1756927845863,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.863",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404056,1756927845872,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.872",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404058,1756927845882,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.882",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404059,1756927845893,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.893",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404060,1756927845903,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.903",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404061,1756927845914,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.914",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404062,1756927845923,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.923",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404063,1756927845934,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.934",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404064,1756927845947,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.947",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404065,1756927845959,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.959",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404066,1756927845968,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.968",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404067,1756927845978,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.978",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404068,1756927845988,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.988",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404069,1756927845998,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:45.998",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404070,1756927846008,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:46.008",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404071,1756927846017,"fUST",-1049.38,0.00014246,2,"2025-09-03T19:30:46.017",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404072,1756927846027,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:46.027",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404073,1756927846037,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:46.037",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404074,1756927846047,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:46.047",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404075,1756927846056,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:46.056",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404076,1756927846066,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:46.066",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404077,1756927846077,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:46.077",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404078,1756927846086,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:46.086",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404080,1756927846096,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:46.096",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404082,1756927846106,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:46.106",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404084,1756927846115,"fUST",-307.23,0.00014246,2,"2025-09-03T19:30:46.115",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404086,1756927846124,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:46.124",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404087,1756927846134,"fUST",-410.38413575,0.00014246,2,"2025-09-03T19:30:46.134",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404089,1756927846143,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:46.143",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404091,1756927846154,"fUST",-510.77726759,0.0001439,2,"2025-09-03T19:30:46.154",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404093,1756927846163,"fUST",-541.21600235,0.00014472,2,"2025-09-03T19:30:46.163",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404095,1756927846173,"fUST",-500.0,0.00014472,2,"2025-09-03T19:30:46.173",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404097,1756927846182,"fUST",-500.0,0.00014472,2,"2025-09-03T19:30:46.182",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404099,1756927846191,"fUST",-500.0,0.00014488,2,"2025-09-03T19:30:46.191",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404101,1756927846201,"fUST",-500.28018904,0.0001449,2,"2025-09-03T19:30:46.201",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404103,1756927846210,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.210",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404105,1756927846220,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.220",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404107,1756927846230,"fUST",-351.5,0.0001452,2,"2025-09-03T19:30:46.230",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404109,1756927846240,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.240",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404111,1756927846249,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.249",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404113,1756927846259,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.259",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404115,1756927846268,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.268",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404117,1756927846278,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.278",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404119,1756927846287,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.287",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404121,1756927846296,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.296",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404123,1756927846306,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.306",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404125,1756927846315,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.315",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404127,1756927846325,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.325",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404129,1756927846334,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.334",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404131,1756927846344,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.344",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404133,1756927846354,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.354",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404135,1756927846363,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.363",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404136,1756927846372,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.372",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404138,1756927846382,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.382",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404140,1756927846391,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.391",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404143,1756927846402,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.402",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404145,1756927846411,"fUST",-436.57473647,0.0001452,2,"2025-09-03T19:30:46.411",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404146,1756927846421,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.421",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404148,1756927846434,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.434",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404150,1756927846444,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.444",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404152,1756927846453,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.453",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404154,1756927846463,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.463",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404156,1756927846472,"fUST",-313.9,0.0001452,2,"2025-09-03T19:30:46.472",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404158,1756927846482,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.482",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404160,1756927846491,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.491",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404162,1756927846501,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.501",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404164,1756927846511,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.511",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404166,1756927846521,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.521",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404168,1756927846530,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.530",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404170,1756927846540,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.540",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404172,1756927846549,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.549",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404174,1756927846558,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.558",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404176,1756927846568,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.568",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404178,1756927846577,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.577",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404180,1756927846586,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.586",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404182,1756927846596,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.596",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404183,1756927846606,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.606",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404186,1756927846616,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.616",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404187,1756927846626,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.626",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404189,1756927846636,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.636",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404191,1756927846646,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.646",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404193,1756927846656,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.656",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404195,1756927846666,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.666",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404197,1756927846675,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.675",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404199,1756927846689,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.689",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404201,1756927846698,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.698",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404204,1756927846710,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.710",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404206,1756927846719,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.719",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404208,1756927846729,"fUST",-362.43040813,0.0001452,2,"2025-09-03T19:30:46.729",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404210,1756927846738,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.738",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404212,1756927846748,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.748",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404214,1756927846759,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.759",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404216,1756927846768,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.768",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404218,1756927846777,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.777",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404220,1756927846787,"fUST",-875.51,0.0001452,2,"2025-09-03T19:30:46.787",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404222,1756927846797,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.797",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404224,1756927846807,"fUST",-549.0,0.0001452,2,"2025-09-03T19:30:46.807",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404226,1756927846816,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.816",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404228,1756927846826,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.826",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404230,1756927846836,"fUST",-516.22,0.0001452,2,"2025-09-03T19:30:46.836",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404232,1756927846847,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.847",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404234,1756927846857,"fUST",-633.36,0.0001452,2,"2025-09-03T19:30:46.857",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404236,1756927846866,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.866",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404238,1756927846875,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.875",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404240,1756927846885,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.885",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404242,1756927846894,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.894",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404244,1756927846904,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.904",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404245,1756927846913,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.913",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404246,1756927846923,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.923",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404247,1756927846932,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.932",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404248,1756927846942,"fUST",-582.88,0.0001452,2,"2025-09-03T19:30:46.942",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404249,1756927846951,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.951",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404250,1756927846960,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.960",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404251,1756927846970,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.970",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404252,1756927846979,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.979",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404253,1756927846989,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:46.989",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404254,1756927846998,"fUST",-623.13,0.0001452,2,"2025-09-03T19:30:46.998",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404255,1756927847007,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:47.007",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404256,1756927847017,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:47.017",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404257,1756927847026,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:47.026",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404258,1756927847036,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:47.036",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404259,1756927847045,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:47.045",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404260,1756927847055,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:47.055",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404261,1756927847064,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:47.064",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404262,1756927847075,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:47.075",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404263,1756927847084,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:47.084",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404264,1756927847094,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:47.094",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404265,1756927847104,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:47.104",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404266,1756927847113,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:47.113",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404267,1756927847123,"fUST",-366.23031729,0.0001452,2,"2025-09-03T19:30:47.123",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404268,1756927847132,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:47.132",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404269,1756927847142,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:47.142",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404270,1756927847152,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:47.152",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404271,1756927847161,"fUST",-598.6,0.0001452,2,"2025-09-03T19:30:47.161",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404272,1756927847170,"fUST",-376.74,0.0001452,2,"2025-09-03T19:30:47.170",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404273,1756927847180,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:47.180",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404274,1756927847190,"fUST",-1654.14,0.0001452,2,"2025-09-03T19:30:47.190",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404275,1756927847199,"fUST",-530.48,0.0001452,2,"2025-09-03T19:30:47.199",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404276,1756927847209,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:47.209",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404277,1756927847219,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:47.219",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404278,1756927847229,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:47.229",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404279,1756927847238,"fUST",-206.97,0.0001452,2,"2025-09-03T19:30:47.238",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404280,1756927847247,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:47.247",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404281,1756927847258,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:47.258",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404282,1756927847267,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:47.267",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404283,1756927847276,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:47.276",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404284,1756927847286,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:47.286",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404285,1756927847295,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:47.295",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404286,1756927847305,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:47.305",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404287,1756927847315,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:47.315",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404288,1756927847324,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:47.324",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404290,1756927847334,"fUST",-1049.38,0.0001452,2,"2025-09-03T19:30:47.334",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404292,1756927847344,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:47.344",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404294,1756927847353,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:47.353",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404296,1756927847363,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:47.363",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404298,1756927847372,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:47.372",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404300,1756927847382,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:47.382",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404302,1756927847391,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:47.391",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404304,1756927847401,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:47.401",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404306,1756927847410,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:47.410",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404308,1756927847420,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:47.420",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404310,1756927847429,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:47.429",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404312,1756927847439,"fUST",-648.011485,0.0001452,2,"2025-09-03T19:30:47.439",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404314,1756927847448,"fUST",-648.011485,0.0001452,2,"2025-09-03T19:30:47.448",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404316,1756927847458,"fUST",-648.011485,0.0001452,2,"2025-09-03T19:30:47.458",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404318,1756927847467,"fUST",-648.011485,0.0001452,2,"2025-09-03T19:30:47.467",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404320,1756927847477,"fUST",-151.0,0.0001452,2,"2025-09-03T19:30:47.477",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404322,1756927847486,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:47.486",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404324,1756927847495,"fUST",-500.0,0.00014521,2,"2025-09-03T19:30:47.495",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404326,1756927847504,"fUST",-359.81091253,0.00014521,2,"2025-09-03T19:30:47.504",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404328,1756927847513,"fUST",-1000.0,0.00014521,2,"2025-09-03T19:30:47.513",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404330,1756927847523,"fUST",-1000.0,0.00014521,2,"2025-09-03T19:30:47.523",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404332,1756927847533,"fUST",-1000.0,0.00014521,2,"2025-09-03T19:30:47.533",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404334,1756927847542,"fUST",-1000.0,0.00014521,2,"2025-09-03T19:30:47.542",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404336,1756927847552,"fUST",-500.0,0.00014521,2,"2025-09-03T19:30:47.552",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404338,1756927847562,"fUST",-1000.0,0.00014521,2,"2025-09-03T19:30:47.562",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404340,1756927847571,"fUST",-1000.0,0.00014521,2,"2025-09-03T19:30:47.571",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404342,1756927847581,"fUST",-370.08738752,0.00014521,2,"2025-09-03T19:30:47.581",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404344,1756927847590,"fUST",-333.9079587,0.00014521,2,"2025-09-03T19:30:47.590",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404346,1756927847599,"fUST",-1000.0,0.00014521,2,"2025-09-03T19:30:47.599",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404348,1756927847609,"fUST",-1000.0,0.00014521,2,"2025-09-03T19:30:47.609",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404350,1756927847618,"fUST",-406.16681845,0.00014521,2,"2025-09-03T19:30:47.618",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404352,1756927847628,"fUST",-1000.0,0.00014521,2,"2025-09-03T19:30:47.628",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404362,1756927847723,"fUST",-1000.0,0.00014521,2,"2025-09-03T19:30:47.723",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404365,1756927847744,"fUST",-500.0,0.00014521,2,"2025-09-03T19:30:47.744",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404367,1756927847754,"fUST",-500.0,0.00014521,2,"2025-09-03T19:30:47.754",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404369,1756927847764,"fUST",-834.2223538,0.00014557,2,"2025-09-03T19:30:47.764",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404371,1756927847774,"fUST",-10565.36259732,0.00014673,2,"2025-09-03T19:30:47.774",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404373,1756927847784,"fUST",-530.32150586,0.00014673,2,"2025-09-03T19:30:47.784",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404375,1756927847794,"fUST",-846.3157213,0.00014673,2,"2025-09-03T19:30:47.794",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404377,1756927847803,"fUST",-260.41666667,0.00014673,2,"2025-09-03T19:30:47.803",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404379,1756927847813,"fUST",-160.0,0.00014673,2,"2025-09-03T19:30:47.813",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404381,1756927847823,"fUST",-160.0,0.00014673,2,"2025-09-03T19:30:47.823",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404383,1756927847832,"fUST",-160.0,0.00014673,2,"2025-09-03T19:30:47.832",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404385,1756927847842,"fUST",-160.0,0.00014673,2,"2025-09-03T19:30:47.842",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404387,1756927847851,"fUST",-417.15472785,0.00014673,2,"2025-09-03T19:30:47.851",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404389,1756927847860,"fUST",-160.0,0.00014673,2,"2025-09-03T19:30:47.860",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404391,1756927847869,"fUST",-160.0,0.00014673,2,"2025-09-03T19:30:47.869",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404393,1756927847879,"fUST",-232.90165665,0.00014673,2,"2025-09-03T19:30:47.879",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404395,1756927847889,"fUST",-217.50314573,0.00014673,2,"2025-09-03T19:30:47.889",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404397,1756927847898,"fUST",-160.0,0.00014673,2,"2025-09-03T19:30:47.898",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404399,1756927847907,"fUST",-480.0,0.00014688,2,"2025-09-03T19:30:47.907",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404401,1756927847917,"fUST",-420.0,0.00014689,2,"2025-09-03T19:30:47.917",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404403,1756927847927,"fUST",-690.14675204,0.00014765,2,"2025-09-03T19:30:47.927",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404405,1756927847936,"fUST",-10313.5317259,0.00014794,2,"2025-09-03T19:30:47.936",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404407,1756927847946,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:47.946",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404409,1756927847955,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:47.955",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404411,1756927847965,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:47.965",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404413,1756927847975,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:47.975",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404415,1756927847984,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:47.984",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404417,1756927847994,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:47.994",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404419,1756927848003,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.003",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404421,1756927848012,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.012",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404423,1756927848022,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.022",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404425,1756927848031,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.031",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404427,1756927848040,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.040",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404429,1756927848052,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.052",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404431,1756927848062,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.062",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404433,1756927848071,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.071",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404435,1756927848081,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.081",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404437,1756927848090,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.090",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404439,1756927848100,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.100",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404441,1756927848109,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.109",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404443,1756927848118,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.118",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404445,1756927848128,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.128",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404447,1756927848137,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.137",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404449,1756927848146,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.146",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404450,1756927848156,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.156",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404452,1756927848166,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.166",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404454,1756927848176,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.176",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404456,1756927848186,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.186",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404458,1756927848196,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.196",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404460,1756927848206,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.206",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404463,1756927848216,"fUST",-481.7,0.00014794,2,"2025-09-03T19:30:48.216",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404464,1756927848227,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.227",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404466,1756927848237,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.237",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404468,1756927848247,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.247",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404469,1756927848256,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.256",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404471,1756927848266,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.266",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404473,1756927848275,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.275",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404475,1756927848284,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.284",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404477,1756927848295,"fUST",-310.01178538,0.00014794,2,"2025-09-03T19:30:48.295",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404479,1756927848304,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.304",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404481,1756927848315,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.315",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404483,1756927848324,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.324",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404485,1756927848333,"fUST",-311.44214501,0.00014794,2,"2025-09-03T19:30:48.333",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404487,1756927848342,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.342",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404489,1756927848352,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.352",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404491,1756927848361,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.361",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404493,1756927848371,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.371",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404494,1756927848380,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.380",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404496,1756927848389,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.389",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404498,1756927848399,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.399",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404500,1756927848408,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.408",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404502,1756927848418,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.418",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404504,1756927848427,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.427",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404506,1756927848437,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.437",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404508,1756927848446,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.446",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404510,1756927848456,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.456",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404512,1756927848465,"fUST",-875.51,0.00014794,2,"2025-09-03T19:30:48.465",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404514,1756927848474,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.474",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404516,1756927848483,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.483",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404518,1756927848492,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.492",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404520,1756927848502,"fUST",-516.22,0.00014794,2,"2025-09-03T19:30:48.502",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404522,1756927848512,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.512",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404524,1756927848522,"fUST",-633.36,0.00014794,2,"2025-09-03T19:30:48.522",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404526,1756927848531,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.531",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404528,1756927848541,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.541",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404530,1756927848552,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.552",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404532,1756927848562,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.562",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404534,1756927848572,"fUST",-230.25,0.00014794,2,"2025-09-03T19:30:48.572",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404535,1756927848582,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.582",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404537,1756927848591,"fUST",-521.32,0.00014794,2,"2025-09-03T19:30:48.591",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404539,1756927848601,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.601",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404541,1756927848610,"fUST",-162.09,0.00014794,2,"2025-09-03T19:30:48.610",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404543,1756927848619,"fUST",-494.4,0.00014794,2,"2025-09-03T19:30:48.619",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404545,1756927848628,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.628",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404547,1756927848638,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.638",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404549,1756927848648,"fUST",-623.13,0.00014794,2,"2025-09-03T19:30:48.648",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404551,1756927848658,"fUST",-261.39326309,0.00014794,2,"2025-09-03T19:30:48.658",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404553,1756927848668,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.668",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404555,1756927848678,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.678",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404557,1756927848692,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.692",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404559,1756927848702,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.702",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404561,1756927848711,"fUST",-358.96676863,0.00014794,2,"2025-09-03T19:30:48.711",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404563,1756927848721,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.721",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404565,1756927848730,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.730",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404567,1756927848739,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.739",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404569,1756927848750,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.750",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404571,1756927848759,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.759",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404573,1756927848769,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.769",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404575,1756927848779,"fUST",-598.6,0.00014794,2,"2025-09-03T19:30:48.779",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404577,1756927848789,"fUST",-460.17,0.00014794,2,"2025-09-03T19:30:48.789",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404579,1756927848800,"fUST",-1654.14,0.00014794,2,"2025-09-03T19:30:48.800",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404581,1756927848810,"fUST",-387.03,0.00014794,2,"2025-09-03T19:30:48.810",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404583,1756927848819,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.819",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404585,1756927848829,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.829",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404587,1756927848839,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.839",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404589,1756927848848,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.848",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404591,1756927848857,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.857",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404592,1756927848866,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.866",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404594,1756927848876,"fUST",-405.15,0.00014794,2,"2025-09-03T19:30:48.876",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404596,1756927848885,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.885",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404598,1756927848894,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.894",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404600,1756927848904,"fUST",-1049.38,0.00014794,2,"2025-09-03T19:30:48.904",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404602,1756927848913,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.913",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404604,1756927848922,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.922",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404606,1756927848931,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.931",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404608,1756927848941,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.941",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404610,1756927848950,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.950",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404612,1756927848960,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.960",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404614,1756927848970,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.970",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404616,1756927848980,"fUST",-344.20763265,0.00014794,2,"2025-09-03T19:30:48.980",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404618,1756927848989,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.989",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404620,1756927848999,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:48.999",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404622,1756927849009,"fUST",-160.0,0.00015,2,"2025-09-03T19:30:49.009",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404624,1756927849018,"fUST",-1000.0,0.00015036,2,"2025-09-03T19:30:49.018",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404626,1756927849028,"fUST",-150.0,0.00015068,2,"2025-09-03T19:30:49.028",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404628,1756927849038,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.038",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404630,1756927849048,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.048",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404632,1756927849058,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.058",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404634,1756927849068,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.068",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404636,1756927849078,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.078",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404638,1756927849087,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.087",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404640,1756927849096,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.096",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404642,1756927849105,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.105",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404644,1756927849115,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.115",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404646,1756927849124,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.124",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404648,1756927849134,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.134",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404650,1756927849143,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.143",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404652,1756927849153,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.153",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404654,1756927849162,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.162",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404656,1756927849172,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.172",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404658,1756927849181,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.181",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404660,1756927849190,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.190",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404661,1756927849200,"fUST",-457.4,0.00015068,2,"2025-09-03T19:30:49.200",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404663,1756927849209,"fUST",-562.0,0.00015068,2,"2025-09-03T19:30:49.209",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404665,1756927849218,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.218",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404667,1756927849228,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.228",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404669,1756927849237,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.237",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404671,1756927849247,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.247",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404673,1756927849256,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.256",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404675,1756927849265,"fUST",-465.75,0.00015068,2,"2025-09-03T19:30:49.265",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404677,1756927849275,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.275",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404679,1756927849285,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.285",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404681,1756927849294,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.294",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404683,1756927849303,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.303",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404685,1756927849313,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.313",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404687,1756927849322,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.322",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404689,1756927849331,"fUST",-307.76,0.00015068,2,"2025-09-03T19:30:49.331",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404691,1756927849340,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.340",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404693,1756927849349,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.349",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404695,1756927849358,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.358",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404697,1756927849367,"fUST",-875.51,0.00015068,2,"2025-09-03T19:30:49.367",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404699,1756927849377,"fUST",-458.88,0.00015068,2,"2025-09-03T19:30:49.377",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404701,1756927849386,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.386",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404703,1756927849395,"fUST",-516.22,0.00015068,2,"2025-09-03T19:30:49.395",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404705,1756927849404,"fUST",-633.36,0.00015068,2,"2025-09-03T19:30:49.404",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404707,1756927849414,"fUST",-355.48,0.00015068,2,"2025-09-03T19:30:49.414",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404709,1756927849423,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.423",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404711,1756927849432,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.432",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404713,1756927849441,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.441",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404715,1756927849450,"fUST",-151.0,0.00015068,2,"2025-09-03T19:30:49.450",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404717,1756927849459,"fUST",-585.64,0.00015068,2,"2025-09-03T19:30:49.459",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404718,1756927849469,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.469",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404720,1756927849479,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.479",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404722,1756927849489,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.489",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404724,1756927849500,"fUST",-623.13,0.00015068,2,"2025-09-03T19:30:49.500",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404726,1756927849509,"fUST",-606.72,0.00015068,2,"2025-09-03T19:30:49.509",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404728,1756927849518,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.518",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404730,1756927849528,"fUST",-523.1,0.00015068,2,"2025-09-03T19:30:49.528",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404732,1756927849539,"fUST",-181.32,0.00015068,2,"2025-09-03T19:30:49.539",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404734,1756927849549,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.549",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404736,1756927849559,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.559",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404738,1756927849569,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.569",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404740,1756927849579,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.579",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404743,1756927849589,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.589",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404745,1756927849599,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.599",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404747,1756927849609,"fUST",-941.601658,0.00015068,2,"2025-09-03T19:30:49.609",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404749,1756927849618,"fUST",-941.601658,0.00015068,2,"2025-09-03T19:30:49.618",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404751,1756927849628,"fUST",-941.601658,0.00015068,2,"2025-09-03T19:30:49.628",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404753,1756927849638,"fUST",-941.601658,0.00015068,2,"2025-09-03T19:30:49.638",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404754,1756927849647,"fUST",-598.6,0.00015068,2,"2025-09-03T19:30:49.647",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404757,1756927849657,"fUST",-1654.14,0.00015068,2,"2025-09-03T19:30:49.657",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404759,1756927849667,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.667",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404761,1756927849677,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.677",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404763,1756927849691,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.691",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404765,1756927849700,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.700",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404767,1756927849711,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.711",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404769,1756927849722,"fUST",-1049.38,0.00015068,2,"2025-09-03T19:30:49.722",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404771,1756927849731,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.731",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404773,1756927849741,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.741",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404775,1756927849750,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.750",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404777,1756927849760,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.760",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404779,1756927849769,"fUST",-553.45856176,0.00015068,2,"2025-09-03T19:30:49.769",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404781,1756927849779,"fUST",-405.11174695,0.00015068,2,"2025-09-03T19:30:49.779",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404782,1756927849789,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.789",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404783,1756927849798,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.798",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404784,1756927849807,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:49.807",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404785,1756927849816,"fUST",-1500.0,0.00015068,2,"2025-09-03T19:30:49.816",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404786,1756927849825,"fUST",-1000.0,0.00015068,2,"2025-09-03T19:30:49.825",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404787,1756927849834,"fUST",-1000.0,0.00015068,2,"2025-09-03T19:30:49.834",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404788,1756927849843,"fUST",-1000.0,0.00015068,2,"2025-09-03T19:30:49.843",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404789,1756927849852,"fUST",-1500.0,0.00015068,2,"2025-09-03T19:30:49.852",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404790,1756927849861,"fUST",-1500.0,0.00015068,2,"2025-09-03T19:30:49.861",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404791,1756927849870,"fUST",-1517.66286273,0.00015068,2,"2025-09-03T19:30:49.870",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404792,1756927849879,"fUST",-1500.0,0.00015068,2,"2025-09-03T19:30:49.879",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404793,1756927849889,"fUST",-1500.0,0.00015068,2,"2025-09-03T19:30:49.889",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404795,1756927849898,"fUST",-1500.0,0.00015068,2,"2025-09-03T19:30:49.898",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404797,1756927849907,"fUST",-500.0,0.00015069,2,"2025-09-03T19:30:49.907",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404799,1756927849917,"fUST",-764.97518271,0.00015069,2,"2025-09-03T19:30:49.917",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404802,1756927849926,"fUST",-480.0,0.00015342,2,"2025-09-03T19:30:49.926",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404804,1756927849936,"fUST",-250.4,0.00015342,2,"2025-09-03T19:30:49.936",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404806,1756927849945,"fUST",-480.0,0.00015342,2,"2025-09-03T19:30:49.945",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404808,1756927849955,"fUST",-506.76,0.00015342,2,"2025-09-03T19:30:49.955",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404810,1756927849964,"fUST",-480.0,0.00015342,2,"2025-09-03T19:30:49.964",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404812,1756927849973,"fUST",-595.02,0.00015342,2,"2025-09-03T19:30:49.973",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404814,1756927849983,"fUST",-480.0,0.00015342,2,"2025-09-03T19:30:49.983",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404816,1756927849993,"fUST",-480.0,0.00015342,2,"2025-09-03T19:30:49.993",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404818,1756927850002,"fUST",-480.0,0.00015342,2,"2025-09-03T19:30:50.002",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404820,1756927850011,"fUST",-480.0,0.00015342,2,"2025-09-03T19:30:50.011",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404822,1756927850022,"fUST",-151.0,0.00015342,2,"2025-09-03T19:30:50.022",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404824,1756927850031,"fUST",-151.0,0.00015342,2,"2025-09-03T19:30:50.031",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404826,1756927850040,"fUST",-151.0,0.00015342,2,"2025-09-03T19:30:50.040",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404838,1756927850144,"fUST",-151.0,0.00015342,2,"2025-09-03T19:30:50.144",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404840,1756927850154,"fUST",-480.0,0.00015342,2,"2025-09-03T19:30:50.154",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404842,1756927850163,"fUST",-383.4,0.00015342,2,"2025-09-03T19:30:50.163",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404844,1756927850173,"fUST",-340.2,0.00015342,2,"2025-09-03T19:30:50.173",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404846,1756927850182,"fUST",-480.0,0.00015342,2,"2025-09-03T19:30:50.182",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404848,1756927850192,"fUST",-480.0,0.00015342,2,"2025-09-03T19:30:50.192",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404850,1756927850202,"fUST",-875.51,0.00015342,2,"2025-09-03T19:30:50.202",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404852,1756927850211,"fUST",-516.22,0.00015342,2,"2025-09-03T19:30:50.211",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404854,1756927850221,"fUST",-633.36,0.00015342,2,"2025-09-03T19:30:50.221",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404856,1756927850230,"fUST",-563.93,0.00015342,2,"2025-09-03T19:30:50.230",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404858,1756927850240,"fUST",-480.0,0.00015342,2,"2025-09-03T19:30:50.240",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404860,1756927850250,"fUST",-602.92,0.00015342,2,"2025-09-03T19:30:50.250",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404862,1756927850259,"fUST",-480.0,0.00015342,2,"2025-09-03T19:30:50.259",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404864,1756927850268,"fUST",-480.0,0.00015342,2,"2025-09-03T19:30:50.268",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404866,1756927850278,"fUST",-623.13,0.00015342,2,"2025-09-03T19:30:50.278",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404868,1756927850287,"fUST",-480.0,0.00015342,2,"2025-09-03T19:30:50.287",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404870,1756927850295,"fUST",-480.0,0.00015342,2,"2025-09-03T19:30:50.295",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404872,1756927850305,"fUST",-480.0,0.00015342,2,"2025-09-03T19:30:50.305",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404874,1756927850314,"fUST",-480.0,0.00015342,2,"2025-09-03T19:30:50.314",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404876,1756927850323,"fUST",-480.0,0.00015342,2,"2025-09-03T19:30:50.323",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404878,1756927850333,"fUST",-426.24,0.00015342,2,"2025-09-03T19:30:50.333",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404880,1756927850342,"fUST",-480.0,0.00015342,2,"2025-09-03T19:30:50.342",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404882,1756927850351,"fUST",-598.6,0.00015342,2,"2025-09-03T19:30:50.351",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404884,1756927850361,"fUST",-1654.14,0.00015342,2,"2025-09-03T19:30:50.361",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404886,1756927850370,"fUST",-480.0,0.00015342,2,"2025-09-03T19:30:50.370",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404888,1756927850379,"fUST",-480.0,0.00015342,2,"2025-09-03T19:30:50.379",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404890,1756927850388,"fUST",-480.0,0.00015342,2,"2025-09-03T19:30:50.388",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404892,1756927850398,"fUST",-480.0,0.00015342,2,"2025-09-03T19:30:50.398",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404894,1756927850407,"fUST",-480.0,0.00015342,2,"2025-09-03T19:30:50.407",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404896,1756927850417,"fUST",-1049.38,0.00015342,2,"2025-09-03T19:30:50.417",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404898,1756927850426,"fUST",-480.0,0.00015342,2,"2025-09-03T19:30:50.426",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404900,1756927850436,"fUST",-480.0,0.00015342,2,"2025-09-03T19:30:50.436",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404903,1756927850445,"fUST",-480.0,0.00015342,2,"2025-09-03T19:30:50.445",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404905,1756927850455,"fUST",-480.0,0.00015342,2,"2025-09-03T19:30:50.455",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404907,1756927850465,"fUST",-480.0,0.00015342,2,"2025-09-03T19:30:50.465",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404909,1756927850475,"fUST",-720.0,0.00015368,2,"2025-09-03T19:30:50.475",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404911,1756927850484,"fUST",-1500.0,0.00015584,2,"2025-09-03T19:30:50.484",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404913,1756927850494,"fUST",-385.38,0.00015616,2,"2025-09-03T19:30:50.494",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404915,1756927850503,"fUST",-480.0,0.00015616,2,"2025-09-03T19:30:50.503",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404917,1756927850512,"fUST",-480.0,0.00015616,2,"2025-09-03T19:30:50.512",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404919,1756927850522,"fUST",-480.0,0.00015616,2,"2025-09-03T19:30:50.522",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404921,1756927850531,"fUST",-480.0,0.00015616,2,"2025-09-03T19:30:50.531",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404923,1756927850540,"fUST",-202.75,0.00015616,2,"2025-09-03T19:30:50.540",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404925,1756927850550,"fUST",-875.51,0.00015616,2,"2025-09-03T19:30:50.550",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404927,1756927850560,"fUST",-516.22,0.00015616,2,"2025-09-03T19:30:50.560",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404929,1756927850569,"fUST",-633.36,0.00015616,2,"2025-09-03T19:30:50.569",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404931,1756927850578,"fUST",-480.0,0.00015616,2,"2025-09-03T19:30:50.578",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404933,1756927850588,"fUST",-396.48,0.00015616,2,"2025-09-03T19:30:50.588",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404935,1756927850598,"fUST",-480.0,0.00015616,2,"2025-09-03T19:30:50.598",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404937,1756927850607,"fUST",-623.13,0.00015616,2,"2025-09-03T19:30:50.607",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404939,1756927850616,"fUST",-480.0,0.00015616,2,"2025-09-03T19:30:50.616",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404941,1756927850626,"fUST",-480.0,0.00015616,2,"2025-09-03T19:30:50.626",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404943,1756927850636,"fUST",-480.0,0.00015616,2,"2025-09-03T19:30:50.636",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404945,1756927850645,"fUST",-480.0,0.00015616,2,"2025-09-03T19:30:50.645",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404947,1756927850655,"fUST",-480.0,0.00015616,2,"2025-09-03T19:30:50.655",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404949,1756927850664,"fUST",-598.6,0.00015616,2,"2025-09-03T19:30:50.664",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404951,1756927850674,"fUST",-1654.14,0.00015616,2,"2025-09-03T19:30:50.674",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404953,1756927850685,"fUST",-480.0,0.00015616,2,"2025-09-03T19:30:50.685",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404955,1756927850694,"fUST",-480.0,0.00015616,2,"2025-09-03T19:30:50.694",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404957,1756927850703,"fUST",-480.0,0.00015616,2,"2025-09-03T19:30:50.703",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404959,1756927850715,"fUST",-480.0,0.00015616,2,"2025-09-03T19:30:50.715",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404961,1756927850725,"fUST",-480.0,0.00015616,2,"2025-09-03T19:30:50.725",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404963,1756927850736,"fUST",-1049.38,0.00015616,2,"2025-09-03T19:30:50.736",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404965,1756927850745,"fUST",-480.0,0.00015616,2,"2025-09-03T19:30:50.745",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404967,1756927850754,"fUST",-480.0,0.00015616,2,"2025-09-03T19:30:50.754",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404969,1756927850763,"fUST",-480.0,0.00015616,2,"2025-09-03T19:30:50.763",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404971,1756927850773,"fUST",-480.0,0.00015616,2,"2025-09-03T19:30:50.773",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404973,1756927850782,"fUST",-480.0,0.00015616,2,"2025-09-03T19:30:50.782",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404975,1756927850792,"fUST",-648.011485,0.00015616,2,"2025-09-03T19:30:50.792",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404977,1756927850801,"fUST",-648.011485,0.00015616,2,"2025-09-03T19:30:50.801",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404979,1756927850811,"fUST",-648.011485,0.00015616,2,"2025-09-03T19:30:50.811",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404981,1756927850820,"fUST",-648.011485,0.00015616,2,"2025-09-03T19:30:50.820",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404983,1756927850829,"fUST",-151.0,0.00015616,2,"2025-09-03T19:30:50.829",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404985,1756927850838,"fUST",-1500.0,0.00015616,2,"2025-09-03T19:30:50.838",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404987,1756927850847,"fUST",-500.0,0.00015616,2,"2025-09-03T19:30:50.847",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404989,1756927850856,"fUST",-2000.0,0.00015616,2,"2025-09-03T19:30:50.856",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404991,1756927850865,"fUST",-500.0,0.00015616,2,"2025-09-03T19:30:50.865",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404993,1756927850874,"fUST",-1441.85500261,0.00015679,2,"2025-09-03T19:30:50.874",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404995,1756927850884,"fUST",-480.0,0.0001589,2,"2025-09-03T19:30:50.884",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404997,1756927850892,"fUST",-592.26,0.0001589,2,"2025-09-03T19:30:50.892",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383404999,1756927850902,"fUST",-480.0,0.0001589,2,"2025-09-03T19:30:50.902",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405001,1756927850911,"fUST",-480.0,0.0001589,2,"2025-09-03T19:30:50.911",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405003,1756927850920,"fUST",-875.51,0.0001589,2,"2025-09-03T19:30:50.920",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405005,1756927850929,"fUST",-516.22,0.0001589,2,"2025-09-03T19:30:50.929",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405007,1756927850938,"fUST",-633.36,0.0001589,2,"2025-09-03T19:30:50.938",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405009,1756927850947,"fUST",-480.0,0.0001589,2,"2025-09-03T19:30:50.947",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405011,1756927850957,"fUST",-623.13,0.0001589,2,"2025-09-03T19:30:50.957",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405013,1756927850966,"fUST",-452.68,0.0001589,2,"2025-09-03T19:30:50.966",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405015,1756927850976,"fUST",-480.0,0.0001589,2,"2025-09-03T19:30:50.976",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405018,1756927850986,"fUST",-205.52,0.0001589,2,"2025-09-03T19:30:50.986",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405020,1756927850995,"fUST",-480.0,0.0001589,2,"2025-09-03T19:30:50.995",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405022,1756927851004,"fUST",-480.0,0.0001589,2,"2025-09-03T19:30:51.004",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405024,1756927851013,"fUST",-598.6,0.0001589,2,"2025-09-03T19:30:51.013",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405026,1756927851023,"fUST",-1654.14,0.0001589,2,"2025-09-03T19:30:51.023",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405028,1756927851033,"fUST",-480.0,0.0001589,2,"2025-09-03T19:30:51.033",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405030,1756927851043,"fUST",-480.0,0.0001589,2,"2025-09-03T19:30:51.043",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405032,1756927851052,"fUST",-480.0,0.0001589,2,"2025-09-03T19:30:51.052",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405034,1756927851062,"fUST",-480.0,0.0001589,2,"2025-09-03T19:30:51.062",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405036,1756927851070,"fUST",-480.0,0.0001589,2,"2025-09-03T19:30:51.070",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405038,1756927851080,"fUST",-1049.38,0.0001589,2,"2025-09-03T19:30:51.080",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405040,1756927851090,"fUST",-480.0,0.0001589,2,"2025-09-03T19:30:51.090",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405042,1756927851100,"fUST",-480.0,0.0001589,2,"2025-09-03T19:30:51.100",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405044,1756927851109,"fUST",-480.0,0.0001589,2,"2025-09-03T19:30:51.109",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405046,1756927851118,"fUST",-199.57,0.0001589,2,"2025-09-03T19:30:51.118",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405048,1756927851129,"fUST",-480.0,0.0001589,2,"2025-09-03T19:30:51.129",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405050,1756927851138,"fUST",-587.0,0.00016103,2,"2025-09-03T19:30:51.138",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405052,1756927851148,"fUST",-2000.0,0.00016132,2,"2025-09-03T19:30:51.148",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405054,1756927851157,"fUST",-480.0,0.00016164,2,"2025-09-03T19:30:51.157",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405056,1756927851166,"fUST",-362.16,0.00016164,2,"2025-09-03T19:30:51.166",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405058,1756927851176,"fUST",-480.0,0.00016164,2,"2025-09-03T19:30:51.176",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405060,1756927851188,"fUST",-875.51,0.00016164,2,"2025-09-03T19:30:51.188",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405063,1756927851203,"fUST",-516.22,0.00016164,2,"2025-09-03T19:30:51.203",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405065,1756927851217,"fUST",-633.36,0.00016164,2,"2025-09-03T19:30:51.217",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405068,1756927851231,"fUST",-480.0,0.00016164,2,"2025-09-03T19:30:51.231",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405070,1756927851242,"fUST",-623.13,0.00016164,2,"2025-09-03T19:30:51.242",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405072,1756927851255,"fUST",-480.0,0.00016164,2,"2025-09-03T19:30:51.255",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405075,1756927851268,"fUST",-480.0,0.00016164,2,"2025-09-03T19:30:51.268",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405077,1756927851281,"fUST",-480.0,0.00016164,2,"2025-09-03T19:30:51.281",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405079,1756927851294,"fUST",-598.6,0.00016164,2,"2025-09-03T19:30:51.294",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405082,1756927851307,"fUST",-1654.14,0.00016164,2,"2025-09-03T19:30:51.307",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405084,1756927851321,"fUST",-436.83,0.00016164,2,"2025-09-03T19:30:51.321",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405087,1756927851335,"fUST",-480.0,0.00016164,2,"2025-09-03T19:30:51.335",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405089,1756927851348,"fUST",-480.0,0.00016164,2,"2025-09-03T19:30:51.348",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405092,1756927851361,"fUST",-480.0,0.00016164,2,"2025-09-03T19:30:51.361",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405094,1756927851374,"fUST",-222.43,0.00016164,2,"2025-09-03T19:30:51.374",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405096,1756927851387,"fUST",-1049.38,0.00016164,2,"2025-09-03T19:30:51.387",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405099,1756927851399,"fUST",-480.0,0.00016164,2,"2025-09-03T19:30:51.399",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405101,1756927851411,"fUST",-480.0,0.00016164,2,"2025-09-03T19:30:51.411",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405103,1756927851424,"fUST",-480.0,0.00016164,2,"2025-09-03T19:30:51.424",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405106,1756927851437,"fUST",-480.0,0.00016164,2,"2025-09-03T19:30:51.437",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405108,1756927851449,"fUST",-2500.0,0.00016164,2,"2025-09-03T19:30:51.449",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405110,1756927851459,"fUST",-480.0,0.00016438,2,"2025-09-03T19:30:51.459",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405112,1756927851469,"fUST",-480.0,0.00016438,2,"2025-09-03T19:30:51.469",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405115,1756927851482,"fUST",-875.51,0.00016438,2,"2025-09-03T19:30:51.482",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405117,1756927851493,"fUST",-516.22,0.00016438,2,"2025-09-03T19:30:51.493",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405119,1756927851506,"fUST",-633.36,0.00016438,2,"2025-09-03T19:30:51.506",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405121,1756927851518,"fUST",-480.0,0.00016438,2,"2025-09-03T19:30:51.518",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405124,1756927851531,"fUST",-623.13,0.00016438,2,"2025-09-03T19:30:51.531",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405126,1756927851544,"fUST",-480.0,0.00016438,2,"2025-09-03T19:30:51.544",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405129,1756927851557,"fUST",-480.0,0.00016438,2,"2025-09-03T19:30:51.557",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405131,1756927851569,"fUST",-409.9,0.00016438,2,"2025-09-03T19:30:51.569",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405134,1756927851582,"fUST",-598.6,0.00016438,2,"2025-09-03T19:30:51.582",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405136,1756927851595,"fUST",-1654.14,0.00016438,2,"2025-09-03T19:30:51.595",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405138,1756927851605,"fUST",-480.0,0.00016438,2,"2025-09-03T19:30:51.605",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405140,1756927851616,"fUST",-480.0,0.00016438,2,"2025-09-03T19:30:51.616",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405142,1756927851627,"fUST",-480.0,0.00016438,2,"2025-09-03T19:30:51.627",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405145,1756927851640,"fUST",-1049.38,0.00016438,2,"2025-09-03T19:30:51.640",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405147,1756927851654,"fUST",-165.81,0.00016438,2,"2025-09-03T19:30:51.654",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405149,1756927851666,"fUST",-480.0,0.00016438,2,"2025-09-03T19:30:51.666",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405152,1756927851676,"fUST",-480.0,0.00016438,2,"2025-09-03T19:30:51.676",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405154,1756927851692,"fUST",-480.0,0.00016438,2,"2025-09-03T19:30:51.692",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405156,1756927851703,"fUST",-500.0,0.00016438,2,"2025-09-03T19:30:51.703",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405158,1756927851718,"fUST",-500.0,0.00016493,2,"2025-09-03T19:30:51.718",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405161,1756927851730,"fUST",-500.0,0.00016493,2,"2025-09-03T19:30:51.730",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405163,1756927851741,"fUST",-500.0,0.00016577,2,"2025-09-03T19:30:51.741",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405165,1756927851751,"fUST",-500.0,0.00016577,2,"2025-09-03T19:30:51.751",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405167,1756927851763,"fUST",-500.0,0.00016577,2,"2025-09-03T19:30:51.763",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405169,1756927851774,"fUST",-746.1188487,0.0001668,2,"2025-09-03T19:30:51.774",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405171,1756927851785,"fUST",-151.38577011,0.00016712,2,"2025-09-03T19:30:51.785",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405174,1756927851796,"fUST",-151.0,0.00016712,2,"2025-09-03T19:30:51.796",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405176,1756927851808,"fUST",-151.51185324,0.00016712,2,"2025-09-03T19:30:51.808",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405178,1756927851819,"fUST",-151.0,0.00016712,2,"2025-09-03T19:30:51.819",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405180,1756927851831,"fUST",-154.00724235,0.00016712,2,"2025-09-03T19:30:51.831",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405182,1756927851842,"fUST",-151.0,0.00016712,2,"2025-09-03T19:30:51.842",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405185,1756927851853,"fUST",-151.0,0.00016712,2,"2025-09-03T19:30:51.853",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405187,1756927851864,"fUST",-151.0,0.00016712,2,"2025-09-03T19:30:51.864",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405189,1756927851875,"fUST",-151.0,0.00016712,2,"2025-09-03T19:30:51.875",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405191,1756927851887,"fUST",-151.0,0.00016712,2,"2025-09-03T19:30:51.887",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405193,1756927851897,"fUST",-151.0,0.00016712,2,"2025-09-03T19:30:51.897",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405196,1756927851909,"fUST",-151.46363303,0.00016712,2,"2025-09-03T19:30:51.909",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405198,1756927851919,"fUST",-151.0,0.00016712,2,"2025-09-03T19:30:51.919",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405200,1756927851930,"fUST",-151.0,0.00016712,2,"2025-09-03T19:30:51.930",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405202,1756927851941,"fUST",-244.74,0.00016712,2,"2025-09-03T19:30:51.941",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405204,1756927851952,"fUST",-151.0,0.00016712,2,"2025-09-03T19:30:51.952",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405206,1756927851962,"fUST",-151.0,0.00016712,2,"2025-09-03T19:30:51.962",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405209,1756927851974,"fUST",-151.0,0.00016712,2,"2025-09-03T19:30:51.974",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405211,1756927851985,"fUST",-151.0,0.00016712,2,"2025-09-03T19:30:51.985",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405213,1756927851995,"fUST",-500.0,0.00016712,2,"2025-09-03T19:30:51.995",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405215,1756927852006,"fUST",-151.0,0.00016712,2,"2025-09-03T19:30:52.006",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405217,1756927852018,"fUST",-480.0,0.00016712,2,"2025-09-03T19:30:52.018",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405220,1756927852029,"fUST",-875.51,0.00016712,2,"2025-09-03T19:30:52.029",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405222,1756927852041,"fUST",-516.22,0.00016712,2,"2025-09-03T19:30:52.041",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405224,1756927852052,"fUST",-633.36,0.00016712,2,"2025-09-03T19:30:52.052",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405226,1756927852063,"fUST",-480.0,0.00016712,2,"2025-09-03T19:30:52.063",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405228,1756927852074,"fUST",-623.13,0.00016712,2,"2025-09-03T19:30:52.074",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405231,1756927852085,"fUST",-480.0,0.00016712,2,"2025-09-03T19:30:52.085",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405233,1756927852097,"fUST",-482.2,0.00016712,2,"2025-09-03T19:30:52.097",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405235,1756927852108,"fUST",-598.6,0.00016712,2,"2025-09-03T19:30:52.108",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405237,1756927852120,"fUST",-1654.14,0.00016712,2,"2025-09-03T19:30:52.120",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405240,1756927852131,"fUST",-151.0,0.00016712,2,"2025-09-03T19:30:52.131",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405242,1756927852143,"fUST",-151.0,0.00016712,2,"2025-09-03T19:30:52.143",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405244,1756927852154,"fUST",-151.0,0.00016712,2,"2025-09-03T19:30:52.154",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405246,1756927852165,"fUST",-500.0,0.00016712,2,"2025-09-03T19:30:52.165",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405248,1756927852177,"fUST",-151.0,0.00016712,2,"2025-09-03T19:30:52.177",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405251,1756927852188,"fUST",-151.0,0.00016712,2,"2025-09-03T19:30:52.188",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405253,1756927852200,"fUST",-151.0,0.00016712,2,"2025-09-03T19:30:52.200",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405255,1756927852211,"fUST",-480.0,0.00016712,2,"2025-09-03T19:30:52.211",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405257,1756927852222,"fUST",-151.21069855,0.00016712,2,"2025-09-03T19:30:52.222",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405259,1756927852234,"fUST",-151.12725769,0.00016712,2,"2025-09-03T19:30:52.234",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405261,1756927852245,"fUST",-198.0,0.00016712,2,"2025-09-03T19:30:52.245",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405264,1756927852256,"fUST",-151.0,0.00016712,2,"2025-09-03T19:30:52.256",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405266,1756927852269,"fUST",-523.36,0.00016712,2,"2025-09-03T19:30:52.269",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405268,1756927852280,"fUST",-500.0,0.00016712,2,"2025-09-03T19:30:52.280",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405270,1756927852292,"fUST",-500.0,0.00016712,2,"2025-09-03T19:30:52.292",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405273,1756927852303,"fUST",-480.0,0.00016712,2,"2025-09-03T19:30:52.303",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405275,1756927852314,"fUST",-1049.38,0.00016712,2,"2025-09-03T19:30:52.314",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405277,1756927852327,"fUST",-480.0,0.00016712,2,"2025-09-03T19:30:52.327",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405279,1756927852338,"fUST",-480.0,0.00016712,2,"2025-09-03T19:30:52.338",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405282,1756927852349,"fUST",-480.0,0.00016712,2,"2025-09-03T19:30:52.349",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405284,1756927852360,"fUST",-864.0,0.00016905,2,"2025-09-03T19:30:52.360",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405286,1756927852371,"fUST",-151.0,0.00016986,2,"2025-09-03T19:30:52.371",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405288,1756927852382,"fUST",-151.0,0.00016986,2,"2025-09-03T19:30:52.382",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405290,1756927852393,"fUST",-151.0,0.00016986,2,"2025-09-03T19:30:52.393",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405292,1756927852405,"fUST",-151.0,0.00016986,2,"2025-09-03T19:30:52.405",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405295,1756927852416,"fUST",-151.0,0.00016986,2,"2025-09-03T19:30:52.416",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405297,1756927852428,"fUST",-151.0,0.00016986,2,"2025-09-03T19:30:52.428",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405299,1756927852439,"fUST",-151.0,0.00016986,2,"2025-09-03T19:30:52.439",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405301,1756927852451,"fUST",-151.0,0.00016986,2,"2025-09-03T19:30:52.451",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405304,1756927852462,"fUST",-151.0,0.00016986,2,"2025-09-03T19:30:52.462",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405306,1756927852474,"fUST",-500.50511339,0.00016986,2,"2025-09-03T19:30:52.474",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405308,1756927852485,"fUST",-152.78191047,0.00016986,2,"2025-09-03T19:30:52.485",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405324,1756927852625,"fUST",-151.0,0.00016986,2,"2025-09-03T19:30:52.625",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405326,1756927852639,"fUST",-151.0,0.00016986,2,"2025-09-03T19:30:52.639",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405328,1756927852649,"fUST",-500.0,0.00016986,2,"2025-09-03T19:30:52.649",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405330,1756927852659,"fUST",-198.0,0.00016986,2,"2025-09-03T19:30:52.659",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405332,1756927852668,"fUST",-151.0,0.00016986,2,"2025-09-03T19:30:52.668",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405334,1756927852678,"fUST",-155.79480583,0.00016986,2,"2025-09-03T19:30:52.678",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405336,1756927852691,"fUST",-500.0,0.00016986,2,"2025-09-03T19:30:52.691",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405339,1756927852701,"fUST",-547.0,0.00016986,2,"2025-09-03T19:30:52.701",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405341,1756927852711,"fUST",-480.0,0.00016986,2,"2025-09-03T19:30:52.711",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405343,1756927852722,"fUST",-875.51,0.00016986,2,"2025-09-03T19:30:52.722",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405345,1756927852732,"fUST",-516.22,0.00016986,2,"2025-09-03T19:30:52.732",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405347,1756927852743,"fUST",-633.36,0.00016986,2,"2025-09-03T19:30:52.743",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405349,1756927852754,"fUST",-480.0,0.00016986,2,"2025-09-03T19:30:52.754",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405351,1756927852763,"fUST",-623.13,0.00016986,2,"2025-09-03T19:30:52.763",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405353,1756927852773,"fUST",-480.0,0.00016986,2,"2025-09-03T19:30:52.773",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405355,1756927852783,"fUST",-598.6,0.00016986,2,"2025-09-03T19:30:52.783",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405357,1756927852792,"fUST",-1654.14,0.00016986,2,"2025-09-03T19:30:52.792",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405359,1756927852802,"fUST",-480.0,0.00016986,2,"2025-09-03T19:30:52.802",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405361,1756927852812,"fUST",-480.0,0.00016986,2,"2025-09-03T19:30:52.812",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405363,1756927852823,"fUST",-1049.38,0.00016986,2,"2025-09-03T19:30:52.823",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405365,1756927852833,"fUST",-480.0,0.00016986,2,"2025-09-03T19:30:52.833",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405367,1756927852842,"fUST",-480.0,0.00016986,2,"2025-09-03T19:30:52.842",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405369,1756927852851,"fUST",-480.0,0.00016986,2,"2025-09-03T19:30:52.851",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405371,1756927852861,"fUST",-196.0,0.00017041,2,"2025-09-03T19:30:52.861",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405373,1756927852870,"fUST",-500.0,0.0001705,2,"2025-09-03T19:30:52.870",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405375,1756927852880,"fUST",-500.0,0.0001705,2,"2025-09-03T19:30:52.880",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405377,1756927852889,"fUST",-1000.0,0.00017125,2,"2025-09-03T19:30:52.889",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405379,1756927852898,"fUST",-500.0,0.00017125,2,"2025-09-03T19:30:52.898",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405381,1756927852908,"fUST",-1006.11170552,0.00017125,2,"2025-09-03T19:30:52.908",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405383,1756927852917,"fUST",-246.0,0.00017142,2,"2025-09-03T19:30:52.917",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405385,1756927852926,"fUST",-198.0,0.0001726,2,"2025-09-03T19:30:52.926",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405387,1756927852936,"fUST",-198.0,0.0001726,2,"2025-09-03T19:30:52.936",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405389,1756927852945,"fUST",-198.69974264,0.0001726,2,"2025-09-03T19:30:52.945",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405391,1756927852955,"fUST",-198.0,0.0001726,2,"2025-09-03T19:30:52.955",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405393,1756927852964,"fUST",-198.0,0.0001726,2,"2025-09-03T19:30:52.964",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405395,1756927852974,"fUST",-151.0,0.0001726,2,"2025-09-03T19:30:52.974",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405397,1756927852983,"fUST",-151.0,0.0001726,2,"2025-09-03T19:30:52.983",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405399,1756927852993,"fUST",-151.0,0.0001726,2,"2025-09-03T19:30:52.993",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405401,1756927853003,"fUST",-151.0,0.0001726,2,"2025-09-03T19:30:53.003",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405403,1756927853013,"fUST",-151.0,0.0001726,2,"2025-09-03T19:30:53.013",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405405,1756927853023,"fUST",-500.0,0.0001726,2,"2025-09-03T19:30:53.023",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405407,1756927853032,"fUST",-151.0,0.0001726,2,"2025-09-03T19:30:53.032",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405409,1756927853042,"fUST",-500.0,0.0001726,2,"2025-09-03T19:30:53.042",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405412,1756927853054,"fUST",-480.0,0.0001726,2,"2025-09-03T19:30:53.054",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405414,1756927853063,"fUST",-875.51,0.0001726,2,"2025-09-03T19:30:53.063",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405416,1756927853073,"fUST",-516.22,0.0001726,2,"2025-09-03T19:30:53.073",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405417,1756927853084,"fUST",-633.36,0.0001726,2,"2025-09-03T19:30:53.084",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405419,1756927853094,"fUST",-154.34793654,0.0001726,2,"2025-09-03T19:30:53.094",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405422,1756927853103,"fUST",-623.13,0.0001726,2,"2025-09-03T19:30:53.103",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405424,1756927853114,"fUST",-480.0,0.0001726,2,"2025-09-03T19:30:53.114",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405426,1756927853124,"fUST",-598.6,0.0001726,2,"2025-09-03T19:30:53.124",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405428,1756927853134,"fUST",-1654.14,0.0001726,2,"2025-09-03T19:30:53.134",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405430,1756927853144,"fUST",-480.0,0.0001726,2,"2025-09-03T19:30:53.144",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405432,1756927853154,"fUST",-480.0,0.0001726,2,"2025-09-03T19:30:53.154",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405434,1756927853163,"fUST",-1049.38,0.0001726,2,"2025-09-03T19:30:53.163",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405436,1756927853172,"fUST",-480.0,0.0001726,2,"2025-09-03T19:30:53.172",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405438,1756927853181,"fUST",-480.0,0.0001726,2,"2025-09-03T19:30:53.181",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405440,1756927853190,"fUST",-480.0,0.0001726,2,"2025-09-03T19:30:53.190",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405442,1756927853199,"fUST",-151.0,0.00017534,2,"2025-09-03T19:30:53.199",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405444,1756927853209,"fUST",-151.0,0.00017534,2,"2025-09-03T19:30:53.209",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405446,1756927853221,"fUST",-151.0,0.00017534,2,"2025-09-03T19:30:53.221",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405448,1756927853231,"fUST",-157.63318186,0.00017534,2,"2025-09-03T19:30:53.231",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405450,1756927853240,"fUST",-151.0,0.00017534,2,"2025-09-03T19:30:53.240",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405452,1756927853250,"fUST",-151.0,0.00017534,2,"2025-09-03T19:30:53.250",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405454,1756927853259,"fUST",-500.0,0.00017534,2,"2025-09-03T19:30:53.259",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405456,1756927853269,"fUST",-435.144,0.00017534,2,"2025-09-03T19:30:53.269",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405458,1756927853278,"fUST",-480.0,0.00017534,2,"2025-09-03T19:30:53.278",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405460,1756927853288,"fUST",-875.51,0.00017534,2,"2025-09-03T19:30:53.288",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405462,1756927853297,"fUST",-516.22,0.00017534,2,"2025-09-03T19:30:53.297",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405464,1756927853307,"fUST",-633.36,0.00017534,2,"2025-09-03T19:30:53.307",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405466,1756927853317,"fUST",-623.13,0.00017534,2,"2025-09-03T19:30:53.317",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405468,1756927853326,"fUST",-480.0,0.00017534,2,"2025-09-03T19:30:53.326",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405470,1756927853335,"fUST",-598.6,0.00017534,2,"2025-09-03T19:30:53.335",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405472,1756927853345,"fUST",-1654.14,0.00017534,2,"2025-09-03T19:30:53.345",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405474,1756927853354,"fUST",-480.0,0.00017534,2,"2025-09-03T19:30:53.354",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405476,1756927853363,"fUST",-480.0,0.00017534,2,"2025-09-03T19:30:53.363",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405478,1756927853373,"fUST",-1049.38,0.00017534,2,"2025-09-03T19:30:53.373",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405480,1756927853382,"fUST",-480.0,0.00017534,2,"2025-09-03T19:30:53.382",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405482,1756927853391,"fUST",-480.0,0.00017534,2,"2025-09-03T19:30:53.391",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405484,1756927853400,"fUST",-480.0,0.00017534,2,"2025-09-03T19:30:53.400",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405486,1756927853409,"fUST",-1000.0,0.00017534,2,"2025-09-03T19:30:53.409",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405488,1756927853418,"fUST",-1000.0,0.00017598,2,"2025-09-03T19:30:53.418",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405490,1756927853427,"fUST",-1000.0,0.00017598,2,"2025-09-03T19:30:53.427",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405492,1756927853437,"fUST",-500.0,0.00017625,2,"2025-09-03T19:30:53.437",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405494,1756927853446,"fUST",-500.0,0.00017625,2,"2025-09-03T19:30:53.446",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405496,1756927853455,"fUST",-313.0,0.00017652,2,"2025-09-03T19:30:53.455",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405498,1756927853466,"fUST",-975.0,0.00017763,2,"2025-09-03T19:30:53.466",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405500,1756927853477,"fUST",-2153.0,0.00017763,2,"2025-09-03T19:30:53.477",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405502,1756927853487,"fUST",-632.0,0.00017763,2,"2025-09-03T19:30:53.487",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405504,1756927853496,"fUST",-409.0,0.00017763,2,"2025-09-03T19:30:53.496",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405506,1756927853506,"fUST",-151.0,0.00017808,2,"2025-09-03T19:30:53.506",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405508,1756927853515,"fUST",-151.0,0.00017808,2,"2025-09-03T19:30:53.515",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405510,1756927853524,"fUST",-151.0,0.00017808,2,"2025-09-03T19:30:53.524",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405512,1756927853534,"fUST",-151.0,0.00017808,2,"2025-09-03T19:30:53.534",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405514,1756927853543,"fUST",-151.0,0.00017808,2,"2025-09-03T19:30:53.543",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405516,1756927853554,"fUST",-500.0,0.00017808,2,"2025-09-03T19:30:53.554",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405518,1756927853564,"fUST",-480.0,0.00017808,2,"2025-09-03T19:30:53.564",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405520,1756927853573,"fUST",-875.51,0.00017808,2,"2025-09-03T19:30:53.573",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405522,1756927853582,"fUST",-516.22,0.00017808,2,"2025-09-03T19:30:53.582",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405524,1756927853592,"fUST",-633.36,0.00017808,2,"2025-09-03T19:30:53.592",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405526,1756927853602,"fUST",-623.13,0.00017808,2,"2025-09-03T19:30:53.602",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405529,1756927853613,"fUST",-480.0,0.00017808,2,"2025-09-03T19:30:53.613",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405531,1756927853625,"fUST",-598.6,0.00017808,2,"2025-09-03T19:30:53.625",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405533,1756927853634,"fUST",-1654.14,0.00017808,2,"2025-09-03T19:30:53.634",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405535,1756927853644,"fUST",-480.0,0.00017808,2,"2025-09-03T19:30:53.644",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405537,1756927853653,"fUST",-480.0,0.00017808,2,"2025-09-03T19:30:53.653",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405539,1756927853662,"fUST",-1049.38,0.00017808,2,"2025-09-03T19:30:53.662",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405541,1756927853672,"fUST",-480.0,0.00017808,2,"2025-09-03T19:30:53.672",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405543,1756927853683,"fUST",-480.0,0.00017808,2,"2025-09-03T19:30:53.683",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405545,1756927853693,"fUST",-480.0,0.00017808,2,"2025-09-03T19:30:53.693",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405547,1756927853703,"fUST",-1441.85500261,0.00017961,2,"2025-09-03T19:30:53.703",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405549,1756927853714,"fUST",-245.0,0.00018082,2,"2025-09-03T19:30:53.714",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405551,1756927853725,"fUST",-245.0,0.00018082,2,"2025-09-03T19:30:53.725",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405553,1756927853735,"fUST",-500.0,0.00018082,2,"2025-09-03T19:30:53.735",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405555,1756927853744,"fUST",-480.0,0.00018082,2,"2025-09-03T19:30:53.744",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405557,1756927853754,"fUST",-875.51,0.00018082,2,"2025-09-03T19:30:53.754",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405559,1756927853765,"fUST",-516.22,0.00018082,2,"2025-09-03T19:30:53.765",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405561,1756927853775,"fUST",-633.36,0.00018082,2,"2025-09-03T19:30:53.775",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405563,1756927853785,"fUST",-623.13,0.00018082,2,"2025-09-03T19:30:53.785",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405565,1756927853795,"fUST",-480.0,0.00018082,2,"2025-09-03T19:30:53.795",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405567,1756927853806,"fUST",-598.6,0.00018082,2,"2025-09-03T19:30:53.806",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405569,1756927853815,"fUST",-1654.14,0.00018082,2,"2025-09-03T19:30:53.815",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405571,1756927853824,"fUST",-480.0,0.00018082,2,"2025-09-03T19:30:53.824",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405573,1756927853834,"fUST",-480.0,0.00018082,2,"2025-09-03T19:30:53.834",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405575,1756927853844,"fUST",-1049.38,0.00018082,2,"2025-09-03T19:30:53.844",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405577,1756927853854,"fUST",-480.0,0.00018082,2,"2025-09-03T19:30:53.854",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405579,1756927853864,"fUST",-480.0,0.00018082,2,"2025-09-03T19:30:53.864",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405581,1756927853873,"fUST",-537.19,0.00018082,2,"2025-09-03T19:30:53.873",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405583,1756927853883,"fUST",-2301.2599856,0.00018114,2,"2025-09-03T19:30:53.883",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405585,1756927853892,"fUST",-164.34449582,0.00018173,2,"2025-09-03T19:30:53.892",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405587,1756927853901,"fUST",-1000.0,0.00018173,2,"2025-09-03T19:30:53.901",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405588,1756927853910,"fUST",-283.0,0.00018356,2,"2025-09-03T19:30:53.910",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405589,1756927853919,"fUST",-480.0,0.00018356,2,"2025-09-03T19:30:53.919",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405590,1756927853928,"fUST",-875.51,0.00018356,2,"2025-09-03T19:30:53.928",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405591,1756927853937,"fUST",-516.22,0.00018356,2,"2025-09-03T19:30:53.937",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405592,1756927853946,"fUST",-633.36,0.00018356,2,"2025-09-03T19:30:53.946",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405593,1756927853955,"fUST",-623.13,0.00018356,2,"2025-09-03T19:30:53.955",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405594,1756927853965,"fUST",-480.0,0.00018356,2,"2025-09-03T19:30:53.965",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405595,1756927853975,"fUST",-598.6,0.00018356,2,"2025-09-03T19:30:53.975",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405596,1756927853984,"fUST",-1654.14,0.00018356,2,"2025-09-03T19:30:53.984",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405597,1756927853994,"fUST",-480.0,0.00018356,2,"2025-09-03T19:30:53.994",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405598,1756927854003,"fUST",-480.0,0.00018356,2,"2025-09-03T19:30:54.003",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405599,1756927854013,"fUST",-1049.38,0.00018356,2,"2025-09-03T19:30:54.013",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405601,1756927854022,"fUST",-480.0,0.00018356,2,"2025-09-03T19:30:54.022",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405603,1756927854032,"fUST",-480.0,0.00018356,2,"2025-09-03T19:30:54.032",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405605,1756927854046,"fUST",-1000.0,0.00018595,20,"2025-09-03T19:30:54.046",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405607,1756927854056,"fUST",-480.0,0.0001863,2,"2025-09-03T19:30:54.056",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405609,1756927854065,"fUST",-875.51,0.0001863,2,"2025-09-03T19:30:54.065",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405611,1756927854075,"fUST",-516.22,0.0001863,2,"2025-09-03T19:30:54.075",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405613,1756927854084,"fUST",-633.36,0.0001863,2,"2025-09-03T19:30:54.084",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405615,1756927854094,"fUST",-623.13,0.0001863,2,"2025-09-03T19:30:54.094",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405617,1756927854103,"fUST",-480.0,0.0001863,2,"2025-09-03T19:30:54.103",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405619,1756927854113,"fUST",-598.6,0.0001863,2,"2025-09-03T19:30:54.113",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405621,1756927854122,"fUST",-1654.14,0.0001863,2,"2025-09-03T19:30:54.122",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405623,1756927854131,"fUST",-480.0,0.0001863,2,"2025-09-03T19:30:54.131",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405625,1756927854140,"fUST",-434.73,0.0001863,2,"2025-09-03T19:30:54.140",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405627,1756927854149,"fUST",-1049.38,0.0001863,2,"2025-09-03T19:30:54.149",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405629,1756927854158,"fUST",-467.01,0.0001863,2,"2025-09-03T19:30:54.158",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405631,1756927854167,"fUST",-480.0,0.0001863,2,"2025-09-03T19:30:54.167",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405633,1756927854176,"fUST",-500.0,0.0001863,2,"2025-09-03T19:30:54.176",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405635,1756927854185,"fUST",-19671.08890688,0.00018649,2,"2025-09-03T19:30:54.185",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405673,1756927854529,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:54.529",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405675,1756927854538,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:54.538",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405677,1756927854548,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:54.548",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405679,1756927854559,"fUST",-480.0,0.00013698,2,"2025-09-03T19:30:54.559",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405681,1756927854570,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:54.570",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405683,1756927854579,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:54.579",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405685,1756927854589,"fUST",-480.0,0.00013972,2,"2025-09-03T19:30:54.589",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405687,1756927854598,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:54.598",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405689,1756927854608,"fUST",-480.0,0.00014246,2,"2025-09-03T19:30:54.608",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405691,1756927854618,"fUST",-151.0,0.0001452,2,"2025-09-03T19:30:54.618",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405693,1756927854628,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:54.628",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405695,1756927854637,"fUST",-480.0,0.0001452,2,"2025-09-03T19:30:54.637",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405697,1756927854648,"fUST",-151.0,0.0001452,2,"2025-09-03T19:30:54.648",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405699,1756927854657,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:54.657",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405701,1756927854666,"fUST",-480.0,0.00014794,2,"2025-09-03T19:30:54.666",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405703,1756927854676,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:54.676",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405705,1756927854689,"fUST",-480.0,0.00015068,2,"2025-09-03T19:30:54.689",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405707,1756927854699,"fUST",-595.25,0.00015342,2,"2025-09-03T19:30:54.699",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405709,1756927854709,"fUST",-480.0,0.00015342,2,"2025-09-03T19:30:54.709",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405711,1756927854719,"fUST",-151.0,0.00015616,2,"2025-09-03T19:30:54.719",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405713,1756927854728,"fUST",-151.0,0.00015616,2,"2025-09-03T19:30:54.728",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405715,1756927854738,"fUST",-480.0,0.00015616,2,"2025-09-03T19:30:54.738",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405717,1756927854747,"fUST",-482.09,0.0001589,2,"2025-09-03T19:30:54.747",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405719,1756927854756,"fUST",-5647.19679905,0.00018649,2,"2025-09-03T19:30:54.756",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405748,1756927859101,"fUST",-9372.75,0.00013302,2,"2025-09-03T19:30:59.101",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405749,1756927859224,"fUST",-10000.01,0.00013302,2,"2025-09-03T19:30:59.224",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405750,1756927859363,"fUST",-10000.01,0.00013302,2,"2025-09-03T19:30:59.363",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405751,1756927859495,"fUST",-10000.01,0.00013302,2,"2025-09-03T19:30:59.495",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405752,1756927859601,"fUST",-10000.01,0.00013302,2,"2025-09-03T19:30:59.601",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405753,1756927859723,"fUST",-10000.01,0.00013302,2,"2025-09-03T19:30:59.723",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405754,1756927859877,"fUST",-10000.01,0.00013302,2,"2025-09-03T19:30:59.877",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405755,1756927860033,"fUST",-10000.01,0.00013302,2,"2025-09-03T19:31:00.033",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405756,1756927860176,"fUST",-10000.01,0.00013302,2,"2025-09-03T19:31:00.176",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405757,1756927860333,"fUST",-10000.01,0.00013302,2,"2025-09-03T19:31:00.333",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405758,1756927869089,"fUST",-300.0,0.00013301,2,"2025-09-03T19:31:09.089",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405759,1756927869125,"fUST",-9400.01,0.00013302,2,"2025-09-03T19:31:09.125",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405760,1756927869210,"fUST",-10000.01,0.00013302,2,"2025-09-03T19:31:09.210",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405761,1756927869362,"fUST",-10000.01,0.00013302,2,"2025-09-03T19:31:09.362",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405762,1756927869528,"fUST",-10000.01,0.00013302,2,"2025-09-03T19:31:09.528",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405763,1756927869689,"fUST",-10000.01,0.00013302,2,"2025-09-03T19:31:09.689",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405764,1756927869818,"fUST",-10000.01,0.00013302,2,"2025-09-03T19:31:09.818",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405765,1756927869931,"fUST",-10000.01,0.00013302,2,"2025-09-03T19:31:09.931",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405766,1756927870051,"fUST",-10000.01,0.00013302,2,"2025-09-03T19:31:10.051",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405767,1756927870176,"fUST",-10000.01,0.00013302,2,"2025-09-03T19:31:10.176",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405768,1756927870306,"fUST",-10000.01,0.00013302,2,"2025-09-03T19:31:10.306",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405769,1756927877782,"fUST",-10000.01,0.00013302,2,"2025-09-03T19:31:17.782",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405770,1756927877925,"fUST",-10000.01,0.00013302,2,"2025-09-03T19:31:17.925",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405771,1756927878059,"fUST",-10000.01,0.00013302,2,"2025-09-03T19:31:18.059",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405772,1756927878203,"fUST",-10000.01,0.00013302,2,"2025-09-03T19:31:18.203",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405773,1756927878327,"fUST",-10000.01,0.00013302,2,"2025-09-03T19:31:18.327",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405774,1756927878455,"fUST",-10000.01,0.00013302,2,"2025-09-03T19:31:18.455",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405775,1756927878576,"fUST",-10000.01,0.00013302,2,"2025-09-03T19:31:18.576",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405776,1756927878716,"fUST",-10000.01,0.00013302,2,"2025-09-03T19:31:18.716",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405777,1756927878879,"fUST",-10000.01,0.00013302,2,"2025-09-03T19:31:18.879",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405778,1756927879147,"fUST",-10000.01,0.00013302,2,"2025-09-03T19:31:19.147",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405779,1756927892299,"fUST",7313.37509208,0.00013037,2,"2025-09-03T19:31:32.299",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405780,1756927896429,"fUST",633.92,0.00012329,2,"2025-09-03T19:31:36.429",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405781,1756927906929,"fUST",528.26,0.00012329,2,"2025-09-03T19:31:46.929",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405783,1756927909234,"fUST",-10000.01,0.00013169,2,"2025-09-03T19:31:49.234",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405784,1756927909367,"fUST",-848.23846892,0.00013169,2,"2025-09-03T19:31:49.367",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405785,1756927909389,"fUST",-8303.53306216,0.00013169,2,"2025-09-03T19:31:49.389",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405786,1756927909478,"fUST",-10000.01,0.00013302,2,"2025-09-03T19:31:49.478",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405787,1756927909631,"fUST",-10000.01,0.00013302,2,"2025-09-03T19:31:49.631",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405788,1756927909767,"fUST",-10000.01,0.00013302,2,"2025-09-03T19:31:49.767",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405789,1756927910083,"fUST",-10000.01,0.00013302,2,"2025-09-03T19:31:50.083",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405790,1756927910196,"fUST",-10000.01,0.00013302,2,"2025-09-03T19:31:50.196",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405791,1756927910368,"fUST",-10000.01,0.00013302,2,"2025-09-03T19:31:50.368",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405792,1756927928647,"fUST",171.31108044,0.0001307,2,"2025-09-03T19:32:08.647",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405793,1756927936422,"fUST",171.31108044,0.0001307,2,"2025-09-03T19:32:16.422",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405794,1756927939085,"fUST",505.43,0.00012329,2,"2025-09-03T19:32:19.085",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405795,1756927949249,"fUST",-171.31108044,0.00013202,2,"2025-09-03T19:32:29.249",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405796,1756927949279,"fUST",-300.0,0.00013301,2,"2025-09-03T19:32:29.279",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405797,1756927949308,"fUST",-1200.0,0.00013301,2,"2025-09-03T19:32:29.308",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405798,1756927949523,"fUST",-5809.33567824,0.00013302,2,"2025-09-03T19:32:29.523",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405799,1756927949572,"fUST",421.19,0.00012329,2,"2025-09-03T19:32:29.572",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405800,1756927951268,"fUST",171.31108044,0.0001307,2,"2025-09-03T19:32:31.268",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405801,1756927960277,"fUST",350.99,0.00012329,2,"2025-09-03T19:32:40.277",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405802,1756927970765,"fUST",449.65,0.00012329,2,"2025-09-03T19:32:50.765",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405803,1756927974213,"fUST",683.91403267,0.00013037,2,"2025-09-03T19:32:54.213",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405804,1756927981207,"fUST",374.71,0.00012329,2,"2025-09-03T19:33:01.207",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405805,1756927992328,"fUST",312.26,0.00012329,2,"2025-09-03T19:33:12.328",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405806,1756927996808,"fUST",683.91403267,0.00013037,2,"2025-09-03T19:33:16.808",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405807,1756928002803,"fUST",260.22,0.00012329,2,"2025-09-03T19:33:22.803",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405809,1756928013677,"fUST",216.85,0.00012329,2,"2025-09-03T19:33:33.677",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405810,1756928019613,"fUST",683.91403267,0.00013037,2,"2025-09-03T19:33:39.613",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405811,1756928024905,"fUST",180.71,0.00012329,2,"2025-09-03T19:33:44.905",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405812,1756928027603,"fUST",-162.89081129,0.00013102,2,"2025-09-03T19:33:47.603",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405813,1756928035628,"fUST",150.59,0.00012329,2,"2025-09-03T19:33:55.628",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405814,1756928042394,"fUST",683.91403267,0.00013037,2,"2025-09-03T19:34:02.394",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405815,1756928046517,"fUST",752.96,0.00012329,2,"2025-09-03T19:34:06.517",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405816,1756928058081,"fUST",683.91403267,0.00013037,2,"2025-09-03T19:34:18.081",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405817,1756928066331,"fUST",683.91403267,0.00013037,2,"2025-09-03T19:34:26.331",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405818,1756928081294,"fUST",683.91403267,0.00013037,2,"2025-09-03T19:34:41.294",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405819,1756928089179,"fUST",683.91403267,0.00013037,2,"2025-09-03T19:34:49.179",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405820,1756928103883,"fUST",683.91403267,0.00013037,2,"2025-09-03T19:35:03.883",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405821,1756928111785,"fUST",683.91403267,0.00013037,2,"2025-09-03T19:35:11.785",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405822,1756928127462,"fUST",111.9296733,0.00013037,2,"2025-09-03T19:35:27.462",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405823,1756928127487,"fUST",571.98435937,0.00013037,2,"2025-09-03T19:35:27.487",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405824,1756928136118,"fUST",683.91403267,0.00013037,2,"2025-09-03T19:35:36.118",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405825,1756928139167,"fUST",661.28,0.00012329,2,"2025-09-03T19:35:39.167",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405826,1756928144968,"fUST",683.91403267,0.00013037,2,"2025-09-03T19:35:44.968",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405827,1756928149633,"fUST",551.07,0.00012329,2,"2025-09-03T19:35:49.633",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405828,1756928153461,"fUST",162.89081125,0.00013053,2,"2025-09-03T19:35:53.461",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405829,1756928160078,"fUST",459.22,0.00012329,2,"2025-09-03T19:36:00.078",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405830,1756928161477,"fUST",162.89081125,0.00013053,2,"2025-09-03T19:36:01.477",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405831,1756928170598,"fUST",382.69,0.00012329,2,"2025-09-03T19:36:10.598",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405832,1756928177072,"fUST",162.89081125,0.00013053,2,"2025-09-03T19:36:17.072",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405833,1756928181301,"fUST",318.9,0.00012329,2,"2025-09-03T19:36:21.301",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405834,1756928184900,"fUST",162.89081125,0.00013053,2,"2025-09-03T19:36:24.900",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405835,1756928191779,"fUST",265.75,0.00012329,2,"2025-09-03T19:36:31.779",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405836,1756928200519,"fUST",162.89081125,0.00013053,2,"2025-09-03T19:36:40.519",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405837,1756928202260,"fUST",383.72,0.00012329,2,"2025-09-03T19:36:42.260",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405841,1756928208768,"fUST",162.89081125,0.00013053,2,"2025-09-03T19:36:48.768",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405851,1756928212746,"fUST",319.77,0.00012329,2,"2025-09-03T19:36:52.746",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405855,1756928223250,"fUST",266.48,0.00012329,2,"2025-09-03T19:37:03.250",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405856,1756928225669,"fUST",162.89081125,0.00013053,2,"2025-09-03T19:37:05.669",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405857,1756928233763,"fUST",222.06,0.00012329,2,"2025-09-03T19:37:13.763",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405858,1756928233969,"fUST",162.89081125,0.00013053,2,"2025-09-03T19:37:13.969",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405859,1756928244720,"fUST",185.05,0.00012329,2,"2025-09-03T19:37:24.720",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405860,1756928247042,"fUST",1191.13822483,0.00012903,2,"2025-09-03T19:37:27.042",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405861,1756928249293,"fUST",162.89081125,0.00013053,2,"2025-09-03T19:37:29.293",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405862,1756928255362,"fUST",154.21,0.00012329,2,"2025-09-03T19:37:35.362",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405863,1756928257104,"fUST",162.89081125,0.00013053,2,"2025-09-03T19:37:37.104",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405864,1756928265720,"fUST",771.08,0.00012329,2,"2025-09-03T19:37:45.720",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405865,1756928272965,"fUST",162.89081125,0.00013053,2,"2025-09-03T19:37:52.965",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405867,1756928281237,"fUST",162.89081125,0.00013053,2,"2025-09-03T19:38:01.237",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405868,1756928296694,"fUST",162.89081125,0.00013053,2,"2025-09-03T19:38:16.694",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405869,1756928304572,"fUST",162.89081125,0.00013053,2,"2025-09-03T19:38:24.572",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405872,1756928319802,"fUST",162.89081125,0.00013053,2,"2025-09-03T19:38:39.802",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405873,1756928328048,"fUST",162.89081125,0.00013053,2,"2025-09-03T19:38:48.048",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405874,1756928343176,"fUST",162.89081125,0.00013053,2,"2025-09-03T19:39:03.176",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405875,1756928350990,"fUST",162.89081125,0.00013053,2,"2025-09-03T19:39:10.990",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405876,1756928366197,"fUST",162.89081125,0.00013053,2,"2025-09-03T19:39:26.197",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405877,1756928374082,"fUST",162.89081125,0.00013053,2,"2025-09-03T19:39:34.082",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405878,1756928389330,"fUST",162.89081125,0.00013053,2,"2025-09-03T19:39:49.330",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405879,1756928397921,"fUST",162.89081125,0.00013053,2,"2025-09-03T19:39:57.921",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405880,1756928413757,"fUST",162.89081125,0.00013053,2,"2025-09-03T19:40:13.757",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405881,1756928422235,"fUST",162.89081125,0.00013053,2,"2025-09-03T19:40:22.235",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405882,1756928431262,"fUST",1333.45311642,0.00012491,2,"2025-09-03T19:40:31.262",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405883,1756928431284,"fUST",8666.54688358,0.00012491,2,"2025-09-03T19:40:31.284",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405884,1756928438437,"fUST",162.89081125,0.00013053,2,"2025-09-03T19:40:38.437",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405885,1756928446357,"fUST",162.89081125,0.00013053,2,"2025-09-03T19:40:46.357",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405886,1756928462039,"fUST",162.89081125,0.00013053,2,"2025-09-03T19:41:02.039",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405887,1756928470670,"fUST",162.89081125,0.00013053,2,"2025-09-03T19:41:10.670",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405888,1756928486350,"fUST",162.89081125,0.00013053,2,"2025-09-03T19:41:26.350",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405889,1756928494267,"fUST",162.89081125,0.00013053,2,"2025-09-03T19:41:34.267",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405890,1756928495392,"fUST",356.11824892,0.00012491,2,"2025-09-03T19:41:35.392",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405891,1756928495585,"fUST",643.88175108,0.00012491,2,"2025-09-03T19:41:35.585",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405892,1756928509556,"fUST",162.89081125,0.00013053,2,"2025-09-03T19:41:49.556",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405893,1756928517363,"fUST",162.89081125,0.00013053,2,"2025-09-03T19:41:57.363",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405894,1756928532678,"fUST",162.89081125,0.00013053,2,"2025-09-03T19:42:12.678",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405895,1756928540642,"fUST",162.89081125,0.00013053,2,"2025-09-03T19:42:20.642",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405896,1756928555858,"fUST",162.89081125,0.00013053,2,"2025-09-03T19:42:35.858",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405897,1756928563764,"fUST",162.89081125,0.00013053,2,"2025-09-03T19:42:43.764",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405898,1756928579518,"fUST",162.89081125,0.00013053,2,"2025-09-03T19:42:59.518",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405899,1756928587388,"fUST",162.89081125,0.00013053,2,"2025-09-03T19:43:07.388",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405900,1756928603126,"fUST",162.89081125,0.00013053,2,"2025-09-03T19:43:23.126",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405901,1756928610824,"fUST",162.89081125,0.00013053,2,"2025-09-03T19:43:30.824",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405902,1756928626854,"fUST",162.89081125,0.00013053,2,"2025-09-03T19:43:46.854",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405903,1756928634718,"fUST",162.89081125,0.00013053,2,"2025-09-03T19:43:54.718",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405904,1756928650445,"fUST",162.89081125,0.00013053,2,"2025-09-03T19:44:10.445",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405905,1756928658895,"fUST",162.89081125,0.00013053,2,"2025-09-03T19:44:18.895",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405906,1756928674123,"fUST",162.89081125,0.00013053,2,"2025-09-03T19:44:34.123",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405907,1756928682843,"fUST",162.89081125,0.00013053,2,"2025-09-03T19:44:42.843",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405908,1756928698577,"fUST",162.89081125,0.00013053,2,"2025-09-03T19:44:58.577",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405909,1756928706583,"fUST",162.89081125,0.00013053,2,"2025-09-03T19:45:06.583",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405910,1756928711361,"fUST",255.9330503,0.00012504,2,"2025-09-03T19:45:11.361",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405911,1756928723495,"fUST",162.89081125,0.00013053,2,"2025-09-03T19:45:23.495",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405912,1756928727159,"fUST",189.8,0.00012329,2,"2025-09-03T19:45:27.159",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405915,1756928731738,"fUST",162.89081125,0.00013053,2,"2025-09-03T19:45:31.738",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405916,1756928737628,"fUST",439.9,0.00012329,2,"2025-09-03T19:45:37.628",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405917,1756928747832,"fUST",162.89081125,0.00013053,2,"2025-09-03T19:45:47.832",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405918,1756928748054,"fUST",366.58,0.00012329,2,"2025-09-03T19:45:48.054",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405919,1756928755753,"fUST",162.89081125,0.00013053,2,"2025-09-03T19:45:55.753",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405920,1756928758533,"fUST",520.64,0.00012329,2,"2025-09-03T19:45:58.533",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405921,1756928769047,"fUST",388.93,0.00012329,2,"2025-09-03T19:46:09.047",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405922,1756928772466,"fUST",162.89081125,0.00013053,2,"2025-09-03T19:46:12.466",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405923,1756928779461,"fUST",883.95,0.00012329,2,"2025-09-03T19:46:19.461",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405924,1756928780688,"fUST",203.92133502,0.0001307,2,"2025-09-03T19:46:20.688",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405925,1756928796806,"fUST",203.92133502,0.0001307,2,"2025-09-03T19:46:36.806",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405926,1756928804778,"fUST",203.92133502,0.0001307,2,"2025-09-03T19:46:44.778",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405927,1756928820471,"fUST",203.92133502,0.0001307,2,"2025-09-03T19:47:00.471",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405928,1756928828355,"fUST",203.92133502,0.0001307,2,"2025-09-03T19:47:08.355",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405929,1756928843693,"fUST",203.92133502,0.0001307,2,"2025-09-03T19:47:23.693",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405931,1756928852002,"fUST",203.92133502,0.0001307,2,"2025-09-03T19:47:32.002",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405932,1756928867229,"fUST",203.92133502,0.0001307,2,"2025-09-03T19:47:47.229",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405933,1756928876062,"fUST",203.92133502,0.0001307,2,"2025-09-03T19:47:56.062",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405934,1756928891424,"fUST",203.92133502,0.0001307,2,"2025-09-03T19:48:11.424",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405935,1756928899894,"fUST",203.92133502,0.0001307,2,"2025-09-03T19:48:19.894",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405936,1756928915747,"fUST",203.92133502,0.0001307,2,"2025-09-03T19:48:35.747",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405937,1756928923971,"fUST",116.85051963,0.0001307,2,"2025-09-03T19:48:43.971",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405938,1756928923995,"fUST",87.07081539,0.0001307,2,"2025-09-03T19:48:43.995",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405939,1756928939403,"fUST",203.92133502,0.0001307,2,"2025-09-03T19:48:59.403",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405940,1756928947325,"fUST",203.92133502,0.0001307,2,"2025-09-03T19:49:07.325",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405941,1756928962808,"fUST",203.92133502,0.0001307,2,"2025-09-03T19:49:22.808",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405942,1756928970758,"fUST",203.92133502,0.0001307,2,"2025-09-03T19:49:30.758",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405943,1756928974368,"fUST",165.04,0.00012329,2,"2025-09-03T19:49:34.368",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405944,1756928985936,"fUST",203.92133502,0.0001307,2,"2025-09-03T19:49:45.936",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405946,1756928994625,"fUST",203.92133502,0.0001307,2,"2025-09-03T19:49:54.625",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405947,1756929005455,"fUST",825.21,0.00012329,2,"2025-09-03T19:50:05.455",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405948,1756929011459,"fUST",203.92133502,0.0001307,2,"2025-09-03T19:50:11.459",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405949,1756929020021,"fUST",203.92133502,0.0001307,2,"2025-09-03T19:50:20.021",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405984,1756929032452,"fUST",-203.92133502,0.00013202,2,"2025-09-03T19:50:32.452",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405986,1756929032462,"fUST",-162.89081125,0.00013202,2,"2025-09-03T19:50:32.462",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405987,1756929032471,"fUST",-162.89081125,0.00013281,2,"2025-09-03T19:50:32.471",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383405988,1756929032481,"fUST",-443.86704248,0.00013302,2,"2025-09-03T19:50:32.481",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406037,1756929035739,"fUST",203.92133502,0.0001307,2,"2025-09-03T19:50:35.739",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406038,1756929038337,"fUST",-1879.94999464,0.00013302,2,"2025-09-03T19:50:38.337",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406039,1756929038349,"fUST",-1003.48,0.00013302,2,"2025-09-03T19:50:38.349",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406040,1756929038361,"fUST",-2090.26728464,0.00013302,2,"2025-09-03T19:50:38.361",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406041,1756929038371,"fUST",-162.89081125,0.0001336,2,"2025-09-03T19:50:38.371",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406042,1756929038381,"fUST",-1200.0,0.00013423,2,"2025-09-03T19:50:38.381",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406043,1756929038391,"fUST",-300.0,0.00013424,2,"2025-09-03T19:50:38.391",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406044,1756929038400,"fUST",-300.0,0.00013424,2,"2025-09-03T19:50:38.400",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406045,1756929038410,"fUST",-300.0,0.00013424,2,"2025-09-03T19:50:38.410",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406046,1756929038419,"fUST",-300.0,0.00013424,2,"2025-09-03T19:50:38.419",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406047,1756929038429,"fUST",-300.0,0.00013424,2,"2025-09-03T19:50:38.429",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406048,1756929038439,"fUST",-1200.0,0.00013425,2,"2025-09-03T19:50:38.439",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406049,1756929038449,"fUST",-300.0,0.00013431,2,"2025-09-03T19:50:38.449",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406050,1756929038459,"fUST",-300.0,0.00013431,2,"2025-09-03T19:50:38.459",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406051,1756929038468,"fUST",-300.0,0.00013431,2,"2025-09-03T19:50:38.468",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406052,1756929038478,"fUST",-300.0,0.00013431,2,"2025-09-03T19:50:38.478",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406053,1756929038488,"fUST",-300.0,0.00013431,2,"2025-09-03T19:50:38.488",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406054,1756929038498,"fUST",-300.0,0.00013431,2,"2025-09-03T19:50:38.498",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406055,1756929038507,"fUST",-300.0,0.00013431,2,"2025-09-03T19:50:38.507",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406056,1756929038516,"fUST",-300.0,0.00013431,2,"2025-09-03T19:50:38.516",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406057,1756929038527,"fUST",-300.0,0.00013431,2,"2025-09-03T19:50:38.527",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406058,1756929038536,"fUST",-300.0,0.00013431,2,"2025-09-03T19:50:38.536",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406059,1756929038546,"fUST",-300.0,0.00013431,2,"2025-09-03T19:50:38.546",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406060,1756929038555,"fUST",-300.0,0.00013431,2,"2025-09-03T19:50:38.555",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406061,1756929038565,"fUST",-300.0,0.00013431,2,"2025-09-03T19:50:38.565",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406062,1756929038575,"fUST",-300.0,0.00013431,2,"2025-09-03T19:50:38.575",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406063,1756929038584,"fUST",-300.0,0.00013431,2,"2025-09-03T19:50:38.584",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406064,1756929038594,"fUST",-1436.0134944,0.00013435,2,"2025-09-03T19:50:38.594",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406065,1756929038604,"fUST",-162.89081125,0.00013438,2,"2025-09-03T19:50:38.604",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406066,1756929038613,"fUST",-162.89081125,0.00013517,2,"2025-09-03T19:50:38.613",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406067,1756929038623,"fUST",-600.0,0.00013567,2,"2025-09-03T19:50:38.623",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406068,1756929038632,"fUST",-3160.98791509,0.00013573,2,"2025-09-03T19:50:38.632",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406069,1756929038641,"fUST",-162.89081125,0.00013596,2,"2025-09-03T19:50:38.641",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406070,1756929038651,"fUST",-1784.9713561,0.00013598,2,"2025-09-03T19:50:38.651",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406071,1756929038660,"fUST",-17014.72260528,0.00013598,2,"2025-09-03T19:50:38.660",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406072,1756929038669,"fUST",-500.0,0.00013673,2,"2025-09-03T19:50:38.669",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406073,1756929038678,"fUST",-500.0,0.00013673,2,"2025-09-03T19:50:38.678",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406074,1756929038687,"fUST",-500.0,0.00013673,2,"2025-09-03T19:50:38.687",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406075,1756929038696,"fUST",-500.0,0.00013673,2,"2025-09-03T19:50:38.696",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406076,1756929038706,"fUST",-377.78423523,0.00013673,2,"2025-09-03T19:50:38.706",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406077,1756929038715,"fUST",-500.0,0.00013673,2,"2025-09-03T19:50:38.715",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406078,1756929038724,"fUST",-500.0,0.00013673,2,"2025-09-03T19:50:38.724",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406079,1756929038733,"fUST",-270.51567752,0.0001369,2,"2025-09-03T19:50:38.733",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406080,1756929038743,"fUST",-500.0,0.00013694,2,"2025-09-03T19:50:38.743",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406081,1756929038752,"fUST",-500.0,0.00013694,2,"2025-09-03T19:50:38.752",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406082,1756929038762,"fUST",-500.0,0.00013694,2,"2025-09-03T19:50:38.762",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406083,1756929038771,"fUST",-500.0,0.00013694,2,"2025-09-03T19:50:38.771",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406084,1756929038780,"fUST",-159.11128505,0.00013694,2,"2025-09-03T19:50:38.780",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406085,1756929038790,"fUST",-500.0,0.00013694,2,"2025-09-03T19:50:38.790",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406086,1756929038799,"fUST",-500.0,0.00013694,2,"2025-09-03T19:50:38.799",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406087,1756929038809,"fUST",-156.54929897,0.00013694,2,"2025-09-03T19:50:38.809",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406088,1756929038818,"fUST",-334.86905877,0.00013694,2,"2025-09-03T19:50:38.818",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406089,1756929038827,"fUST",-500.0,0.00013694,2,"2025-09-03T19:50:38.827",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406090,1756929038837,"fUST",-500.0,0.00013694,2,"2025-09-03T19:50:38.837",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406091,1756929038846,"fUST",-500.0,0.00013694,2,"2025-09-03T19:50:38.846",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406092,1756929038855,"fUST",-500.0,0.00013694,2,"2025-09-03T19:50:38.855",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406093,1756929038864,"fUST",-500.0,0.00013694,2,"2025-09-03T19:50:38.864",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406094,1756929038874,"fUST",-500.0,0.00013694,2,"2025-09-03T19:50:38.874",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406095,1756929038883,"fUST",-500.0,0.00013694,2,"2025-09-03T19:50:38.883",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406096,1756929038892,"fUST",-500.0,0.00013694,2,"2025-09-03T19:50:38.892",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406097,1756929038902,"fUST",-500.0,0.00013694,2,"2025-09-03T19:50:38.902",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406098,1756929038912,"fUST",-478.6,0.00013694,2,"2025-09-03T19:50:38.912",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406099,1756929038921,"fUST",-622.91484759,0.00013694,2,"2025-09-03T19:50:38.921",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406100,1756929038931,"fUST",-500.0,0.00013694,2,"2025-09-03T19:50:38.931",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406101,1756929038940,"fUST",-500.0,0.00013694,2,"2025-09-03T19:50:38.940",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406102,1756929038949,"fUST",-500.0,0.00013694,2,"2025-09-03T19:50:38.949",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406103,1756929038959,"fUST",-500.0,0.00013694,2,"2025-09-03T19:50:38.959",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406104,1756929038968,"fUST",-438.05173339,0.00013694,2,"2025-09-03T19:50:38.968",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406105,1756929038977,"fUST",-500.0,0.00013694,2,"2025-09-03T19:50:38.977",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406106,1756929038987,"fUST",-500.0,0.00013694,2,"2025-09-03T19:50:38.987",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406107,1756929038996,"fUST",-500.0,0.00013694,2,"2025-09-03T19:50:38.996",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406108,1756929039006,"fUST",-500.0,0.00013694,2,"2025-09-03T19:50:39.006",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406109,1756929039015,"fUST",-500.0,0.00013694,2,"2025-09-03T19:50:39.015",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406110,1756929039025,"fUST",-500.0,0.00013694,2,"2025-09-03T19:50:39.025",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406111,1756929039034,"fUST",-500.0,0.00013694,2,"2025-09-03T19:50:39.034",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406112,1756929039043,"fUST",-500.0,0.00013694,2,"2025-09-03T19:50:39.043",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406113,1756929039052,"fUST",-500.0,0.00013694,2,"2025-09-03T19:50:39.052",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406114,1756929039062,"fUST",-500.0,0.00013694,2,"2025-09-03T19:50:39.062",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406115,1756929039071,"fUST",-500.0,0.00013694,2,"2025-09-03T19:50:39.071",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406116,1756929039081,"fUST",-602.83863695,0.00013694,2,"2025-09-03T19:50:39.081",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406117,1756929039091,"fUST",-500.0,0.00013694,2,"2025-09-03T19:50:39.091",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406118,1756929039101,"fUST",-500.0,0.00013694,2,"2025-09-03T19:50:39.101",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406119,1756929039111,"fUST",-500.0,0.00013694,2,"2025-09-03T19:50:39.111",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406120,1756929039120,"fUST",-545.81064778,0.00013694,2,"2025-09-03T19:50:39.120",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406121,1756929039130,"fUST",-500.0,0.00013694,2,"2025-09-03T19:50:39.130",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406122,1756929039140,"fUST",-500.0,0.00013694,2,"2025-09-03T19:50:39.140",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406123,1756929039151,"fUST",-500.0,0.00013694,2,"2025-09-03T19:50:39.151",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406124,1756929039160,"fUST",-500.0,0.00013694,2,"2025-09-03T19:50:39.160",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406125,1756929039170,"fUST",-500.0,0.00013694,2,"2025-09-03T19:50:39.170",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406126,1756929039179,"fUST",-500.0,0.00013694,2,"2025-09-03T19:50:39.179",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406127,1756929039189,"fUST",-601.98771447,0.00013694,2,"2025-09-03T19:50:39.189",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406128,1756929039199,"fUST",-500.0,0.00013694,2,"2025-09-03T19:50:39.199",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406129,1756929039213,"fUST",-500.0,0.00013694,2,"2025-09-03T19:50:39.213",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406130,1756929039223,"fUST",-500.0,0.00013694,2,"2025-09-03T19:50:39.223",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406131,1756929039232,"fUST",-500.0,0.00013694,2,"2025-09-03T19:50:39.232",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406132,1756929039242,"fUST",-500.0,0.00013694,2,"2025-09-03T19:50:39.242",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406133,1756929039252,"fUST",-500.0,0.00013697,2,"2025-09-03T19:50:39.252",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406134,1756929039262,"fUST",-519.75766694,0.00013697,2,"2025-09-03T19:50:39.262",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406135,1756929039271,"fUST",-500.0,0.00013697,2,"2025-09-03T19:50:39.271",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406136,1756929039282,"fUST",-500.0,0.00013697,2,"2025-09-03T19:50:39.282",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406137,1756929039292,"fUST",-500.0,0.00013697,2,"2025-09-03T19:50:39.292",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406138,1756929039302,"fUST",-500.0,0.00013697,2,"2025-09-03T19:50:39.302",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406139,1756929039312,"fUST",-500.0,0.00013697,2,"2025-09-03T19:50:39.312",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406140,1756929039321,"fUST",-500.0,0.00013697,2,"2025-09-03T19:50:39.321",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406141,1756929039330,"fUST",-500.0,0.00013697,2,"2025-09-03T19:50:39.330",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406142,1756929039340,"fUST",-500.0,0.00013697,2,"2025-09-03T19:50:39.340",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406143,1756929039349,"fUST",-500.0,0.00013697,2,"2025-09-03T19:50:39.349",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406144,1756929039359,"fUST",-500.0,0.00013697,2,"2025-09-03T19:50:39.359",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406145,1756929039370,"fUST",-500.0,0.00013697,2,"2025-09-03T19:50:39.370",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406146,1756929039480,"fUST",-500.0,0.00013697,2,"2025-09-03T19:50:39.480",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406147,1756929039521,"fUST",-500.0,0.00013697,2,"2025-09-03T19:50:39.521",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406148,1756929039532,"fUST",-500.0,0.00013697,2,"2025-09-03T19:50:39.532",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406149,1756929039541,"fUST",-500.0,0.00013697,2,"2025-09-03T19:50:39.541",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406150,1756929039553,"fUST",-500.0,0.00013697,2,"2025-09-03T19:50:39.553",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406151,1756929039563,"fUST",-500.0,0.00013697,2,"2025-09-03T19:50:39.563",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406152,1756929039572,"fUST",-500.0,0.00013697,2,"2025-09-03T19:50:39.572",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406153,1756929039582,"fUST",-500.0,0.00013697,2,"2025-09-03T19:50:39.582",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406154,1756929039591,"fUST",-500.0,0.00013697,2,"2025-09-03T19:50:39.591",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406155,1756929039601,"fUST",-500.0,0.00013697,2,"2025-09-03T19:50:39.601",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406156,1756929039610,"fUST",-500.0,0.00013697,2,"2025-09-03T19:50:39.610",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406157,1756929039620,"fUST",-500.0,0.00013697,2,"2025-09-03T19:50:39.620",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406158,1756929039630,"fUST",-500.0,0.00013697,2,"2025-09-03T19:50:39.630",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406159,1756929039639,"fUST",-500.0,0.00013697,2,"2025-09-03T19:50:39.639",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406160,1756929039653,"fUST",-500.0,0.00013697,2,"2025-09-03T19:50:39.653",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406161,1756929039665,"fUST",-426.66890267,0.00013697,2,"2025-09-03T19:50:39.665",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406162,1756929039674,"fUST",-456.10223806,0.00013698,2,"2025-09-03T19:50:39.674",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406163,1756929039684,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:39.684",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406164,1756929039693,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:39.693",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406165,1756929039703,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:39.703",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406166,1756929039712,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:39.712",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406167,1756929039721,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:39.721",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406168,1756929039730,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:39.730",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406169,1756929039740,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:39.740",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406170,1756929039749,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:39.749",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406171,1756929039759,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:39.759",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406172,1756929039769,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:39.769",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406173,1756929039779,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:39.779",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406174,1756929039788,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:39.788",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406175,1756929039798,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:39.798",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406176,1756929039807,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:39.807",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406177,1756929039816,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:39.816",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406178,1756929039826,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:39.826",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406179,1756929039835,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:39.835",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406180,1756929039845,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:39.845",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406181,1756929039855,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:39.855",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406182,1756929039865,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:39.865",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406183,1756929039874,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:39.874",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406184,1756929039884,"fUST",-609.59,0.00013698,2,"2025-09-03T19:50:39.884",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406185,1756929039894,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:39.894",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406186,1756929039907,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:39.907",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406187,1756929039918,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:39.918",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406188,1756929039928,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:39.928",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406189,1756929039937,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:39.937",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406190,1756929039947,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:39.947",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406191,1756929039956,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:39.956",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406192,1756929039965,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:39.965",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406193,1756929039975,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:39.975",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406194,1756929039984,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:39.984",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406195,1756929039994,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:39.994",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406196,1756929040003,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.003",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406197,1756929040013,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.013",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406198,1756929040023,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.023",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406199,1756929040033,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.033",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406200,1756929040043,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.043",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406201,1756929040052,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.052",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406202,1756929040063,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.063",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406203,1756929040072,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.072",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406204,1756929040081,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.081",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406205,1756929040091,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.091",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406206,1756929040100,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.100",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406207,1756929040110,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.110",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406209,1756929040119,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.119",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406211,1756929040129,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.129",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406213,1756929040140,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.140",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406214,1756929040150,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.150",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406215,1756929040163,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.163",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406216,1756929040172,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.172",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406217,1756929040181,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.181",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406218,1756929040191,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.191",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406219,1756929040200,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.200",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406220,1756929040213,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.213",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406221,1756929040222,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.222",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406222,1756929040232,"fUST",-563.93,0.00013698,2,"2025-09-03T19:50:40.232",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406223,1756929040241,"fUST",-264.44,0.00013698,2,"2025-09-03T19:50:40.241",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406224,1756929040252,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.252",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406225,1756929040262,"fUST",-501.7,0.00013698,2,"2025-09-03T19:50:40.262",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406226,1756929040272,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.272",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406227,1756929040283,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.283",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406228,1756929040293,"fUST",-309.72513568,0.00013698,2,"2025-09-03T19:50:40.293",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406229,1756929040302,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.302",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406230,1756929040311,"fUST",-573.51,0.00013698,2,"2025-09-03T19:50:40.311",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406231,1756929040320,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.320",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406232,1756929040333,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.333",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406233,1756929040344,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.344",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406234,1756929040359,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.359",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406235,1756929040369,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.369",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406236,1756929040378,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.378",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406237,1756929040387,"fUST",-495.68,0.00013698,2,"2025-09-03T19:50:40.387",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406238,1756929040396,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.396",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406239,1756929040410,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.410",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406240,1756929040420,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.420",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406241,1756929040429,"fUST",-444.56078788,0.00013698,2,"2025-09-03T19:50:40.429",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406242,1756929040438,"fUST",-201.50392124,0.00013698,2,"2025-09-03T19:50:40.438",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406243,1756929040447,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.447",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406244,1756929040457,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.457",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406245,1756929040466,"fUST",-557.8,0.00013698,2,"2025-09-03T19:50:40.466",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406246,1756929040475,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.475",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406247,1756929040485,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.485",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406249,1756929040494,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.494",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406251,1756929040503,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.503",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406253,1756929040513,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.513",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406255,1756929040522,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.522",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406257,1756929040531,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.531",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406259,1756929040541,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.541",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406261,1756929040551,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.551",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406263,1756929040560,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.560",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406265,1756929040569,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.569",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406267,1756929040578,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.578",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406269,1756929040588,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.588",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406271,1756929040597,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.597",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406273,1756929040607,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.607",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406275,1756929040616,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.616",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406277,1756929040626,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.626",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406279,1756929040635,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.635",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406281,1756929040645,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.645",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406283,1756929040657,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.657",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406285,1756929040666,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.666",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406287,1756929040676,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.676",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406289,1756929040686,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.686",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406291,1756929040695,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.695",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406293,1756929040704,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.704",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406295,1756929040713,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.713",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406297,1756929040722,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.722",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406299,1756929040732,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.732",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406301,1756929040741,"fUST",-480.6113791,0.00013698,2,"2025-09-03T19:50:40.741",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406303,1756929040750,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.750",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406305,1756929040760,"fUST",-1000.0,0.00013698,2,"2025-09-03T19:50:40.760",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406307,1756929040769,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.769",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406309,1756929040779,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.779",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406311,1756929040788,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.788",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406313,1756929040798,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.798",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406315,1756929040807,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.807",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406317,1756929040817,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.817",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406319,1756929040827,"fUST",-481.44093908,0.00013698,2,"2025-09-03T19:50:40.827",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406321,1756929040836,"fUST",-526.4,0.00013698,2,"2025-09-03T19:50:40.836",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406323,1756929040846,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.846",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406325,1756929040856,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.856",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406327,1756929040865,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.865",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406330,1756929040878,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.878",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406332,1756929040889,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.889",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406334,1756929040902,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.902",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406336,1756929040914,"fUST",-566.59,0.00013698,2,"2025-09-03T19:50:40.914",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406338,1756929040926,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.926",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406340,1756929040937,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.937",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406343,1756929040947,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.947",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406345,1756929040958,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.958",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406347,1756929040971,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.971",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406349,1756929040982,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.982",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406351,1756929040993,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:40.993",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406353,1756929041006,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.006",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406356,1756929041017,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.017",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406358,1756929041029,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.029",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406360,1756929041041,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.041",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406362,1756929041052,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.052",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406364,1756929041063,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.063",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406367,1756929041075,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.075",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406369,1756929041085,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.085",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406371,1756929041099,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.099",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406373,1756929041109,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.109",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406375,1756929041119,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.119",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406377,1756929041130,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.130",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406379,1756929041143,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.143",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406381,1756929041156,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.156",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406383,1756929041167,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.167",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406385,1756929041178,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.178",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406388,1756929041190,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.190",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406390,1756929041202,"fUST",-491.57,0.00013698,2,"2025-09-03T19:50:41.202",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406392,1756929041218,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.218",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406394,1756929041230,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.230",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406396,1756929041241,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.241",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406398,1756929041252,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.252",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406400,1756929041262,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.262",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406403,1756929041273,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.273",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406405,1756929041284,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.284",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406407,1756929041296,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.296",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406409,1756929041307,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.307",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406411,1756929041319,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.319",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406413,1756929041330,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.330",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406415,1756929041341,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.341",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406417,1756929041352,"fUST",-393.3810407,0.00013698,2,"2025-09-03T19:50:41.352",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406420,1756929041363,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.363",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406422,1756929041375,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.375",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406424,1756929041388,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.388",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406426,1756929041401,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.401",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406429,1756929041414,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.414",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406431,1756929041424,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.424",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406433,1756929041437,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.437",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406435,1756929041449,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.449",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406437,1756929041460,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.460",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406439,1756929041472,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.472",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406441,1756929041482,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.482",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406443,1756929041492,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.492",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406445,1756929041502,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.502",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406448,1756929041513,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.513",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406450,1756929041525,"fUST",-500.0,0.00013698,2,"2025-09-03T19:50:41.525",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406452,1756929041538,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.538",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406454,1756929041550,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.550",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406456,1756929041562,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.562",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406458,1756929041572,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.572",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406460,1756929041582,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.582",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406463,1756929041593,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.593",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406464,1756929041604,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.604",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406467,1756929041614,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.614",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406469,1756929041625,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.625",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406470,1756929041637,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.637",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406473,1756929041648,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.648",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406475,1756929041659,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.659",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406477,1756929041670,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.670",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406478,1756929041680,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.680",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406479,1756929041691,"fUST",-381.74958726,0.00013698,2,"2025-09-03T19:50:41.691",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406481,1756929041702,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.702",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406483,1756929041712,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.712",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406485,1756929041723,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.723",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406487,1756929041733,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.733",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406489,1756929041744,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.744",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406492,1756929041755,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.755",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406494,1756929041765,"fUST",-425.46160021,0.00013698,2,"2025-09-03T19:50:41.765",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406496,1756929041775,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.775",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406498,1756929041785,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.785",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406500,1756929041796,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.796",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406502,1756929041806,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.806",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406504,1756929041816,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.816",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406506,1756929041827,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.827",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406508,1756929041837,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.837",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406510,1756929041848,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.848",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406513,1756929041859,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.859",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406515,1756929041870,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.870",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406517,1756929041880,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.880",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406519,1756929041890,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.890",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406521,1756929041902,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.902",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406523,1756929041912,"fUST",-423.69954606,0.00013698,2,"2025-09-03T19:50:41.912",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406525,1756929041922,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.922",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406527,1756929041933,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.933",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406529,1756929041943,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.943",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406531,1756929041954,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.954",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406533,1756929041964,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.964",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406536,1756929041975,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.975",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406538,1756929041986,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.986",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406540,1756929041997,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:41.997",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406542,1756929042007,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.007",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406544,1756929042018,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.018",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406546,1756929042029,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.029",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406548,1756929042039,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.039",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406550,1756929042050,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.050",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406553,1756929042064,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.064",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406555,1756929042074,"fUST",-283.60940278,0.00013698,2,"2025-09-03T19:50:42.074",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406557,1756929042084,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.084",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406559,1756929042095,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.095",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406561,1756929042106,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.106",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406563,1756929042116,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.116",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406565,1756929042127,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.127",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406567,1756929042140,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.140",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406569,1756929042151,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.151",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406571,1756929042163,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.163",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406573,1756929042174,"fUST",-166.30696188,0.00013698,2,"2025-09-03T19:50:42.174",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406576,1756929042185,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.185",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406578,1756929042195,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.195",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406580,1756929042208,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.208",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406582,1756929042219,"fUST",-1000.0,0.00013698,2,"2025-09-03T19:50:42.219",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406584,1756929042229,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.229",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406586,1756929042240,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.240",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406588,1756929042251,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.251",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406590,1756929042261,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.261",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406592,1756929042272,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.272",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406594,1756929042284,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.284",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406596,1756929042295,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.295",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406598,1756929042306,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.306",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406600,1756929042317,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.317",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406603,1756929042327,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.327",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406605,1756929042338,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.338",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406607,1756929042348,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.348",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406609,1756929042359,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.359",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406611,1756929042371,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.371",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406613,1756929042382,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.382",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406615,1756929042392,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.392",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406617,1756929042403,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.403",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406632,1756929042570,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.570",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406633,1756929042586,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.586",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406634,1756929042601,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.601",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406635,1756929042611,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.611",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406636,1756929042620,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.620",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406637,1756929042630,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.630",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406638,1756929042641,"fUST",-607.06,0.00013698,2,"2025-09-03T19:50:42.641",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406639,1756929042652,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.652",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406640,1756929042662,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.662",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406641,1756929042671,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.671",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406642,1756929042681,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.681",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406643,1756929042691,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.691",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406644,1756929042701,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.701",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406645,1756929042711,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.711",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406646,1756929042720,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.720",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406647,1756929042730,"fUST",-424.07452718,0.00013698,2,"2025-09-03T19:50:42.730",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406648,1756929042739,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.739",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406649,1756929042748,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.748",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406650,1756929042758,"fUST",-519.49,0.00013698,2,"2025-09-03T19:50:42.758",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406651,1756929042768,"fUST",-488.17346423,0.00013698,2,"2025-09-03T19:50:42.768",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406652,1756929042778,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.778",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406653,1756929042788,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.788",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406654,1756929042798,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.798",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406655,1756929042808,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.808",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406656,1756929042819,"fUST",-458.81854932,0.00013698,2,"2025-09-03T19:50:42.819",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406657,1756929042828,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.828",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406658,1756929042838,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.838",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406659,1756929042847,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.847",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406660,1756929042857,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.857",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406661,1756929042866,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.866",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406662,1756929042876,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.876",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406663,1756929042885,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.885",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406664,1756929042895,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.895",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406665,1756929042904,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.904",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406666,1756929042914,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.914",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406667,1756929042923,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.923",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406668,1756929042933,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.933",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406669,1756929042943,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.943",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406671,1756929042953,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.953",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406672,1756929042962,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.962",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406673,1756929042972,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.972",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406674,1756929042981,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.981",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406675,1756929042991,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:42.991",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406676,1756929043001,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.001",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406677,1756929043011,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.011",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406678,1756929043020,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.020",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406679,1756929043030,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.030",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406680,1756929043039,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.039",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406681,1756929043048,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.048",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406682,1756929043058,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.058",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406683,1756929043067,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.067",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406684,1756929043077,"fUST",-603.67,0.00013698,2,"2025-09-03T19:50:43.077",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406687,1756929043087,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.087",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406688,1756929043096,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.096",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406689,1756929043106,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.106",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406690,1756929043116,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.116",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406691,1756929043125,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.125",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406692,1756929043137,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.137",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406693,1756929043146,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.146",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406694,1756929043157,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.157",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406695,1756929043166,"fUST",-358.38484674,0.00013698,2,"2025-09-03T19:50:43.166",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406696,1756929043176,"fUST",-157.45407991,0.00013698,2,"2025-09-03T19:50:43.176",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406697,1756929043296,"fUST",-322.54592009,0.00013698,2,"2025-09-03T19:50:43.296",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406698,1756929043306,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.306",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406699,1756929043316,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.316",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406700,1756929043325,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.325",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406701,1756929043335,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.335",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406702,1756929043344,"fUST",-481.41521218,0.00013698,2,"2025-09-03T19:50:43.344",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406703,1756929043354,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.354",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406704,1756929043364,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.364",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406705,1756929043373,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.373",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406706,1756929043383,"fUST",-344.20763265,0.00013698,2,"2025-09-03T19:50:43.383",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406707,1756929043392,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.392",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406708,1756929043402,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.402",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406709,1756929043411,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.411",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406711,1756929043421,"fUST",-543.49,0.00013698,2,"2025-09-03T19:50:43.421",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406712,1756929043431,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.431",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406713,1756929043440,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.440",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406714,1756929043450,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.450",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406715,1756929043459,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.459",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406716,1756929043469,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.469",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406717,1756929043478,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.478",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406718,1756929043488,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.488",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406719,1756929043498,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.498",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406720,1756929043507,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.507",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406721,1756929043517,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.517",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406722,1756929043526,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.526",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406723,1756929043535,"fUST",-623.24,0.00013698,2,"2025-09-03T19:50:43.535",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406724,1756929043545,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.545",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406725,1756929043554,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.554",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406726,1756929043564,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.564",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406727,1756929043573,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.573",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406728,1756929043583,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.583",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406729,1756929043592,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.592",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406731,1756929043601,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.601",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406733,1756929043611,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.611",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406735,1756929043620,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.620",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406736,1756929043630,"fUST",-247.24,0.00013698,2,"2025-09-03T19:50:43.630",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406737,1756929043640,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.640",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406738,1756929043650,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.650",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406739,1756929043660,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.660",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406740,1756929043669,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.669",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406741,1756929043679,"fUST",-537.77,0.00013698,2,"2025-09-03T19:50:43.679",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406742,1756929043688,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.688",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406743,1756929043698,"fUST",-548.0078044,0.00013698,2,"2025-09-03T19:50:43.698",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406744,1756929043708,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.708",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406745,1756929043717,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.717",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406746,1756929043726,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.726",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406747,1756929043736,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.736",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406748,1756929043745,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.745",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406749,1756929043755,"fUST",-216.67611592,0.00013698,2,"2025-09-03T19:50:43.755",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406750,1756929043764,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.764",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406751,1756929043773,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.773",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406752,1756929043782,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.782",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406753,1756929043792,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.792",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406754,1756929043801,"fUST",-441.53,0.00013698,2,"2025-09-03T19:50:43.801",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406755,1756929043811,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.811",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406756,1756929043820,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.820",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406757,1756929043829,"fUST",-581.0,0.00013698,2,"2025-09-03T19:50:43.829",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406758,1756929043839,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.839",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406759,1756929043848,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.848",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406760,1756929043857,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.857",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406761,1756929043867,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.867",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406762,1756929043876,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.876",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406763,1756929043886,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.886",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406764,1756929043895,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.895",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406765,1756929043905,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.905",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406766,1756929043915,"fUST",-518.43,0.00013698,2,"2025-09-03T19:50:43.915",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406767,1756929043925,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.925",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406768,1756929043934,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.934",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406769,1756929043943,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.943",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406770,1756929043953,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.953",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406771,1756929043962,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.962",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406772,1756929043971,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.971",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406773,1756929043982,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:43.982",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406774,1756929043991,"fUST",-83.6244086,0.00013698,2,"2025-09-03T19:50:43.991",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406775,1756929044004,"fUST",-325.76237576,0.00013698,2,"2025-09-03T19:50:44.004",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406776,1756929044117,"fUST",-141.44321564,0.00013698,2,"2025-09-03T19:50:44.117",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406777,1756929044126,"fUST",-113.55678437,0.00013698,2,"2025-09-03T19:50:44.126",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406822,1756929046714,"fUST",-22124.33130201,0.00013561,2,"2025-09-03T19:50:46.714",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406824,1756929046724,"fUST",-366.44321563,0.00013698,2,"2025-09-03T19:50:46.724",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406826,1756929046734,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:46.734",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406828,1756929046743,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:46.743",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406830,1756929046752,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:46.752",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406832,1756929046762,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:46.762",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406834,1756929046771,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:46.771",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406836,1756929046781,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:46.781",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406839,1756929046790,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:46.790",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406841,1756929046799,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:46.799",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406843,1756929046809,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:46.809",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406845,1756929046819,"fUST",-563.16773665,0.00013698,2,"2025-09-03T19:50:46.819",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406847,1756929046829,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:46.829",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406849,1756929046839,"fUST",-1520.76,0.00013698,2,"2025-09-03T19:50:46.839",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406851,1756929046848,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:46.848",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406853,1756929046858,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:46.858",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406855,1756929046867,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:46.867",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406857,1756929046877,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:46.877",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406859,1756929046886,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:46.886",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406861,1756929046895,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:46.895",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406863,1756929046906,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:46.906",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406865,1756929046915,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:46.915",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406867,1756929046923,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:46.923",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406869,1756929046933,"fUST",-570.26,0.00013698,2,"2025-09-03T19:50:46.933",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406871,1756929046942,"fUST",-583.17,0.00013698,2,"2025-09-03T19:50:46.942",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406873,1756929046952,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:46.952",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406875,1756929046961,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:46.961",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406877,1756929046971,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:46.971",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406879,1756929046980,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:46.980",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406881,1756929046989,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:46.989",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406882,1756929046999,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:46.999",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406883,1756929047008,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.008",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406884,1756929047018,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.018",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406885,1756929047027,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.027",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406886,1756929047036,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.036",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406887,1756929047045,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.045",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406888,1756929047055,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.055",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406889,1756929047065,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.065",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406890,1756929047075,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.075",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406891,1756929047085,"fUST",-368.40924258,0.00013698,2,"2025-09-03T19:50:47.085",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406892,1756929047095,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.095",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406893,1756929047104,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.104",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406895,1756929047113,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.113",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406897,1756929047123,"fUST",-248.40032969,0.00013698,2,"2025-09-03T19:50:47.123",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406899,1756929047133,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.133",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406901,1756929047143,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.143",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406902,1756929047153,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.153",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406903,1756929047162,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.162",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406904,1756929047172,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.172",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406906,1756929047181,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.181",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406908,1756929047190,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.190",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406910,1756929047200,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.200",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406913,1756929047213,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.213",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406914,1756929047223,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.223",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406915,1756929047232,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.232",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406917,1756929047243,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.243",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406919,1756929047254,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.254",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406920,1756929047263,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.263",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406921,1756929047273,"fUST",-481.15534516,0.00013698,2,"2025-09-03T19:50:47.273",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406922,1756929047283,"fUST",-557.01,0.00013698,2,"2025-09-03T19:50:47.283",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406923,1756929047294,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.294",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406924,1756929047303,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.303",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406925,1756929047313,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.313",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406926,1756929047323,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.323",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406927,1756929047333,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.333",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406928,1756929047343,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.343",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406929,1756929047352,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.352",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406930,1756929047362,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.362",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406931,1756929047372,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.372",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406932,1756929047382,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.382",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406933,1756929047391,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.391",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406934,1756929047401,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.401",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406935,1756929047411,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.411",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406936,1756929047421,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.421",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406937,1756929047431,"fUST",-485.83622797,0.00013698,2,"2025-09-03T19:50:47.431",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406938,1756929047441,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.441",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406939,1756929047451,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.451",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406940,1756929047461,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.461",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406941,1756929047470,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.470",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406942,1756929047480,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.480",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406943,1756929047489,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.489",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406944,1756929047499,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.499",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406945,1756929047509,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.509",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406946,1756929047518,"fUST",-616.82,0.00013698,2,"2025-09-03T19:50:47.518",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406947,1756929047528,"fUST",-481.00183348,0.00013698,2,"2025-09-03T19:50:47.528",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406948,1756929047538,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.538",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406949,1756929047547,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.547",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406950,1756929047556,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.556",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406951,1756929047566,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.566",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406952,1756929047575,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.575",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406953,1756929047585,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.585",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406954,1756929047594,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.594",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406955,1756929047604,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.604",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406956,1756929047614,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.614",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406957,1756929047623,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.623",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406958,1756929047633,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.633",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406959,1756929047643,"fUST",-626.55,0.00013698,2,"2025-09-03T19:50:47.643",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406960,1756929047652,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.652",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406961,1756929047662,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.662",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406962,1756929047671,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.671",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406963,1756929047681,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.681",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406964,1756929047690,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.690",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406965,1756929047699,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.699",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406966,1756929047709,"fUST",-500.0,0.00013698,2,"2025-09-03T19:50:47.709",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406967,1756929047718,"fUST",-500.0,0.00013698,2,"2025-09-03T19:50:47.718",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406968,1756929047728,"fUST",-500.0,0.00013698,2,"2025-09-03T19:50:47.728",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406969,1756929047737,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.737",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406970,1756929047746,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.746",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406971,1756929047756,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.756",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406972,1756929047765,"fUST",-235.47441825,0.00013698,2,"2025-09-03T19:50:47.765",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406973,1756929047775,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.775",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406974,1756929047784,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.784",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406975,1756929047794,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.794",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406976,1756929047803,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.803",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406977,1756929047814,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.814",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406978,1756929047823,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.823",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406979,1756929047833,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.833",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406980,1756929047843,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.843",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406981,1756929047852,"fUST",-1034.46,0.00013698,2,"2025-09-03T19:50:47.852",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406982,1756929047861,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.861",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406983,1756929047871,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.871",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406984,1756929047881,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.881",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406985,1756929047890,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.890",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406986,1756929047900,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.900",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406987,1756929047910,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.910",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406988,1756929047919,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.919",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406989,1756929047928,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.928",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406990,1756929047938,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.938",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406991,1756929047948,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.948",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406992,1756929047958,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.958",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406993,1756929047968,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:47.968",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406994,1756929048095,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:48.095",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406995,1756929048111,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:48.111",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406996,1756929048121,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:48.121",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406997,1756929048130,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:48.130",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406998,1756929048141,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:48.141",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383406999,1756929048151,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:48.151",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407000,1756929048162,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:48.162",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407001,1756929048171,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:48.171",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407002,1756929048181,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:48.181",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407003,1756929048191,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:48.191",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407004,1756929048201,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:48.201",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407005,1756929048215,"fUST",-549.97,0.00013698,2,"2025-09-03T19:50:48.215",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407006,1756929048224,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:48.224",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407007,1756929048234,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:48.234",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407008,1756929048244,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:48.244",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407009,1756929048254,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:48.254",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407010,1756929048264,"fUST",-932.67,0.00013698,2,"2025-09-03T19:50:48.264",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407011,1756929048273,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:48.273",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407012,1756929048283,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:48.283",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407013,1756929048294,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:48.294",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407014,1756929048304,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:48.304",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407015,1756929048314,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:48.314",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407016,1756929048324,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:48.324",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407017,1756929048335,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:48.335",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407018,1756929048345,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:48.345",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407019,1756929048356,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:48.356",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407020,1756929048366,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:48.366",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407021,1756929048377,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:48.377",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407022,1756929048387,"fUST",-480.0,0.00013698,2,"2025-09-03T19:50:48.387",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407023,1756929048398,"fUST",-4081.9985611,0.00013699,2,"2025-09-03T19:50:48.398",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407024,1756929048408,"fUST",-204.771275,0.00013699,2,"2025-09-03T19:50:48.408",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407025,1756929048419,"fUST",-816.106524,0.00013699,2,"2025-09-03T19:50:48.419",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407026,1756929048430,"fUST",-1784.97135609,0.00013735,2,"2025-09-03T19:50:48.430",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407027,1756929048440,"fUST",-1784.97135609,0.00013872,2,"2025-09-03T19:50:48.440",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407028,1756929048450,"fUST",-540.0,0.00013972,2,"2025-09-03T19:50:48.450",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407029,1756929048460,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:48.460",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407030,1756929048470,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:48.470",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407031,1756929048480,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:48.480",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407032,1756929048490,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:48.490",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407033,1756929048500,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:48.500",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407034,1756929048510,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:48.510",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407035,1756929048519,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:48.519",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407036,1756929048529,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:48.529",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407037,1756929048539,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:48.539",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407038,1756929048549,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:48.549",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407039,1756929048559,"fUST",-271.04,0.00013972,2,"2025-09-03T19:50:48.559",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407040,1756929048569,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:48.569",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407041,1756929048579,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:48.579",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407042,1756929048589,"fUST",-208.02,0.00013972,2,"2025-09-03T19:50:48.589",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407043,1756929048599,"fUST",-280.12,0.00013972,2,"2025-09-03T19:50:48.599",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407044,1756929048609,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:48.609",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407045,1756929048619,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:48.619",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407046,1756929048629,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:48.629",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407047,1756929048639,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:48.639",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407048,1756929048649,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:48.649",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407049,1756929048659,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:48.659",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407050,1756929048670,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:48.670",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407051,1756929048680,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:48.680",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407052,1756929048690,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:48.690",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407053,1756929048700,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:48.700",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407054,1756929048709,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:48.709",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407055,1756929048719,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:48.719",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407056,1756929048728,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:48.728",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407057,1756929048738,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:48.738",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407058,1756929048748,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:48.748",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407059,1756929048758,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:48.758",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407060,1756929048768,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:48.768",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407061,1756929048778,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:48.778",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407062,1756929048788,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:48.788",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407063,1756929048797,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:48.797",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407064,1756929048807,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:48.807",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407065,1756929048817,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:48.817",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407066,1756929048827,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:48.827",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407067,1756929048836,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:48.836",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407068,1756929048847,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:48.847",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407069,1756929048856,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:48.856",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407070,1756929048866,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:48.866",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407071,1756929048876,"fUST",-213.49,0.00013972,2,"2025-09-03T19:50:48.876",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407072,1756929048886,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:48.886",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407073,1756929048896,"fUST",-254.18,0.00013972,2,"2025-09-03T19:50:48.896",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407074,1756929048906,"fUST",-494.01,0.00013972,2,"2025-09-03T19:50:48.906",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407075,1756929048916,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:48.916",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407076,1756929048926,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:48.926",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407077,1756929048936,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:48.936",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407078,1756929048945,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:48.945",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407079,1756929048955,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:48.955",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407080,1756929048965,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:48.965",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407081,1756929048974,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:48.974",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407082,1756929048984,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:48.984",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407083,1756929048994,"fUST",-482.82529006,0.00013972,2,"2025-09-03T19:50:48.994",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407084,1756929049004,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.004",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407085,1756929049014,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.014",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407086,1756929049024,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.024",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407087,1756929049034,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.034",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407088,1756929049044,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.044",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407089,1756929049054,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.054",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407090,1756929049064,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.064",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407091,1756929049075,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.075",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407092,1756929049085,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.085",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407093,1756929049096,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.096",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407094,1756929049106,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.106",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407095,1756929049117,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.117",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407096,1756929049127,"fUST",-500.0,0.00013972,2,"2025-09-03T19:50:49.127",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407097,1756929049138,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.138",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407098,1756929049149,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.149",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407099,1756929049159,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.159",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407100,1756929049169,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.169",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407101,1756929049179,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.179",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407102,1756929049189,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.189",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407103,1756929049199,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.199",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407104,1756929049211,"fUST",-494.35,0.00013972,2,"2025-09-03T19:50:49.211",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407105,1756929049220,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.220",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407106,1756929049230,"fUST",-539.83,0.00013972,2,"2025-09-03T19:50:49.230",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407107,1756929049239,"fUST",-377.46,0.00013972,2,"2025-09-03T19:50:49.239",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407108,1756929049250,"fUST",-590.85,0.00013972,2,"2025-09-03T19:50:49.250",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407109,1756929049261,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.261",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407110,1756929049270,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.270",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407111,1756929049281,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.281",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407112,1756929049291,"fUST",-256.15,0.00013972,2,"2025-09-03T19:50:49.291",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407113,1756929049302,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.302",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407114,1756929049314,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.314",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407115,1756929049324,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.324",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407116,1756929049333,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.333",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407117,1756929049344,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.344",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407118,1756929049354,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.354",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407119,1756929049363,"fUST",-613.88,0.00013972,2,"2025-09-03T19:50:49.363",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407120,1756929049372,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.372",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407121,1756929049382,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.382",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407122,1756929049391,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.391",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407123,1756929049401,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.401",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407124,1756929049412,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.412",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407125,1756929049421,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.421",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407126,1756929049430,"fUST",-265.98270356,0.00013972,2,"2025-09-03T19:50:49.430",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407127,1756929049440,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.440",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407128,1756929049449,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.449",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407129,1756929049459,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.459",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407130,1756929049468,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.468",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407131,1756929049478,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.478",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407132,1756929049487,"fUST",-353.05,0.00013972,2,"2025-09-03T19:50:49.487",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407133,1756929049497,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.497",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407134,1756929049506,"fUST",-175.65,0.00013972,2,"2025-09-03T19:50:49.506",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407135,1756929049515,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.515",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407136,1756929049525,"fUST",-231.47,0.00013972,2,"2025-09-03T19:50:49.525",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407137,1756929049534,"fUST",-395.54033969,0.00013972,2,"2025-09-03T19:50:49.534",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407138,1756929049544,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.544",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407139,1756929049554,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.554",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407140,1756929049563,"fUST",-236.0,0.00013972,2,"2025-09-03T19:50:49.563",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407141,1756929049572,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.572",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407142,1756929049582,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.582",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407143,1756929049591,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.591",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407144,1756929049601,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.601",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407145,1756929049612,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.612",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407146,1756929049623,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.623",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407147,1756929049632,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.632",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407148,1756929049642,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.642",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407149,1756929049652,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.652",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407150,1756929049663,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.663",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407151,1756929049673,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.673",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407152,1756929049683,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.683",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407153,1756929049693,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.693",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407154,1756929049704,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.704",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407155,1756929049714,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.714",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407156,1756929049724,"fUST",-167.91,0.00013972,2,"2025-09-03T19:50:49.724",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407157,1756929049733,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.733",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407158,1756929049743,"fUST",-348.58,0.00013972,2,"2025-09-03T19:50:49.743",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407159,1756929049752,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.752",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407160,1756929049762,"fUST",-235.93,0.00013972,2,"2025-09-03T19:50:49.762",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407161,1756929049772,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.772",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407162,1756929049782,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.782",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407163,1756929049791,"fUST",-582.46,0.00013972,2,"2025-09-03T19:50:49.791",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407164,1756929049801,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.801",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407165,1756929049811,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.811",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407166,1756929049820,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.820",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407167,1756929049830,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.830",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407168,1756929049839,"fUST",-627.57,0.00013972,2,"2025-09-03T19:50:49.839",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407169,1756929049848,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.848",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407170,1756929049858,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.858",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407171,1756929049867,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.867",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407172,1756929049877,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.877",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407173,1756929049886,"fUST",-599.40958938,0.00013972,2,"2025-09-03T19:50:49.886",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407174,1756929049895,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.895",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407175,1756929049907,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.907",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407176,1756929049916,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.916",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407177,1756929049926,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.926",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407178,1756929049935,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.935",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407179,1756929049945,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.945",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407180,1756929049954,"fUST",-374.82,0.00013972,2,"2025-09-03T19:50:49.954",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407181,1756929049965,"fUST",-167.17,0.00013972,2,"2025-09-03T19:50:49.965",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407182,1756929049975,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.975",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407183,1756929049984,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.984",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407184,1756929049993,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:49.993",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407185,1756929050003,"fUST",-167.82,0.00013972,2,"2025-09-03T19:50:50.003",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407186,1756929050012,"fUST",-212.48,0.00013972,2,"2025-09-03T19:50:50.012",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407187,1756929050022,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.022",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407188,1756929050031,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.031",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407189,1756929050040,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.040",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407190,1756929050051,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.051",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407191,1756929050060,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.060",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407192,1756929050070,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.070",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407193,1756929050080,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.080",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407194,1756929050089,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.089",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407195,1756929050099,"fUST",-571.07,0.00013972,2,"2025-09-03T19:50:50.099",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407196,1756929050108,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.108",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407197,1756929050118,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.118",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407198,1756929050127,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.127",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407199,1756929050165,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.165",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407200,1756929050176,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.176",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407201,1756929050186,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.186",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407202,1756929050196,"fUST",-585.64,0.00013972,2,"2025-09-03T19:50:50.196",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407203,1756929050208,"fUST",-556.5,0.00013972,2,"2025-09-03T19:50:50.208",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407204,1756929050219,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.219",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407205,1756929050228,"fUST",-342.65,0.00013972,2,"2025-09-03T19:50:50.228",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407206,1756929050237,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.237",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407207,1756929050247,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.247",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407208,1756929050256,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.256",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407209,1756929050265,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.265",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407210,1756929050274,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.274",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407211,1756929050284,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.284",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407212,1756929050294,"fUST",-550.83,0.00013972,2,"2025-09-03T19:50:50.294",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407213,1756929050304,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.304",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407214,1756929050314,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.314",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407215,1756929050323,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.323",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407216,1756929050333,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.333",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407217,1756929050342,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.342",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407218,1756929050352,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.352",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407219,1756929050361,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.361",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407220,1756929050371,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.371",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407221,1756929050380,"fUST",-1520.76,0.00013972,2,"2025-09-03T19:50:50.380",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407222,1756929050390,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.390",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407223,1756929050400,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.400",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407224,1756929050410,"fUST",-313.85714618,0.00013972,2,"2025-09-03T19:50:50.410",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407225,1756929050420,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.420",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407226,1756929050430,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.430",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407227,1756929050439,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.439",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407228,1756929050448,"fUST",-172.66,0.00013972,2,"2025-09-03T19:50:50.448",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407229,1756929050458,"fUST",-583.17,0.00013972,2,"2025-09-03T19:50:50.458",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407230,1756929050467,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.467",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407231,1756929050477,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.477",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407232,1756929050486,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.486",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407233,1756929050496,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.496",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407234,1756929050505,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.505",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407235,1756929050514,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.514",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407236,1756929050524,"fUST",-569.6,0.00013972,2,"2025-09-03T19:50:50.524",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407237,1756929050534,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.534",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407238,1756929050544,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.544",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407239,1756929050554,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.554",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407240,1756929050565,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.565",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407241,1756929050575,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.575",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407242,1756929050586,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.586",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407243,1756929050596,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.596",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407244,1756929050607,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.607",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407245,1756929050616,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.616",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407246,1756929050624,"fUST",-481.44,0.00013972,2,"2025-09-03T19:50:50.624",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407247,1756929050634,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.634",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407248,1756929050645,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.645",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407249,1756929050656,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.656",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407250,1756929050665,"fUST",-162.09,0.00013972,2,"2025-09-03T19:50:50.665",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407251,1756929050671,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.671",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407252,1756929050677,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.677",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407253,1756929050684,"fUST",-557.01,0.00013972,2,"2025-09-03T19:50:50.684",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407254,1756929050690,"fUST",-417.93098691,0.00013972,2,"2025-09-03T19:50:50.690",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407255,1756929050696,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.696",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407256,1756929050702,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.702",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407257,1756929050709,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.709",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407258,1756929050716,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.716",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407259,1756929050723,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.723",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407260,1756929050730,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.730",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407261,1756929050737,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.737",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407262,1756929050744,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.744",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407263,1756929050751,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.751",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407264,1756929050760,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.760",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407265,1756929050770,"fUST",-200.99,0.00013972,2,"2025-09-03T19:50:50.770",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407266,1756929050780,"fUST",-460.17,0.00013972,2,"2025-09-03T19:50:50.780",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407267,1756929050789,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.789",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407268,1756929050798,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.798",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407269,1756929050807,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.807",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407270,1756929050817,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.817",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407271,1756929050826,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.826",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407272,1756929050836,"fUST",-487.89,0.00013972,2,"2025-09-03T19:50:50.836",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407273,1756929050845,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.845",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407274,1756929050854,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.854",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407275,1756929050863,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.863",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407276,1756929050873,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.873",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407277,1756929050882,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.882",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407278,1756929050892,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.892",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407279,1756929050901,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.901",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407280,1756929050913,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.913",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407281,1756929050922,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.922",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407282,1756929050932,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.932",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407283,1756929050941,"fUST",-1034.46,0.00013972,2,"2025-09-03T19:50:50.941",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407284,1756929050950,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.950",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407285,1756929050960,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.960",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407286,1756929050970,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.970",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407287,1756929050979,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.979",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407288,1756929050988,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.988",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407289,1756929050998,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:50.998",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407290,1756929051008,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:51.008",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407291,1756929051017,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:51.017",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407292,1756929051027,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:51.027",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407293,1756929051036,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:51.036",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407294,1756929051046,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:51.046",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407295,1756929051058,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:51.058",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407296,1756929051067,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:51.067",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407297,1756929051077,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:51.077",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407298,1756929051087,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:51.087",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407299,1756929051097,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:51.097",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407300,1756929051107,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:51.107",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407301,1756929051116,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:51.116",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407302,1756929051127,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:51.127",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407303,1756929051137,"fUST",-481.01,0.00013972,2,"2025-09-03T19:50:51.137",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407304,1756929051147,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:51.147",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407305,1756929051157,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:51.157",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407306,1756929051167,"fUST",-537.18,0.00013972,2,"2025-09-03T19:50:51.167",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407307,1756929051177,"fUST",-932.67,0.00013972,2,"2025-09-03T19:50:51.177",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407308,1756929051186,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:51.186",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407309,1756929051196,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:51.196",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407310,1756929051210,"fUST",-624.79,0.00013972,2,"2025-09-03T19:50:51.210",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407311,1756929051221,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:51.221",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407312,1756929051231,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:51.231",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407313,1756929051241,"fUST",-156.35,0.00013972,2,"2025-09-03T19:50:51.241",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407314,1756929051252,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:51.252",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407315,1756929051263,"fUST",-480.0,0.00013972,2,"2025-09-03T19:50:51.263",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407316,1756929051272,"fUST",-500.0,0.00013973,2,"2025-09-03T19:50:51.272",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407317,1756929051282,"fUST",-500.0,0.00013973,2,"2025-09-03T19:50:51.282",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407318,1756929051294,"fUST",-500.0,0.00013973,2,"2025-09-03T19:50:51.294",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407319,1756929051304,"fUST",-555.17663406,0.00013973,2,"2025-09-03T19:50:51.304",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407320,1756929051314,"fUST",-500.0,0.00013973,2,"2025-09-03T19:50:51.314",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407321,1756929051324,"fUST",-500.0,0.00013973,2,"2025-09-03T19:50:51.324",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407322,1756929051333,"fUST",-502.59937839,0.00013973,2,"2025-09-03T19:50:51.333",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407323,1756929051343,"fUST",-500.00712836,0.00013973,2,"2025-09-03T19:50:51.343",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407324,1756929051354,"fUST",-500.0,0.00013973,2,"2025-09-03T19:50:51.354",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407325,1756929051365,"fUST",-500.0,0.00013973,2,"2025-09-03T19:50:51.365",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407326,1756929051375,"fUST",-500.0,0.00013973,2,"2025-09-03T19:50:51.375",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407327,1756929051384,"fUST",-500.0,0.00013973,2,"2025-09-03T19:50:51.384",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407328,1756929051394,"fUST",-212.88410011,0.00013973,2,"2025-09-03T19:50:51.394",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407329,1756929051403,"fUST",-500.0,0.00013973,2,"2025-09-03T19:50:51.403",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407330,1756929051414,"fUST",-500.0,0.00013973,2,"2025-09-03T19:50:51.414",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407331,1756929051424,"fUST",-501.53040005,0.00013973,2,"2025-09-03T19:50:51.424",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407332,1756929051436,"fUST",-370.08738752,0.00013973,2,"2025-09-03T19:50:51.436",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407333,1756929051445,"fUST",-169.9133702,0.00013973,2,"2025-09-03T19:50:51.445",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407334,1756929051456,"fUST",-500.0,0.00013973,2,"2025-09-03T19:50:51.456",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407335,1756929051466,"fUST",-500.0,0.00013973,2,"2025-09-03T19:50:51.466",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407336,1756929051475,"fUST",-500.0,0.00013973,2,"2025-09-03T19:50:51.475",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407337,1756929051485,"fUST",-500.0,0.00013973,2,"2025-09-03T19:50:51.485",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407338,1756929051495,"fUST",-500.0,0.00013973,2,"2025-09-03T19:50:51.495",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407339,1756929051505,"fUST",-30190.27859874,0.0001399,2,"2025-09-03T19:50:51.505",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407345,1756929542286,"fUST",158.91512951,0.0001295,2,"2025-09-03T19:59:02.286",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407346,1756929558804,"fUST",543.8,0.00012329,2,"2025-09-03T19:59:18.804",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407347,1756929569381,"fUST",457.07,0.00012329,2,"2025-09-03T19:59:29.381",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407348,1756929590014,"fUST",1000.0,0.00012547,2,"2025-09-03T19:59:50.014",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407349,1756929590417,"fUST",442.99,0.00012329,2,"2025-09-03T19:59:50.417",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407351,1756929602440,"fUST",159.80542598,0.0001295,2,"2025-09-03T20:00:02.440",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407352,1756929611187,"fUST",606.51,0.00012329,2,"2025-09-03T20:00:11.187",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407353,1756929646670,"fUST",197.024277,0.00013056,2,"2025-09-03T20:00:46.670",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407354,1756929662137,"fUST",159.80542598,0.00012941,2,"2025-09-03T20:01:02.137",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407355,1756929669846,"fUST",197.024277,0.00013056,2,"2025-09-03T20:01:09.846",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407356,1756929692956,"fUST",197.024277,0.00013056,2,"2025-09-03T20:01:32.956",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407357,1756929716178,"fUST",197.024277,0.00013056,2,"2025-09-03T20:01:56.178",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407358,1756929738831,"fUST",197.024277,0.00013056,2,"2025-09-03T20:02:18.831",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407359,1756929761286,"fUST",197.024277,0.00013056,2,"2025-09-03T20:02:41.286",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407360,1756929783473,"fUST",197.024277,0.00013056,2,"2025-09-03T20:03:03.473",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407361,1756929806382,"fUST",197.024277,0.00013056,2,"2025-09-03T20:03:26.382",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407362,1756929829398,"fUST",197.024277,0.00013056,2,"2025-09-03T20:03:49.398",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407363,1756929853363,"fUST",197.024277,0.00013056,2,"2025-09-03T20:04:13.363",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407364,1756929876190,"fUST",197.024277,0.00013056,2,"2025-09-03T20:04:36.190",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407365,1756929888211,"fUST",153.07,0.00012329,2,"2025-09-03T20:04:48.211",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407366,1756929898860,"fUST",197.024277,0.00013056,2,"2025-09-03T20:04:58.860",0.00029565,25.32,0.9595082936823414,505601600.03957105]
[383407367,1756929922227,"fUST",197.024277,0.00013056,2,"2025-09-03T20:05:22.227",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407368,1756929946049,"fUST",197.024277,0.00013056,2,"2025-09-03T20:05:46.049",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407369,1756929970316,"fUST",765.38,0.00012329,2,"2025-09-03T20:06:10.316",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407370,1756929970823,"fUST",197.024277,0.00013056,2,"2025-09-03T20:06:10.823",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407371,1756929978641,"fUST",197.024277,0.00013056,2,"2025-09-03T20:06:18.641",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407372,1756929994030,"fUST",197.024277,0.00013056,2,"2025-09-03T20:06:34.030",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407373,1756930002467,"fUST",197.024277,0.00013056,2,"2025-09-03T20:06:42.467",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407374,1756930017562,"fUST",197.024277,0.00013056,2,"2025-09-03T20:06:57.562",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407375,1756930025365,"fUST",197.024277,0.00013056,2,"2025-09-03T20:07:05.365",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407376,1756930040877,"fUST",197.024277,0.00013056,2,"2025-09-03T20:07:20.877",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407377,1756930048863,"fUST",197.024277,0.00013056,2,"2025-09-03T20:07:28.863",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407378,1756930064269,"fUST",197.024277,0.00013056,2,"2025-09-03T20:07:44.269",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407379,1756930072303,"fUST",197.024277,0.00013056,2,"2025-09-03T20:07:52.303",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407380,1756930087971,"fUST",197.024277,0.00013056,2,"2025-09-03T20:08:07.971",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407381,1756930095940,"fUST",197.024277,0.00013056,2,"2025-09-03T20:08:15.940",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407382,1756930111295,"fUST",197.024277,0.00013056,2,"2025-09-03T20:08:31.295",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407383,1756930120021,"fUST",197.024277,0.00013056,2,"2025-09-03T20:08:40.021",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407384,1756930135847,"fUST",197.024277,0.00013056,2,"2025-09-03T20:08:55.847",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407385,1756930143707,"fUST",197.024277,0.00013056,2,"2025-09-03T20:09:03.707",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407386,1756930152837,"fUST",8817.864338,0.00012567,2,"2025-09-03T20:09:12.837",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407387,1756930152857,"fUST",1182.135662,0.00012567,2,"2025-09-03T20:09:12.857",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407388,1756930159184,"fUST",197.024277,0.00013056,2,"2025-09-03T20:09:19.184",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407389,1756930167612,"fUST",197.024277,0.00013056,2,"2025-09-03T20:09:27.612",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407390,1756930182961,"fUST",197.024277,0.00013056,2,"2025-09-03T20:09:42.961",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407391,1756930190814,"fUST",197.024277,0.00013056,2,"2025-09-03T20:09:50.814",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407395,1756930206461,"fUST",197.024277,0.00013056,2,"2025-09-03T20:10:06.461",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407396,1756930214331,"fUST",197.024277,0.00013056,2,"2025-09-03T20:10:14.331",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407397,1756930229981,"fUST",197.024277,0.00013056,2,"2025-09-03T20:10:29.981",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407427,1756930232683,"fUST",-197.024277,0.00013188,2,"2025-09-03T20:10:32.683",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407429,1756930232693,"fUST",-616.1707964,0.00013189,2,"2025-09-03T20:10:32.693",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407431,1756930232702,"fUST",-161.28946061,0.00013497,2,"2025-09-03T20:10:32.702",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407435,1756930232737,"fUST",-2604.57496512,0.00013497,2,"2025-09-03T20:10:32.737",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407437,1756930232747,"fUST",-1200.0,0.00013498,2,"2025-09-03T20:10:32.747",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407439,1756930232757,"fUST",-1200.0,0.00013499,2,"2025-09-03T20:10:32.757",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407442,1756930232766,"fUST",-280.0,0.00013499,2,"2025-09-03T20:10:32.766",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407444,1756930232776,"fUST",-300.0,0.00013499,2,"2025-09-03T20:10:32.776",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407445,1756930232785,"fUST",-300.0,0.00013499,2,"2025-09-03T20:10:32.785",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407447,1756930232794,"fUST",-300.0,0.00013499,2,"2025-09-03T20:10:32.794",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407449,1756930232803,"fUST",-300.0,0.00013499,2,"2025-09-03T20:10:32.803",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407452,1756930232813,"fUST",-846.75837821,0.000135,2,"2025-09-03T20:10:32.813",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407455,1756930232823,"fUST",-11343.14840352,0.000135,2,"2025-09-03T20:10:32.823",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407458,1756930232832,"fUST",-151.66680255,0.0001359,2,"2025-09-03T20:10:32.832",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407461,1756930232841,"fUST",-846.75837818,0.00013593,2,"2025-09-03T20:10:32.841",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407465,1756930232851,"fUST",-998.50224663,0.00013597,2,"2025-09-03T20:10:32.851",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407469,1756930232861,"fUST",-432.70940469,0.00013597,2,"2025-09-03T20:10:32.861",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407473,1756930232870,"fUST",-500.0,0.00013597,2,"2025-09-03T20:10:32.870",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407476,1756930232880,"fUST",-500.0,0.00013597,2,"2025-09-03T20:10:32.880",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407479,1756930232889,"fUST",-500.0,0.00013597,2,"2025-09-03T20:10:32.889",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407481,1756930232899,"fUST",-500.0,0.00013597,2,"2025-09-03T20:10:32.899",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407483,1756930232908,"fUST",-500.0,0.00013597,2,"2025-09-03T20:10:32.908",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407485,1756930232918,"fUST",-500.0,0.00013597,2,"2025-09-03T20:10:32.918",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407487,1756930232927,"fUST",-500.0,0.00013597,2,"2025-09-03T20:10:32.927",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407489,1756930232936,"fUST",-500.0,0.00013597,2,"2025-09-03T20:10:32.936",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407491,1756930232946,"fUST",-500.0,0.00013597,2,"2025-09-03T20:10:32.946",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407493,1756930232955,"fUST",-500.0,0.00013597,2,"2025-09-03T20:10:32.955",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407495,1756930232965,"fUST",-500.0,0.00013597,2,"2025-09-03T20:10:32.965",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407497,1756930232975,"fUST",-500.0,0.00013597,2,"2025-09-03T20:10:32.975",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407500,1756930232984,"fUST",-346.99053862,0.00013597,2,"2025-09-03T20:10:32.984",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407502,1756930232994,"fUST",-560.64562753,0.00013597,2,"2025-09-03T20:10:32.994",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407505,1756930233003,"fUST",-500.0,0.00013597,2,"2025-09-03T20:10:33.003",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407507,1756930233013,"fUST",-275.4,0.00013597,2,"2025-09-03T20:10:33.013",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407509,1756930233023,"fUST",-500.0,0.00013597,2,"2025-09-03T20:10:33.023",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407511,1756930233033,"fUST",-233.5541905,0.00013597,2,"2025-09-03T20:10:33.033",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407512,1756930233042,"fUST",-500.0,0.00013597,2,"2025-09-03T20:10:33.042",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407513,1756930233053,"fUST",-510.28386369,0.00013597,2,"2025-09-03T20:10:33.053",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407514,1756930233063,"fUST",-500.0,0.00013597,2,"2025-09-03T20:10:33.063",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407515,1756930233073,"fUST",-500.0,0.00013597,2,"2025-09-03T20:10:33.073",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407517,1756930233083,"fUST",-500.0,0.00013597,2,"2025-09-03T20:10:33.083",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407518,1756930233092,"fUST",-500.0,0.00013597,2,"2025-09-03T20:10:33.092",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407519,1756930233103,"fUST",-635.52902955,0.00013597,2,"2025-09-03T20:10:33.103",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407520,1756930233113,"fUST",-500.0,0.00013597,2,"2025-09-03T20:10:33.113",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407521,1756930233123,"fUST",-500.0,0.00013597,2,"2025-09-03T20:10:33.123",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407522,1756930233133,"fUST",-500.0,0.00013597,2,"2025-09-03T20:10:33.133",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407523,1756930233142,"fUST",-500.0,0.00013597,2,"2025-09-03T20:10:33.142",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407524,1756930233152,"fUST",-500.0,0.00013597,2,"2025-09-03T20:10:33.152",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407526,1756930233162,"fUST",-500.0,0.00013597,2,"2025-09-03T20:10:33.162",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407527,1756930233174,"fUST",-67568.9995751,0.00013598,2,"2025-09-03T20:10:33.174",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407528,1756930233186,"fUST",-314.5842607,0.00013598,2,"2025-09-03T20:10:33.186",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407558,1756930238633,"fUST",-273.06074738,0.00013462,2,"2025-09-03T20:10:38.633",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407564,1756930238673,"fUST",-2417.88737005,0.00013462,2,"2025-09-03T20:10:38.673",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407566,1756930238683,"fUST",-8988.23641514,0.00013598,2,"2025-09-03T20:10:38.683",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383407568,1756930238694,"fUST",-500.0,0.00013598,2,"2025-09-03T20:10:38.694",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383408066,1756930244055,"fUST",-560.506253,0.00013598,2,"2025-09-03T20:10:44.055",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383408068,1756930244067,"fUST",-79784.43707103,0.00013598,2,"2025-09-03T20:10:44.067",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412673,1756930365320,"fUST",7438.704399,0.00012528,2,"2025-09-03T20:12:45.320",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412674,1756930365342,"fUST",2627.6323084,0.00012528,2,"2025-09-03T20:12:45.342",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412675,1756930415229,"fUST",-250.0,0.00013194,2,"2025-09-03T20:13:35.229",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412676,1756930415263,"fUST",-250.0,0.00013327,2,"2025-09-03T20:13:35.263",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412677,1756930417017,"fUST",250.0,0.00013062,2,"2025-09-03T20:13:37.017",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412678,1756930417183,"fUST",-528.45811893,0.00013362,2,"2025-09-03T20:13:37.183",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412679,1756930417197,"fUST",-10000.01,0.00013362,2,"2025-09-03T20:13:37.197",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412680,1756930417216,"fUST",-10000.01,0.00013362,2,"2025-09-03T20:13:37.216",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412681,1756930423217,"fUST",-10000.01,0.00013362,2,"2025-09-03T20:13:43.217",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412682,1756930423415,"fUST",-10000.01,0.00013362,2,"2025-09-03T20:13:43.415",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412683,1756930423497,"fUST",-10000.01,0.00013362,2,"2025-09-03T20:13:43.497",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412684,1756930423628,"fUST",-10000.01,0.00013362,2,"2025-09-03T20:13:43.628",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412685,1756930423771,"fUST",-10000.01,0.00013362,2,"2025-09-03T20:13:43.771",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412686,1756930423922,"fUST",-10000.01,0.00013362,2,"2025-09-03T20:13:43.922",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412687,1756930424170,"fUST",-10000.01,0.00013362,2,"2025-09-03T20:13:44.170",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412688,1756930424195,"fUST",-10000.01,0.00013362,2,"2025-09-03T20:13:44.195",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412689,1756930424289,"fUST",-10000.01,0.00013362,2,"2025-09-03T20:13:44.289",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412690,1756930424419,"fUST",-10000.01,0.00013362,2,"2025-09-03T20:13:44.419",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412691,1756930432570,"fUST",-10000.01,0.00013362,2,"2025-09-03T20:13:52.570",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412692,1756930432682,"fUST",-10000.01,0.00013362,2,"2025-09-03T20:13:52.682",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412693,1756930432840,"fUST",-10000.01,0.00013362,2,"2025-09-03T20:13:52.840",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412694,1756930432975,"fUST",-10000.01,0.00013362,2,"2025-09-03T20:13:52.975",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412695,1756930433094,"fUST",-10000.01,0.00013362,2,"2025-09-03T20:13:53.094",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412696,1756930433232,"fUST",-10000.01,0.00013362,2,"2025-09-03T20:13:53.232",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412697,1756930433361,"fUST",-845.13576971,0.00013361,2,"2025-09-03T20:13:53.361",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412698,1756930433394,"fUST",-8309.73846058,0.00013362,2,"2025-09-03T20:13:53.394",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412699,1756930433497,"fUST",-10000.01,0.00013362,2,"2025-09-03T20:13:53.497",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412700,1756930433634,"fUST",-10000.01,0.00013362,2,"2025-09-03T20:13:53.634",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412701,1756930433779,"fUST",-10000.01,0.00013362,2,"2025-09-03T20:13:53.779",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412703,1756930443222,"fUST",-756.28869476,0.00013228,2,"2025-09-03T20:14:03.222",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412704,1756930443255,"fUST",-300.0,0.00013361,2,"2025-09-03T20:14:03.255",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412705,1756930443329,"fUST",-7887.43261048,0.00013362,2,"2025-09-03T20:14:03.329",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412706,1756930443381,"fUST",-10000.01,0.00013362,2,"2025-09-03T20:14:03.381",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412707,1756930443543,"fUST",-10000.01,0.00013362,2,"2025-09-03T20:14:03.543",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412708,1756930443687,"fUST",-10000.01,0.00013362,2,"2025-09-03T20:14:03.687",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412709,1756930443816,"fUST",-10000.01,0.00013362,2,"2025-09-03T20:14:03.816",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412710,1756930443997,"fUST",-10000.01,0.00013362,2,"2025-09-03T20:14:03.997",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412711,1756930444116,"fUST",-10000.01,0.00013362,2,"2025-09-03T20:14:04.116",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412712,1756930444281,"fUST",-10000.01,0.00013362,2,"2025-09-03T20:14:04.281",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412713,1756930444671,"fUST",-10000.01,0.00013362,2,"2025-09-03T20:14:04.671",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412714,1756930444805,"fUST",-10000.01,0.00013362,2,"2025-09-03T20:14:04.805",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412715,1756930453298,"fUST",-10000.01,0.00013228,2,"2025-09-03T20:14:13.298",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412716,1756930453423,"fUST",-10000.01,0.00013228,2,"2025-09-03T20:14:13.423",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412717,1756930453551,"fUST",-10000.01,0.00013228,2,"2025-09-03T20:14:13.551",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412718,1756930453839,"fUST",-10000.01,0.00013228,2,"2025-09-03T20:14:13.839",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412719,1756930453999,"fUST",-10000.01,0.00013228,2,"2025-09-03T20:14:13.999",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412720,1756930454153,"fUST",-3274.02081001,0.00013228,2,"2025-09-03T20:14:14.153",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412721,1756930454191,"fUST",-3451.96837998,0.00013362,2,"2025-09-03T20:14:14.191",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412722,1756930454275,"fUST",-10000.01,0.00013362,2,"2025-09-03T20:14:14.275",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412723,1756930454411,"fUST",-10000.01,0.00013362,2,"2025-09-03T20:14:14.411",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412724,1756930454566,"fUST",-10000.01,0.00013362,2,"2025-09-03T20:14:14.566",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412725,1756930454699,"fUST",-10000.01,0.00013362,2,"2025-09-03T20:14:14.699",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412726,1756930480156,"fUST",-221.14646626,0.00013096,2,"2025-09-03T20:14:40.156",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412727,1756930483918,"fUST",-177.83156262,0.00013096,2,"2025-09-03T20:14:43.918",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412728,1756930487858,"fUST",-392.58854141,0.00013096,2,"2025-09-03T20:14:47.858",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412729,1756930488379,"fUST",1617.48771702,0.00012965,2,"2025-09-03T20:14:48.379",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412730,1756930488901,"fUST",8382.52228298,0.00012508,2,"2025-09-03T20:14:48.901",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412731,1756930488922,"fUST",10000.01,0.00012508,2,"2025-09-03T20:14:48.922",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412732,1756930488944,"fUST",10000.01,0.00012508,2,"2025-09-03T20:14:48.944",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412733,1756930488965,"fUST",4201.49077692,0.00012508,2,"2025-09-03T20:14:48.965",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412734,1756930493301,"fUST",-4947.88267808,0.00013096,2,"2025-09-03T20:14:53.301",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412735,1756930493474,"fUST",-177.94756997,0.00013228,2,"2025-09-03T20:14:53.474",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412736,1756930503326,"fUST",-355.89513994,0.00013228,2,"2025-09-03T20:15:03.326",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412737,1756930504556,"fUST",195.9,0.00012329,2,"2025-09-03T20:15:04.556",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412738,1756930513320,"fUST",-3425.89151591,0.00013096,2,"2025-09-03T20:15:13.320",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412739,1756930513350,"fUST",-1200.0,0.00013227,2,"2025-09-03T20:15:13.350",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412740,1756930513496,"fUST",-711.79027988,0.00013228,2,"2025-09-03T20:15:13.496",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412741,1756930515174,"fUST",163.25,0.00012329,2,"2025-09-03T20:15:15.174",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412742,1756930523322,"fUST",-1423.58055976,0.00013228,2,"2025-09-03T20:15:23.322",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412743,1756930523387,"fUST",-1312.563736,0.00013228,2,"2025-09-03T20:15:23.387",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412744,1756930525641,"fUST",816.26,0.00012329,2,"2025-09-03T20:15:25.641",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412745,1756930533328,"fUST",-4159.72485552,0.00013228,2,"2025-09-03T20:15:33.328",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412746,1756930533352,"fUST",-1680.56028896,0.00013228,2,"2025-09-03T20:15:33.352",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412747,1756930536095,"fUST",227.98,0.00012329,2,"2025-09-03T20:15:36.095",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412748,1756930543354,"fUST",-900.0,0.00013227,2,"2025-09-03T20:15:43.354",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412749,1756930543384,"fUST",-300.0,0.00013361,2,"2025-09-03T20:15:43.384",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412750,1756930543414,"fUST",-300.0,0.00013361,2,"2025-09-03T20:15:43.414",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412751,1756930543442,"fUST",-300.0,0.00013361,2,"2025-09-03T20:15:43.442",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412752,1756930543512,"fUST",-6400.01,0.00013362,2,"2025-09-03T20:15:43.512",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412753,1756930561644,"fUST",330.46,0.00012329,2,"2025-09-03T20:16:01.644",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412754,1756930572103,"fUST",690.76,0.00012329,2,"2025-09-03T20:16:12.103",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412755,1756930572768,"fUST",-260.54907229,0.00013096,2,"2025-09-03T20:16:12.768",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412756,1756930575030,"fUST",-152.0,0.00013096,2,"2025-09-03T20:16:15.030",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412757,1756930576511,"fUST",-197.19904253,0.00013096,2,"2025-09-03T20:16:16.511",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412758,1756930579752,"fUST",-205.9939828,0.00013096,2,"2025-09-03T20:16:19.752",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412759,1756930581938,"fUST",-177.47639593,0.00013096,2,"2025-09-03T20:16:21.938",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412760,1756930584669,"fUST",-371.49130297,0.00013096,2,"2025-09-03T20:16:24.669",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412761,1756930586634,"fUST",608.13,0.00012329,2,"2025-09-03T20:16:26.634",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412762,1756930588330,"fUST",-195.12853109,0.00013096,2,"2025-09-03T20:16:28.330",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412763,1756930591098,"fUST",-477.1484682,0.00013096,2,"2025-09-03T20:16:31.098",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412764,1756930593780,"fUST",-384.55992679,0.00013096,2,"2025-09-03T20:16:33.780",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412765,1756930597097,"fUST",506.77,0.00012329,2,"2025-09-03T20:16:37.097",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412766,1756930598447,"fUST",-200.34620906,0.00013096,2,"2025-09-03T20:16:38.447",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412767,1756930600483,"fUST",-373.59645363,0.00013096,2,"2025-09-03T20:16:40.483",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412768,1756930604603,"fUST",-242.27420562,0.00013096,2,"2025-09-03T20:16:44.603",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412769,1756930607213,"fUST",-184.28883912,0.00013096,2,"2025-09-03T20:16:47.213",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412770,1756930607792,"fUST",422.31,0.00012329,2,"2025-09-03T20:16:47.792",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412771,1756930618288,"fUST",379.01,0.00012329,2,"2025-09-03T20:16:58.288",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412772,1756930628768,"fUST",315.84,0.00012329,2,"2025-09-03T20:17:08.768",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412773,1756930639184,"fUST",263.2,0.00012329,2,"2025-09-03T20:17:19.184",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412774,1756930639741,"fUST",-263.2,0.00013096,2,"2025-09-03T20:17:19.741",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412775,1756930640917,"fUST",-171.63745987,0.00013096,2,"2025-09-03T20:17:20.917",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412776,1756930643946,"fUST",-269.18485681,0.00013096,2,"2025-09-03T20:17:23.946",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412777,1756930646316,"fUST",-326.70069019,0.00013096,2,"2025-09-03T20:17:26.316",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412778,1756930648826,"fUST",-312.50935246,0.00013096,2,"2025-09-03T20:17:28.826",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412779,1756930649609,"fUST",219.33,0.00012329,2,"2025-09-03T20:17:29.609",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412780,1756930653145,"fUST",-152.0,0.00013096,2,"2025-09-03T20:17:33.145",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412781,1756930654775,"fUST",-587.73346646,0.00013096,2,"2025-09-03T20:17:34.775",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412782,1756930656339,"fUST",335.485343,0.00012703,2,"2025-09-03T20:17:36.339",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412783,1756930656822,"fUST",1551.975792,0.00012831,2,"2025-09-03T20:17:36.822",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412784,1756930657210,"fUST",1288.83886391,0.00012961,2,"2025-09-03T20:17:37.210",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412785,1756930657673,"fUST",644.41943196,0.00013017,2,"2025-09-03T20:17:37.673",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412786,1756930658043,"fUST",322.20971598,0.00013057,2,"2025-09-03T20:17:38.043",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412787,1756930660082,"fUST",182.78,0.00012329,2,"2025-09-03T20:17:40.082",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412788,1756930670620,"fUST",287.72,0.00012329,2,"2025-09-03T20:17:50.620",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412789,1756930681049,"fUST",239.77,0.00012329,2,"2025-09-03T20:18:01.049",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412790,1756930691615,"fUST",199.81,0.00012329,2,"2025-09-03T20:18:11.615",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412791,1756930702389,"fUST",166.51,0.00012329,2,"2025-09-03T20:18:22.389",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412792,1756930713277,"fUST",832.56,0.00012329,2,"2025-09-03T20:18:33.277",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412793,1756930713658,"fUST",-1200.0,0.00013096,2,"2025-09-03T20:18:33.658",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412794,1756930713689,"fUST",-3422.05243003,0.00013228,2,"2025-09-03T20:18:33.689",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412795,1756930714928,"fUST",157.0,8.1e-07,2,"2025-09-03T20:18:34.928",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412796,1756930715966,"fUST",55.12085315,8.1e-07,2,"2025-09-03T20:18:35.966",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412797,1756930715988,"fUST",101.87914685,8.1e-07,2,"2025-09-03T20:18:35.988",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412798,1756930717003,"fUST",157.0,8.1e-07,2,"2025-09-03T20:18:37.003",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412799,1756930718148,"fUST",157.0,8.1e-07,2,"2025-09-03T20:18:38.148",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412800,1756930719225,"fUST",157.0,8.1e-07,2,"2025-09-03T20:18:39.225",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412801,1756930720369,"fUST",157.0,8.1e-07,2,"2025-09-03T20:18:40.369",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412802,1756930721408,"fUST",157.0,8.1e-07,2,"2025-09-03T20:18:41.408",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412803,1756930722522,"fUST",157.0,8.1e-07,2,"2025-09-03T20:18:42.522",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412804,1756930723570,"fUST",157.0,8.1e-07,2,"2025-09-03T20:18:43.570",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412805,1756930723646,"fUST",-3422.05243003,0.00013228,2,"2025-09-03T20:18:43.646",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412806,1756930733637,"fUST",-2775.01349166,0.00013228,2,"2025-09-03T20:18:53.637",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412807,1756930733665,"fUST",-1027.93058665,0.00013362,2,"2025-09-03T20:18:53.665",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412808,1756930743657,"fUST",-2394.12184338,0.00013228,2,"2025-09-03T20:19:03.657",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412809,1756930743685,"fUST",-2394.12184338,0.00013362,2,"2025-09-03T20:19:03.685",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412810,1756930743713,"fUST",-123.52262648,0.00013374,2,"2025-09-03T20:19:03.713",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412811,1756930768475,"fUST",-176.47737352,0.00013108,2,"2025-09-03T20:19:28.475",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412812,1756930790066,"fUST",-176.47737352,0.00013108,2,"2025-09-03T20:19:50.066",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412813,1756930806469,"fUST",3384.6877574,0.00012566,2,"2025-09-03T20:20:06.469",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412815,1756930843863,"fUST",-176.47737352,0.00013108,2,"2025-09-03T20:20:43.863",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412816,1756930843893,"fUST",-176.47737352,0.0001324,2,"2025-09-03T20:20:43.893",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412817,1756930843921,"fUST",-3384.3838285,0.00013256,2,"2025-09-03T20:20:43.921",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412818,1756930844083,"fUST",-525.33284892,0.00013273,2,"2025-09-03T20:20:44.083",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412819,1756930856540,"fUST",-259.3117865,0.0001314,2,"2025-09-03T20:20:56.540",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412820,1756930861476,"fUST",-309.84024738,0.0001314,2,"2025-09-03T20:21:01.476",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412821,1756930863854,"fUST",-3193.7298828,0.0001314,2,"2025-09-03T20:21:03.854",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412822,1756930864473,"fUST",-294.57134944,0.0001314,2,"2025-09-03T20:21:04.473",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412823,1756930870767,"fUST",-228.50869703,0.0001314,2,"2025-09-03T20:21:10.767",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412824,1756930873236,"fUST",-176.11760513,0.0001314,2,"2025-09-03T20:21:13.236",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412825,1756930876477,"fUST",-438.43093488,0.0001314,2,"2025-09-03T20:21:16.477",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412826,1756930878173,"fUST",-300.0,0.0001314,2,"2025-09-03T20:21:18.173",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412827,1756930880855,"fUST",-579.02510419,0.0001314,2,"2025-09-03T20:21:20.855",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412828,1756930884934,"fUST",-252.324414,0.0001314,2,"2025-09-03T20:21:24.934",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412829,1756930888102,"fUST",-300.0,0.0001314,2,"2025-09-03T20:21:28.102",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412830,1756930892532,"fUST",-289.46609302,0.0001314,2,"2025-09-03T20:21:32.532",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412831,1756930894266,"fUST",-300.0,0.0001314,2,"2025-09-03T20:21:34.266",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412832,1756930902136,"fUST",-267.44007321,0.0001314,2,"2025-09-03T20:21:42.136",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412833,1756930904900,"fUST",-186.6659635,0.0001314,2,"2025-09-03T20:21:44.900",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412834,1756930951424,"fUST",666.0,0.00012568,2,"2025-09-03T20:22:31.424",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412835,1756931002256,"fUST",1000.0,0.00012535,2,"2025-09-03T20:23:22.256",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412837,1756931118605,"fUST",300.0,0.00013008,2,"2025-09-03T20:25:18.605",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412842,1756931336063,"fUST",300.0,0.00013049,2,"2025-09-03T20:28:56.063",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412844,1756931376338,"fUST",7734.01,0.00012554,2,"2025-09-03T20:29:36.338",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412845,1756931376361,"fUST",10000.01,0.00012554,2,"2025-09-03T20:29:36.361",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412846,1756931376383,"fUST",10000.01,0.00012554,2,"2025-09-03T20:29:36.383",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412847,1756931376405,"fUST",10000.01,0.00012554,2,"2025-09-03T20:29:36.405",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412848,1756931376427,"fUST",10000.01,0.00012554,2,"2025-09-03T20:29:36.427",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412849,1756931376450,"fUST",8048.2478537,0.00012554,2,"2025-09-03T20:29:36.450",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412867,1756931432095,"fUST",-300.0,0.00013153,2,"2025-09-03T20:30:32.095",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412868,1756931432105,"fUST",-557.33617431,0.00013153,2,"2025-09-03T20:30:32.105",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412869,1756931432116,"fUST",-386.37513093,0.00013153,2,"2025-09-03T20:30:32.116",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412871,1756931432128,"fUST",-256.28869476,0.00013153,2,"2025-09-03T20:30:32.128",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412873,1756931432137,"fUST",-2000.0,0.00013154,2,"2025-09-03T20:30:32.137",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412875,1756931432147,"fUST",-2000.0,0.00013154,2,"2025-09-03T20:30:32.147",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412876,1756931432156,"fUST",-2000.0,0.00013154,2,"2025-09-03T20:30:32.156",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412877,1756931432165,"fUST",-1375.433,0.00013154,2,"2025-09-03T20:30:32.165",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412878,1756931432174,"fUST",-3272.00639201,0.00013354,2,"2025-09-03T20:30:32.174",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412879,1756931432184,"fUST",-224.30933765,0.00013489,2,"2025-09-03T20:30:32.184",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412880,1756931432193,"fUST",-152.50331541,0.00013489,2,"2025-09-03T20:30:32.193",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412881,1756931432203,"fUST",-778.26406929,0.000135,2,"2025-09-03T20:30:32.203",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412882,1756931432212,"fUST",-9475.05082886,0.000135,2,"2025-09-03T20:30:32.212",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412883,1756931438030,"fUST",-7376.82437484,0.000135,2,"2025-09-03T20:30:38.030",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412884,1756931438040,"fUST",-778.26406927,0.00013525,2,"2025-09-03T20:30:38.040",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412885,1756931438050,"fUST",-778.26406927,0.00013549,2,"2025-09-03T20:30:38.050",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412886,1756931438060,"fUST",-778.26406927,0.00013574,2,"2025-09-03T20:30:38.060",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412887,1756931438070,"fUST",-1200.0,0.00013588,2,"2025-09-03T20:30:38.070",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412888,1756931438079,"fUST",-17234.2722995,0.00013589,2,"2025-09-03T20:30:38.079",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412889,1756931438089,"fUST",-6104.2664253,0.00013589,2,"2025-09-03T20:30:38.089",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412890,1756931438099,"fUST",-8102.2799402,0.00013589,2,"2025-09-03T20:30:38.099",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412891,1756931438108,"fUST",-761.63695402,0.00013595,2,"2025-09-03T20:30:38.108",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412892,1756931438118,"fUST",-500.0,0.00013596,2,"2025-09-03T20:30:38.118",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412893,1756931438128,"fUST",-500.0,0.00013596,2,"2025-09-03T20:30:38.128",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412894,1756931438137,"fUST",-500.0,0.00013596,2,"2025-09-03T20:30:38.137",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412895,1756931438147,"fUST",-500.0,0.00013596,2,"2025-09-03T20:30:38.147",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412896,1756931438156,"fUST",-500.0,0.00013596,2,"2025-09-03T20:30:38.156",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412897,1756931438165,"fUST",-500.0,0.00013596,2,"2025-09-03T20:30:38.165",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412898,1756931438175,"fUST",-500.0,0.00013596,2,"2025-09-03T20:30:38.175",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412899,1756931438184,"fUST",-500.0,0.00013596,2,"2025-09-03T20:30:38.184",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412900,1756931438194,"fUST",-167.80931819,0.00013596,2,"2025-09-03T20:30:38.194",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412901,1756931438204,"fUST",-508.49346066,0.00013596,2,"2025-09-03T20:30:38.204",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412902,1756931438214,"fUST",-500.0,0.00013596,2,"2025-09-03T20:30:38.214",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412903,1756931438224,"fUST",-501.21141671,0.00013596,2,"2025-09-03T20:30:38.224",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412904,1756931438233,"fUST",-500.0,0.00013596,2,"2025-09-03T20:30:38.233",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412905,1756931438244,"fUST",-500.0,0.00013597,2,"2025-09-03T20:30:38.244",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412906,1756931438255,"fUST",-500.0,0.00013597,2,"2025-09-03T20:30:38.255",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412907,1756931438264,"fUST",-500.0,0.00013597,2,"2025-09-03T20:30:38.264",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412908,1756931438274,"fUST",-383.33442702,0.00013597,2,"2025-09-03T20:30:38.274",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412909,1756931438287,"fUST",-500.0,0.00013597,2,"2025-09-03T20:30:38.287",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412910,1756931438296,"fUST",-500.0,0.00013597,2,"2025-09-03T20:30:38.296",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412911,1756931438306,"fUST",-500.0,0.00013597,2,"2025-09-03T20:30:38.306",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412912,1756931438316,"fUST",-500.0,0.00013597,2,"2025-09-03T20:30:38.316",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412913,1756931438325,"fUST",-500.0,0.00013597,2,"2025-09-03T20:30:38.325",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412914,1756931438335,"fUST",-500.0,0.00013597,2,"2025-09-03T20:30:38.335",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412915,1756931438345,"fUST",-500.0,0.00013597,2,"2025-09-03T20:30:38.345",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412916,1756931438355,"fUST",-500.0,0.00013597,2,"2025-09-03T20:30:38.355",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412917,1756931438365,"fUST",-500.0,0.00013597,2,"2025-09-03T20:30:38.365",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412918,1756931438374,"fUST",-500.0,0.00013597,2,"2025-09-03T20:30:38.374",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412919,1756931438384,"fUST",-500.0,0.00013597,2,"2025-09-03T20:30:38.384",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412920,1756931438393,"fUST",-500.0,0.00013597,2,"2025-09-03T20:30:38.393",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412921,1756931438403,"fUST",-167.93834891,0.00013597,2,"2025-09-03T20:30:38.403",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412922,1756931438413,"fUST",-500.0,0.00013597,2,"2025-09-03T20:30:38.413",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412923,1756931438422,"fUST",-500.0,0.00013597,2,"2025-09-03T20:30:38.422",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412924,1756931438431,"fUST",-500.0,0.00013597,2,"2025-09-03T20:30:38.431",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412925,1756931438441,"fUST",-500.0,0.00013597,2,"2025-09-03T20:30:38.441",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412926,1756931438452,"fUST",-550.0,0.00013597,2,"2025-09-03T20:30:38.452",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412927,1756931438461,"fUST",-500.0,0.00013597,2,"2025-09-03T20:30:38.461",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412928,1756931438471,"fUST",-778.26406927,0.00013598,2,"2025-09-03T20:30:38.471",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412929,1756931438480,"fUST",-370000.0,0.00013598,2,"2025-09-03T20:30:38.480",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412930,1756931438489,"fUST",-151.0,0.000136,2,"2025-09-03T20:30:38.489",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412931,1756931438499,"fUST",-500.0,0.00013673,2,"2025-09-03T20:30:38.499",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412932,1756931438509,"fUST",-500.0,0.00013673,2,"2025-09-03T20:30:38.509",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412933,1756931438518,"fUST",-500.0,0.00013673,2,"2025-09-03T20:30:38.518",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412934,1756931438527,"fUST",-500.0,0.00013673,2,"2025-09-03T20:30:38.527",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412935,1756931438537,"fUST",-500.0,0.00013673,2,"2025-09-03T20:30:38.537",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412936,1756931438547,"fUST",-500.0,0.00013673,2,"2025-09-03T20:30:38.547",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412937,1756931438557,"fUST",-500.0,0.00013698,2,"2025-09-03T20:30:38.557",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412938,1756931438567,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:38.567",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412939,1756931438576,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:38.576",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412940,1756931438587,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:38.587",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412941,1756931438598,"fUST",-211.62,0.00013698,2,"2025-09-03T20:30:38.598",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412942,1756931438607,"fUST",-195.0380396,0.00013698,2,"2025-09-03T20:30:38.607",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412943,1756931438617,"fUST",-506.44,0.00013698,2,"2025-09-03T20:30:38.617",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412944,1756931438626,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:38.626",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412945,1756931438636,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:38.636",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412946,1756931438646,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:38.646",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412947,1756931438655,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:38.655",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412948,1756931438665,"fUST",-573.32900795,0.00013698,2,"2025-09-03T20:30:38.665",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412949,1756931438675,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:38.675",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412950,1756931438685,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:38.685",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412951,1756931438694,"fUST",-167.17,0.00013698,2,"2025-09-03T20:30:38.694",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412952,1756931438704,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:38.704",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412953,1756931438713,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:38.713",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412954,1756931438723,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:38.723",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412955,1756931438732,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:38.732",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412956,1756931438742,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:38.742",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412957,1756931438751,"fUST",-409.78,0.00013698,2,"2025-09-03T20:30:38.751",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412958,1756931438761,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:38.761",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412959,1756931438770,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:38.770",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412960,1756931438780,"fUST",-549.94477294,0.00013698,2,"2025-09-03T20:30:38.780",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412961,1756931438790,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:38.790",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412962,1756931438799,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:38.799",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412963,1756931438809,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:38.809",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412964,1756931438820,"fUST",-564.36,0.00013698,2,"2025-09-03T20:30:38.820",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412965,1756931438829,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:38.829",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412966,1756931438839,"fUST",-296.61,0.00013698,2,"2025-09-03T20:30:38.839",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412967,1756931438849,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:38.849",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412968,1756931438858,"fUST",-485.99990817,0.00013698,2,"2025-09-03T20:30:38.858",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412969,1756931438868,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:38.868",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412970,1756931438878,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:38.878",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412971,1756931438887,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:38.887",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412972,1756931438897,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:38.897",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412973,1756931438906,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:38.906",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412974,1756931438915,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:38.915",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412975,1756931438925,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:38.925",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412976,1756931438935,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:38.935",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412977,1756931438944,"fUST",-480.80762895,0.00013698,2,"2025-09-03T20:30:38.944",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412978,1756931438953,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:38.953",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412979,1756931438962,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:38.962",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412980,1756931438972,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:38.972",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412981,1756931438981,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:38.981",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412982,1756931438991,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:38.991",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412983,1756931439000,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.000",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412984,1756931439010,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.010",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412985,1756931439021,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.021",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412986,1756931439031,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.031",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412987,1756931439041,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.041",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412988,1756931439177,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.177",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412989,1756931439187,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.187",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412990,1756931439197,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.197",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412991,1756931439206,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.206",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412992,1756931439216,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.216",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412993,1756931439225,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.225",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412994,1756931439235,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.235",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412995,1756931439244,"fUST",-200.22,0.00013698,2,"2025-09-03T20:30:39.244",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412996,1756931439254,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.254",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412997,1756931439264,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.264",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412998,1756931439274,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.274",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383412999,1756931439284,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.284",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413000,1756931439293,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.293",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413001,1756931439303,"fUST",-286.33439683,0.00013698,2,"2025-09-03T20:30:39.303",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413002,1756931439313,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.313",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413003,1756931439323,"fUST",-338.03640766,0.00013698,2,"2025-09-03T20:30:39.323",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413004,1756931439332,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.332",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413005,1756931439344,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.344",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413006,1756931439354,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.354",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413007,1756931439364,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.364",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413008,1756931439373,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.373",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413009,1756931439383,"fUST",-516.88,0.00013698,2,"2025-09-03T20:30:39.383",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413010,1756931439393,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.393",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413011,1756931439403,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.403",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413012,1756931439412,"fUST",-532.92,0.00013698,2,"2025-09-03T20:30:39.412",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413013,1756931439422,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.422",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413014,1756931439432,"fUST",-269.41665767,0.00013698,2,"2025-09-03T20:30:39.432",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413015,1756931439441,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.441",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413016,1756931439451,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.451",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413017,1756931439460,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.460",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413018,1756931439470,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.470",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413019,1756931439479,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.479",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413020,1756931439488,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.488",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413021,1756931439498,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.498",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413022,1756931439507,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.507",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413023,1756931439518,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.518",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413024,1756931439527,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.527",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413025,1756931439537,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.537",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413026,1756931439547,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.547",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413027,1756931439557,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.557",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413028,1756931439567,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.567",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413029,1756931439576,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.576",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413030,1756931439585,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.585",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413032,1756931439602,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.602",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413033,1756931439613,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.613",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413034,1756931439623,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.623",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413035,1756931439634,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.634",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413036,1756931439644,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.644",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413037,1756931439653,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.653",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413038,1756931439663,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.663",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413039,1756931439674,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.674",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413040,1756931439684,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.684",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413041,1756931439693,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.693",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413042,1756931439702,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.702",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413043,1756931439712,"fUST",-443.07,0.00013698,2,"2025-09-03T20:30:39.712",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413044,1756931439723,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.723",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413045,1756931439732,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.732",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413046,1756931439743,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.743",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413047,1756931439753,"fUST",-504.1,0.00013698,2,"2025-09-03T20:30:39.753",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413048,1756931439763,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.763",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413049,1756931439773,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.773",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413050,1756931439783,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.783",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413051,1756931439792,"fUST",-351.46307101,0.00013698,2,"2025-09-03T20:30:39.792",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413052,1756931439802,"fUST",-151.0,0.00013698,2,"2025-09-03T20:30:39.802",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413054,1756931439812,"fUST",-151.0,0.00013698,2,"2025-09-03T20:30:39.812",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413056,1756931439822,"fUST",-151.0,0.00013698,2,"2025-09-03T20:30:39.822",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413057,1756931439831,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.831",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413058,1756931439841,"fUST",-152.90352033,0.00013698,2,"2025-09-03T20:30:39.841",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413059,1756931439850,"fUST",-151.0,0.00013698,2,"2025-09-03T20:30:39.850",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413060,1756931439860,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.860",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413061,1756931439869,"fUST",-151.0,0.00013698,2,"2025-09-03T20:30:39.869",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413062,1756931439878,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.878",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413063,1756931439889,"fUST",-151.0,0.00013698,2,"2025-09-03T20:30:39.889",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413064,1756931439899,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.899",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413065,1756931439908,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.908",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413066,1756931439917,"fUST",-151.0,0.00013698,2,"2025-09-03T20:30:39.917",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413067,1756931439927,"fUST",-151.0,0.00013698,2,"2025-09-03T20:30:39.927",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413068,1756931439936,"fUST",-151.0,0.00013698,2,"2025-09-03T20:30:39.936",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413069,1756931439945,"fUST",-151.0,0.00013698,2,"2025-09-03T20:30:39.945",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413070,1756931439955,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:39.955",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413071,1756931439964,"fUST",-151.0,0.00013698,2,"2025-09-03T20:30:39.964",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413072,1756931439974,"fUST",-151.0,0.00013698,2,"2025-09-03T20:30:39.974",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413073,1756931439983,"fUST",-151.0,0.00013698,2,"2025-09-03T20:30:39.983",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413074,1756931439993,"fUST",-151.0,0.00013698,2,"2025-09-03T20:30:39.993",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413075,1756931440003,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.003",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413076,1756931440013,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.013",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413077,1756931440023,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.023",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413078,1756931440033,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.033",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413079,1756931440043,"fUST",-354.41,0.00013698,2,"2025-09-03T20:30:40.043",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413080,1756931440052,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.052",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413081,1756931440061,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.061",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413082,1756931440073,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.073",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413083,1756931440083,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.083",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413084,1756931440095,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.095",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413085,1756931440106,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.106",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413087,1756931440117,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.117",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413088,1756931440128,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.128",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413089,1756931440138,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.138",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413090,1756931440148,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.148",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413091,1756931440162,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.162",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413092,1756931440172,"fUST",-578.2,0.00013698,2,"2025-09-03T20:30:40.172",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413093,1756931440183,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.183",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413094,1756931440195,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.195",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413095,1756931440205,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.205",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413096,1756931440216,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.216",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413097,1756931440226,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.226",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413098,1756931440236,"fUST",-159.72332782,0.00013698,2,"2025-09-03T20:30:40.236",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413099,1756931440245,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.245",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413100,1756931440255,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.255",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413101,1756931440264,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.264",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413102,1756931440274,"fUST",-151.0,0.00013698,2,"2025-09-03T20:30:40.274",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413103,1756931440284,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.284",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413104,1756931440293,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.293",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413105,1756931440303,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.303",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413106,1756931440313,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.313",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413107,1756931440327,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.327",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413108,1756931440337,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.337",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413109,1756931440346,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.346",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413110,1756931440356,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.356",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413111,1756931440365,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.365",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413112,1756931440375,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.375",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413113,1756931440385,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.385",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413114,1756931440395,"fUST",-573.36,0.00013698,2,"2025-09-03T20:30:40.395",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413115,1756931440405,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.405",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413116,1756931440415,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.415",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413117,1756931440426,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.426",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413118,1756931440436,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.436",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413119,1756931440445,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.445",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413120,1756931440455,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.455",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413121,1756931440464,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.464",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413122,1756931440474,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.474",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413123,1756931440484,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.484",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413124,1756931440494,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.494",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413125,1756931440503,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.503",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413126,1756931440513,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.513",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413127,1756931440522,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.522",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413128,1756931440532,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.532",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413129,1756931440541,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.541",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413130,1756931440550,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.550",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413131,1756931440560,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.560",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413132,1756931440571,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.571",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413133,1756931440581,"fUST",-486.09044466,0.00013698,2,"2025-09-03T20:30:40.581",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413134,1756931440591,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.591",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413135,1756931440600,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.600",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413136,1756931440610,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.610",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413137,1756931440619,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.619",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413138,1756931440628,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.628",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413139,1756931440637,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.637",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413140,1756931440649,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.649",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413141,1756931440659,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.659",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413142,1756931440668,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.668",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413143,1756931440677,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.677",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413144,1756931440687,"fUST",-154.88,0.00013698,2,"2025-09-03T20:30:40.687",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413145,1756931440697,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.697",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413146,1756931440707,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.707",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413147,1756931440716,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.716",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413148,1756931440725,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.725",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413149,1756931440735,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.735",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413150,1756931440744,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.744",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413151,1756931440753,"fUST",-485.36691861,0.00013698,2,"2025-09-03T20:30:40.753",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413152,1756931440762,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.762",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413153,1756931440771,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.771",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413154,1756931440781,"fUST",-483.79,0.00013698,2,"2025-09-03T20:30:40.781",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413155,1756931440790,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.790",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413156,1756931440800,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.800",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413157,1756931440809,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.809",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413158,1756931440820,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.820",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413159,1756931440830,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.830",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413160,1756931440839,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.839",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413161,1756931440848,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.848",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413162,1756931440857,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.857",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413163,1756931440866,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.866",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413164,1756931440876,"fUST",-1000.0,0.00013698,2,"2025-09-03T20:30:40.876",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413165,1756931440885,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.885",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413166,1756931440894,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.894",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413167,1756931440903,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.903",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413168,1756931440913,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.913",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413169,1756931440922,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.922",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413170,1756931440931,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.931",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413171,1756931440940,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:40.940",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413172,1756931440950,"fUST",-151.0,0.00013698,2,"2025-09-03T20:30:40.950",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413173,1756931440959,"fUST",-151.0,0.00013698,2,"2025-09-03T20:30:40.959",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413174,1756931440969,"fUST",-151.0,0.00013698,2,"2025-09-03T20:30:40.969",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413175,1756931440979,"fUST",-151.12725769,0.00013698,2,"2025-09-03T20:30:40.979",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413176,1756931440989,"fUST",-151.21069855,0.00013698,2,"2025-09-03T20:30:40.989",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413177,1756931440999,"fUST",-500.0,0.00013698,2,"2025-09-03T20:30:40.999",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413178,1756931441010,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.010",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413179,1756931441020,"fUST",-198.0,0.00013698,2,"2025-09-03T20:30:41.020",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413180,1756931441030,"fUST",-151.0,0.00013698,2,"2025-09-03T20:30:41.030",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413181,1756931441040,"fUST",-500.0,0.00013698,2,"2025-09-03T20:30:41.040",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413182,1756931441050,"fUST",-479.97588895,0.00013698,2,"2025-09-03T20:30:41.050",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413183,1756931441060,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.060",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413184,1756931441072,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.072",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413185,1756931441081,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.081",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413186,1756931441091,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.091",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413187,1756931441101,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.101",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413188,1756931441110,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.110",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413189,1756931441120,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.120",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413190,1756931441130,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.130",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413191,1756931441139,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.139",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413192,1756931441149,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.149",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413193,1756931441159,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.159",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413194,1756931441168,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.168",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413195,1756931441178,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.178",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413196,1756931441188,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.188",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413197,1756931441197,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.197",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413198,1756931441207,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.207",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413199,1756931441217,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.217",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413200,1756931441226,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.226",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413201,1756931441235,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.235",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413202,1756931441245,"fUST",-519.76389094,0.00013698,2,"2025-09-03T20:30:41.245",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413203,1756931441255,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.255",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413204,1756931441265,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.265",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413205,1756931441275,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.275",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413206,1756931441284,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.284",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413207,1756931441294,"fUST",-482.61486855,0.00013698,2,"2025-09-03T20:30:41.294",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413208,1756931441303,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.303",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413209,1756931441313,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.313",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413210,1756931441323,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.323",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413211,1756931441333,"fUST",-483.56649835,0.00013698,2,"2025-09-03T20:30:41.333",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413212,1756931441342,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.342",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413213,1756931441352,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.352",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413214,1756931441362,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.362",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413215,1756931441372,"fUST",-151.0,0.00013698,2,"2025-09-03T20:30:41.372",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413216,1756931441381,"fUST",-151.0,0.00013698,2,"2025-09-03T20:30:41.381",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413217,1756931441391,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.391",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413218,1756931441401,"fUST",-151.0,0.00013698,2,"2025-09-03T20:30:41.401",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413219,1756931441411,"fUST",-500.0,0.00013698,2,"2025-09-03T20:30:41.411",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413220,1756931441421,"fUST",-151.0,0.00013698,2,"2025-09-03T20:30:41.421",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413221,1756931441431,"fUST",-500.0,0.00013698,2,"2025-09-03T20:30:41.431",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413222,1756931441441,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.441",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413223,1756931441450,"fUST",-198.0,0.00013698,2,"2025-09-03T20:30:41.450",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413224,1756931441459,"fUST",-535.29,0.00013698,2,"2025-09-03T20:30:41.459",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413225,1756931441470,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.470",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413226,1756931441479,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.479",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413227,1756931441489,"fUST",-361.93582549,0.00013698,2,"2025-09-03T20:30:41.489",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413228,1756931441499,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.499",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413229,1756931441508,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.508",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413230,1756931441518,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.518",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413231,1756931441527,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.527",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413232,1756931441537,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.537",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413233,1756931441547,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.547",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413234,1756931441556,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.556",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413235,1756931441566,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.566",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413236,1756931441575,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.575",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413237,1756931441585,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.585",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413238,1756931441596,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.596",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413239,1756931441606,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.606",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413240,1756931441615,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.615",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413241,1756931441625,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.625",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413242,1756931441639,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.639",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413243,1756931441650,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.650",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413244,1756931441660,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.660",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413245,1756931441671,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.671",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413246,1756931441681,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.681",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413247,1756931441691,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.691",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413248,1756931441701,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.701",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413249,1756931441711,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.711",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413250,1756931441721,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.721",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413251,1756931441731,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.731",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413252,1756931441740,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.740",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413253,1756931441750,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.750",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413254,1756931441759,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.759",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413255,1756931441769,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.769",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413256,1756931441778,"fUST",-305.83,0.00013698,2,"2025-09-03T20:30:41.778",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413257,1756931441788,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.788",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413258,1756931441798,"fUST",-153.41,0.00013698,2,"2025-09-03T20:30:41.798",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413259,1756931441813,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.813",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413260,1756931441830,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.830",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413261,1756931441839,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.839",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413262,1756931441849,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.849",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413263,1756931441859,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.859",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413264,1756931441868,"fUST",-560.82,0.00013698,2,"2025-09-03T20:30:41.868",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413265,1756931441878,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.878",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413266,1756931441888,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.888",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413267,1756931441898,"fUST",-664.92,0.00013698,2,"2025-09-03T20:30:41.898",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413268,1756931441908,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.908",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413269,1756931441920,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:41.920",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413270,1756931442045,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.045",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413271,1756931442055,"fUST",-235.896126,0.00013698,2,"2025-09-03T20:30:42.055",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413272,1756931442065,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.065",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413273,1756931442075,"fUST",-610.36,0.00013698,2,"2025-09-03T20:30:42.075",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413274,1756931442085,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.085",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413275,1756931442094,"fUST",-724.13,0.00013698,2,"2025-09-03T20:30:42.094",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413276,1756931442104,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.104",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413277,1756931442114,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.114",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413278,1756931442123,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.123",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413279,1756931442133,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.133",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413280,1756931442142,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.142",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413281,1756931442152,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.152",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413282,1756931442162,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.162",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413283,1756931442171,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.171",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413284,1756931442181,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.181",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413285,1756931442191,"fUST",-277.35,0.00013698,2,"2025-09-03T20:30:42.191",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413286,1756931442200,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.200",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413287,1756931442210,"fUST",-497.27,0.00013698,2,"2025-09-03T20:30:42.210",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413288,1756931442219,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.219",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413289,1756931442229,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.229",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413290,1756931442239,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.239",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413291,1756931442248,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.248",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413292,1756931442257,"fUST",-151.16631186,0.00013698,2,"2025-09-03T20:30:42.257",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413293,1756931442267,"fUST",-1669.72,0.00013698,2,"2025-09-03T20:30:42.267",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413294,1756931442276,"fUST",-500.0,0.00013698,2,"2025-09-03T20:30:42.276",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413295,1756931442286,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.286",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413296,1756931442295,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.295",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413297,1756931442304,"fUST",-151.0,0.00013698,2,"2025-09-03T20:30:42.304",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413298,1756931442314,"fUST",-151.0,0.00013698,2,"2025-09-03T20:30:42.314",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413299,1756931442324,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.324",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413300,1756931442334,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.334",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413301,1756931442343,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.343",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413302,1756931442353,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.353",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413303,1756931442363,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.363",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413304,1756931442372,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.372",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413305,1756931442381,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.381",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413306,1756931442391,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.391",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413307,1756931442401,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.401",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413308,1756931442410,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.410",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413309,1756931442420,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.420",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413310,1756931442430,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.430",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413311,1756931442440,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.440",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413312,1756931442450,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.450",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413313,1756931442459,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.459",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413314,1756931442469,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.469",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413315,1756931442479,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.479",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413317,1756931442488,"fUST",-164.54971832,0.00013698,2,"2025-09-03T20:30:42.488",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413318,1756931442498,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.498",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413319,1756931442507,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.507",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413320,1756931442517,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.517",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413321,1756931442527,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.527",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413322,1756931442536,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.536",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413323,1756931442546,"fUST",-342.58684665,0.00013698,2,"2025-09-03T20:30:42.546",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413324,1756931442556,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.556",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413325,1756931442566,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.566",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413326,1756931442576,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.576",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413327,1756931442586,"fUST",-516.51,0.00013698,2,"2025-09-03T20:30:42.586",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413328,1756931442598,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.598",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413329,1756931442607,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.607",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413330,1756931442617,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.617",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413331,1756931442627,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.627",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413332,1756931442637,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.637",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413333,1756931442647,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.647",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413334,1756931442664,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.664",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413335,1756931442674,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.674",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413336,1756931442684,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.684",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413337,1756931442694,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.694",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413338,1756931442703,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.703",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413339,1756931442713,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.713",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413340,1756931442723,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.723",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413341,1756931442733,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.733",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413342,1756931442742,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.742",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413343,1756931442752,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.752",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413344,1756931442762,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.762",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413345,1756931442771,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.771",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413346,1756931442781,"fUST",-565.42,0.00013698,2,"2025-09-03T20:30:42.781",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413347,1756931442791,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.791",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413348,1756931442800,"fUST",-231.47,0.00013698,2,"2025-09-03T20:30:42.800",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413349,1756931442809,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.809",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413350,1756931442819,"fUST",-506.2,0.00013698,2,"2025-09-03T20:30:42.819",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413351,1756931442829,"fUST",-182.25,0.00013698,2,"2025-09-03T20:30:42.829",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413352,1756931442839,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.839",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413353,1756931442849,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.849",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413354,1756931442860,"fUST",-310.3,0.00013698,2,"2025-09-03T20:30:42.860",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413355,1756931442869,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.869",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413356,1756931442879,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.879",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413357,1756931442888,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.888",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413358,1756931442898,"fUST",-431.39,0.00013698,2,"2025-09-03T20:30:42.898",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413359,1756931442907,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.907",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413360,1756931442916,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.916",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413361,1756931442926,"fUST",-289.77427472,0.00013698,2,"2025-09-03T20:30:42.926",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413362,1756931442947,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.947",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413363,1756931442957,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.957",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413364,1756931442967,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.967",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413366,1756931442977,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.977",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413368,1756931442987,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.987",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413369,1756931442997,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:42.997",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413370,1756931443007,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:43.007",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413371,1756931443017,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:43.017",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413372,1756931443027,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:43.027",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413374,1756931443037,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:43.037",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413375,1756931443047,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:43.047",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413377,1756931443057,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:43.057",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413379,1756931443066,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:43.066",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413381,1756931443077,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:43.077",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413382,1756931443087,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:43.087",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413383,1756931443096,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:43.096",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413384,1756931443106,"fUST",-539.20029319,0.00013698,2,"2025-09-03T20:30:43.106",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413385,1756931443116,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:43.116",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413386,1756931443126,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:43.126",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413387,1756931443136,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:43.136",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413388,1756931443146,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:43.146",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413389,1756931443156,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:43.156",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413390,1756931443166,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:43.166",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413391,1756931443175,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:43.175",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413393,1756931443184,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:43.184",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413394,1756931443194,"fUST",-1189.28,0.00013698,2,"2025-09-03T20:30:43.194",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413395,1756931443203,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:43.203",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413396,1756931443213,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:43.213",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413397,1756931443223,"fUST",-481.41659636,0.00013698,2,"2025-09-03T20:30:43.223",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413399,1756931443233,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:43.233",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413400,1756931443243,"fUST",-437.07,0.00013698,2,"2025-09-03T20:30:43.243",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413401,1756931443253,"fUST",-502.04,0.00013698,2,"2025-09-03T20:30:43.253",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413402,1756931443263,"fUST",-1053.06,0.00013698,2,"2025-09-03T20:30:43.263",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413403,1756931443273,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:43.273",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413404,1756931443283,"fUST",-199.79811512,0.00013698,2,"2025-09-03T20:30:43.283",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413405,1756931443293,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:43.293",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413406,1756931443302,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:43.302",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413407,1756931443313,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:43.313",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413408,1756931443323,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:43.323",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413409,1756931443333,"fUST",-480.0,0.00013698,2,"2025-09-03T20:30:43.333",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413410,1756931443343,"fUST",-215.09201,0.00013699,2,"2025-09-03T20:30:43.343",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413411,1756931443355,"fUST",-812.916079,0.00013699,2,"2025-09-03T20:30:43.355",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413412,1756931443366,"fUST",-1384.81926517,0.00013766,2,"2025-09-03T20:30:43.366",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413413,1756931443377,"fUST",-1000.0,0.00013872,2,"2025-09-03T20:30:43.377",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413414,1756931443387,"fUST",-800.0,0.00013894,2,"2025-09-03T20:30:43.387",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413415,1756931443398,"fUST",-300.0,0.00013971,2,"2025-09-03T20:30:43.398",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413416,1756931443410,"fUST",-300.0,0.00013971,2,"2025-09-03T20:30:43.410",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413417,1756931443421,"fUST",-300.0,0.00013971,2,"2025-09-03T20:30:43.421",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413418,1756931443431,"fUST",-300.0,0.00013971,2,"2025-09-03T20:30:43.431",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413419,1756931443441,"fUST",-300.0,0.00013971,2,"2025-09-03T20:30:43.441",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413420,1756931443451,"fUST",-300.0,0.00013971,2,"2025-09-03T20:30:43.451",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413421,1756931443461,"fUST",-300.0,0.00013971,2,"2025-09-03T20:30:43.461",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413422,1756931443472,"fUST",-300.0,0.00013971,2,"2025-09-03T20:30:43.472",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413423,1756931443483,"fUST",-300.0,0.00013971,2,"2025-09-03T20:30:43.483",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413424,1756931443494,"fUST",-300.0,0.00013971,2,"2025-09-03T20:30:43.494",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413425,1756931443505,"fUST",-300.0,0.00013971,2,"2025-09-03T20:30:43.505",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413426,1756931443516,"fUST",-300.0,0.00013971,2,"2025-09-03T20:30:43.516",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413427,1756931443528,"fUST",-300.0,0.00013971,2,"2025-09-03T20:30:43.528",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413428,1756931443537,"fUST",-300.0,0.00013971,2,"2025-09-03T20:30:43.537",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413429,1756931443547,"fUST",-300.0,0.00013971,2,"2025-09-03T20:30:43.547",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413430,1756931443558,"fUST",-600.0,0.00013971,2,"2025-09-03T20:30:43.558",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413431,1756931443569,"fUST",-287.14023932,0.00013972,2,"2025-09-03T20:30:43.569",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413432,1756931443579,"fUST",-280.42599053,0.00013972,2,"2025-09-03T20:30:43.579",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413433,1756931443591,"fUST",-151.0,0.00013972,2,"2025-09-03T20:30:43.591",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413434,1756931443605,"fUST",-151.51185324,0.00013972,2,"2025-09-03T20:30:43.605",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413435,1756931443615,"fUST",-151.0,0.00013972,2,"2025-09-03T20:30:43.615",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413436,1756931443624,"fUST",-151.0,0.00013972,2,"2025-09-03T20:30:43.624",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413437,1756931443634,"fUST",-154.00724235,0.00013972,2,"2025-09-03T20:30:43.634",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413438,1756931443644,"fUST",-151.0,0.00013972,2,"2025-09-03T20:30:43.644",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413439,1756931443654,"fUST",-151.0,0.00013972,2,"2025-09-03T20:30:43.654",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413440,1756931443663,"fUST",-151.0,0.00013972,2,"2025-09-03T20:30:43.663",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413441,1756931443673,"fUST",-151.0,0.00013972,2,"2025-09-03T20:30:43.673",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413442,1756931443683,"fUST",-151.0,0.00013972,2,"2025-09-03T20:30:43.683",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413443,1756931443693,"fUST",-151.46363303,0.00013972,2,"2025-09-03T20:30:43.693",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413444,1756931443703,"fUST",-151.0,0.00013972,2,"2025-09-03T20:30:43.703",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413445,1756931443712,"fUST",-151.0,0.00013972,2,"2025-09-03T20:30:43.712",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413446,1756931443722,"fUST",-151.0,0.00013972,2,"2025-09-03T20:30:43.722",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413447,1756931443732,"fUST",-151.0,0.00013972,2,"2025-09-03T20:30:43.732",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413449,1756931443742,"fUST",-151.0,0.00013972,2,"2025-09-03T20:30:43.742",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413450,1756931443752,"fUST",-547.0,0.00013972,2,"2025-09-03T20:30:43.752",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413451,1756931443763,"fUST",-155.79480583,0.00013972,2,"2025-09-03T20:30:43.763",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413452,1756931443773,"fUST",-500.0,0.00013972,2,"2025-09-03T20:30:43.773",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413453,1756931443784,"fUST",-151.0,0.00013972,2,"2025-09-03T20:30:43.784",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413454,1756931443795,"fUST",-151.0,0.00013972,2,"2025-09-03T20:30:43.795",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413455,1756931443804,"fUST",-151.0,0.00013972,2,"2025-09-03T20:30:43.804",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413456,1756931443814,"fUST",-500.50511339,0.00013972,2,"2025-09-03T20:30:43.814",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413457,1756931443825,"fUST",-152.78191047,0.00013972,2,"2025-09-03T20:30:43.825",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413458,1756931443835,"fUST",-500.0,0.00013972,2,"2025-09-03T20:30:43.835",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413459,1756931443845,"fUST",-547.0,0.00013972,2,"2025-09-03T20:30:43.845",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413460,1756931443854,"fUST",-198.0,0.00013972,2,"2025-09-03T20:30:43.854",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413461,1756931443865,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:43.865",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413462,1756931443875,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:43.875",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413463,1756931443885,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:43.885",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413464,1756931443895,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:43.895",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413465,1756931443905,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:43.905",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413466,1756931443915,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:43.915",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413467,1756931443925,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:43.925",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413468,1756931443934,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:43.934",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413469,1756931443944,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:43.944",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413470,1756931443953,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:43.953",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413471,1756931443963,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:43.963",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413472,1756931443973,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:43.973",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413473,1756931443983,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:43.983",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413474,1756931443993,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:43.993",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413475,1756931444007,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.007",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413476,1756931444017,"fUST",-207.8,0.00013972,2,"2025-09-03T20:30:44.017",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413477,1756931444027,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.027",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413478,1756931444037,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.037",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413479,1756931444047,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.047",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413480,1756931444057,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.057",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413481,1756931444067,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.067",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413482,1756931444078,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.078",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413483,1756931444087,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.087",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413484,1756931444097,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.097",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413485,1756931444108,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.108",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413486,1756931444118,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.118",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413487,1756931444128,"fUST",-311.64,0.00013972,2,"2025-09-03T20:30:44.128",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413488,1756931444138,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.138",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413489,1756931444148,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.148",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413490,1756931444157,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.157",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413491,1756931444167,"fUST",-161.64,0.00013972,2,"2025-09-03T20:30:44.167",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413492,1756931444177,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.177",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413493,1756931444188,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.188",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413494,1756931444198,"fUST",-281.34,0.00013972,2,"2025-09-03T20:30:44.198",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413495,1756931444208,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.208",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413496,1756931444218,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.218",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413497,1756931444228,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.228",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413498,1756931444239,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.239",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413499,1756931444249,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.249",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413500,1756931444260,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.260",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413501,1756931444270,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.270",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413502,1756931444280,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.280",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413503,1756931444290,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.290",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413504,1756931444300,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.300",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413505,1756931444310,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.310",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413506,1756931444320,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.320",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413507,1756931444330,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.330",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413508,1756931444339,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.339",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413509,1756931444349,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.349",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413510,1756931444359,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.359",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413511,1756931444369,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.369",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413512,1756931444379,"fUST",-151.0,0.00013972,2,"2025-09-03T20:30:44.379",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413513,1756931444389,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.389",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413514,1756931444398,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.398",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413515,1756931444409,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.409",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413516,1756931444419,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.419",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413517,1756931444429,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.429",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413518,1756931444439,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.439",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413519,1756931444449,"fUST",-544.3,0.00013972,2,"2025-09-03T20:30:44.449",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413520,1756931444459,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.459",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413521,1756931444468,"fUST",-233.0,0.00013972,2,"2025-09-03T20:30:44.468",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413522,1756931444478,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.478",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413523,1756931444488,"fUST",-151.0,0.00013972,2,"2025-09-03T20:30:44.488",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413524,1756931444498,"fUST",-571.78,0.00013972,2,"2025-09-03T20:30:44.498",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413525,1756931444508,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.508",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413526,1756931444518,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.518",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413527,1756931444528,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.528",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413528,1756931444539,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.539",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413529,1756931444549,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.549",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413530,1756931444559,"fUST",-151.0,0.00013972,2,"2025-09-03T20:30:44.559",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413531,1756931444570,"fUST",-151.0,0.00013972,2,"2025-09-03T20:30:44.570",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413532,1756931444580,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.580",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413533,1756931444590,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.590",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413534,1756931444603,"fUST",-166.84,0.00013972,2,"2025-09-03T20:30:44.603",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413535,1756931444736,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.736",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413536,1756931444746,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.746",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413537,1756931444755,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.755",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413538,1756931444764,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.764",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413539,1756931444773,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.773",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413540,1756931444782,"fUST",-376.34318526,0.00013972,2,"2025-09-03T20:30:44.782",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413541,1756931444791,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.791",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413542,1756931444800,"fUST",-208.32049847,0.00013972,2,"2025-09-03T20:30:44.800",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413543,1756931444809,"fUST",-488.51879862,0.00013972,2,"2025-09-03T20:30:44.809",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413544,1756931444818,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.818",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413545,1756931444827,"fUST",-498.31768226,0.00013972,2,"2025-09-03T20:30:44.827",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413546,1756931444836,"fUST",-373.04717275,0.00013972,2,"2025-09-03T20:30:44.836",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413547,1756931444846,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.846",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413548,1756931444855,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.855",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413549,1756931444864,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.864",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413550,1756931444873,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.873",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413551,1756931444883,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.883",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413552,1756931444892,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.892",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413553,1756931444901,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.901",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413554,1756931444910,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.910",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413555,1756931444920,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.920",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413556,1756931444929,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.929",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413557,1756931444938,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.938",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413558,1756931444948,"fUST",-197.89628719,0.00013972,2,"2025-09-03T20:30:44.948",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413559,1756931444957,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.957",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413560,1756931444965,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.965",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413561,1756931444972,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.972",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413562,1756931444981,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:44.981",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413563,1756931444990,"fUST",-483.55394333,0.00013972,2,"2025-09-03T20:30:44.990",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413564,1756931444999,"fUST",-576.64,0.00013972,2,"2025-09-03T20:30:44.999",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413565,1756931445009,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.009",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413566,1756931445017,"fUST",-481.40718584,0.00013972,2,"2025-09-03T20:30:45.017",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413567,1756931445025,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.025",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413568,1756931445035,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.035",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413569,1756931445045,"fUST",-483.79,0.00013972,2,"2025-09-03T20:30:45.045",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413570,1756931445055,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.055",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413571,1756931445064,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.064",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413572,1756931445074,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.074",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413573,1756931445084,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.084",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413574,1756931445094,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.094",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413575,1756931445104,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.104",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413576,1756931445114,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.114",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413577,1756931445124,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.124",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413578,1756931445133,"fUST",-1000.0,0.00013972,2,"2025-09-03T20:30:45.133",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413579,1756931445145,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.145",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413580,1756931445156,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.156",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413581,1756931445166,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.166",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413582,1756931445177,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.177",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413583,1756931445187,"fUST",-151.0,0.00013972,2,"2025-09-03T20:30:45.187",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413584,1756931445196,"fUST",-151.0,0.00013972,2,"2025-09-03T20:30:45.196",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413585,1756931445206,"fUST",-151.0,0.00013972,2,"2025-09-03T20:30:45.206",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413586,1756931445217,"fUST",-151.0,0.00013972,2,"2025-09-03T20:30:45.217",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413587,1756931445226,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.226",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413588,1756931445235,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.235",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413589,1756931445246,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.246",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413590,1756931445255,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.255",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413591,1756931445263,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.263",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413592,1756931445272,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.272",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413593,1756931445282,"fUST",-169.46,0.00013972,2,"2025-09-03T20:30:45.282",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413594,1756931445292,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.292",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413595,1756931445301,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.301",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413596,1756931445311,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.311",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413597,1756931445321,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.321",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413598,1756931445331,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.331",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413599,1756931445340,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.340",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413600,1756931445351,"fUST",-547.33,0.00013972,2,"2025-09-03T20:30:45.351",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413601,1756931445361,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.361",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413602,1756931445371,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.371",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413603,1756931445380,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.380",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413604,1756931445389,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.389",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413605,1756931445399,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.399",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413606,1756931445408,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.408",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413607,1756931445417,"fUST",-444.30066643,0.00013972,2,"2025-09-03T20:30:45.417",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413608,1756931445428,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.428",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413609,1756931445437,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.437",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413610,1756931445447,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.447",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413611,1756931445456,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.456",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413612,1756931445466,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.466",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413613,1756931445476,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.476",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413614,1756931445486,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.486",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413615,1756931445496,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.496",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413616,1756931445505,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.505",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413617,1756931445515,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.515",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413618,1756931445525,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.525",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413619,1756931445534,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.534",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413620,1756931445543,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.543",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413621,1756931445553,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.553",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413622,1756931445562,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.562",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413623,1756931445572,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.572",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413624,1756931445581,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.581",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413625,1756931445594,"fUST",-622.16637633,0.00013972,2,"2025-09-03T20:30:45.594",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413626,1756931445604,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.604",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413627,1756931445614,"fUST",-151.0,0.00013972,2,"2025-09-03T20:30:45.614",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413628,1756931445624,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.624",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413629,1756931445635,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.635",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413630,1756931445645,"fUST",-482.27724468,0.00013972,2,"2025-09-03T20:30:45.645",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413631,1756931445655,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.655",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413632,1756931445664,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.664",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413633,1756931445678,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.678",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413634,1756931445690,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.690",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413635,1756931445700,"fUST",-495.03,0.00013972,2,"2025-09-03T20:30:45.700",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413636,1756931445712,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.712",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413637,1756931445722,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.722",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413638,1756931445731,"fUST",-566.47181644,0.00013972,2,"2025-09-03T20:30:45.731",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413639,1756931445742,"fUST",-192.95,0.00013972,2,"2025-09-03T20:30:45.742",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413640,1756931445752,"fUST",-549.72,0.00013972,2,"2025-09-03T20:30:45.752",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413641,1756931445762,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.762",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413642,1756931445771,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.771",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413643,1756931445781,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.781",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413644,1756931445791,"fUST",-560.82,0.00013972,2,"2025-09-03T20:30:45.791",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413645,1756931445803,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.803",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413646,1756931445814,"fUST",-664.92,0.00013972,2,"2025-09-03T20:30:45.814",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413647,1756931445825,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.825",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413649,1756931445834,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.834",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413650,1756931445844,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.844",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413651,1756931445854,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.854",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413652,1756931445863,"fUST",-610.36,0.00013972,2,"2025-09-03T20:30:45.863",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413653,1756931445872,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.872",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413654,1756931445882,"fUST",-724.13,0.00013972,2,"2025-09-03T20:30:45.882",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413656,1756931445891,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.891",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413657,1756931445901,"fUST",-353.05,0.00013972,2,"2025-09-03T20:30:45.901",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413659,1756931445911,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.911",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413661,1756931445921,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.921",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413662,1756931445932,"fUST",-175.65,0.00013972,2,"2025-09-03T20:30:45.932",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413663,1756931445941,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.941",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413664,1756931445951,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.951",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413665,1756931445960,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.960",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413666,1756931445970,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:45.970",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413667,1756931445981,"fUST",-200.44,0.00013972,2,"2025-09-03T20:30:45.981",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413668,1756931445992,"fUST",-481.06,0.00013972,2,"2025-09-03T20:30:45.992",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413669,1756931446003,"fUST",-1669.72,0.00013972,2,"2025-09-03T20:30:46.003",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413670,1756931446013,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:46.013",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413671,1756931446023,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:46.023",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413672,1756931446031,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:46.031",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413673,1756931446039,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:46.039",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413674,1756931446047,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:46.047",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413675,1756931446056,"fUST",-609.04741906,0.00013972,2,"2025-09-03T20:30:46.056",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413676,1756931446065,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:46.065",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413677,1756931446073,"fUST",-248.42,0.00013972,2,"2025-09-03T20:30:46.073",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413678,1756931446082,"fUST",-181.69,0.00013972,2,"2025-09-03T20:30:46.082",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413679,1756931446092,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:46.092",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413680,1756931446102,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:46.102",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413681,1756931446112,"fUST",-941.601658,0.00013972,2,"2025-09-03T20:30:46.112",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413682,1756931446121,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:46.121",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413683,1756931446132,"fUST",-941.601658,0.00013972,2,"2025-09-03T20:30:46.132",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413684,1756931446142,"fUST",-941.601658,0.00013972,2,"2025-09-03T20:30:46.142",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413685,1756931446153,"fUST",-941.601658,0.00013972,2,"2025-09-03T20:30:46.153",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413686,1756931446163,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:46.163",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413687,1756931446172,"fUST",-516.51,0.00013972,2,"2025-09-03T20:30:46.172",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413688,1756931446182,"fUST",-154.76,0.00013972,2,"2025-09-03T20:30:46.182",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413689,1756931446191,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:46.191",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413690,1756931446201,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:46.201",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413691,1756931446211,"fUST",-200.78,0.00013972,2,"2025-09-03T20:30:46.211",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413692,1756931446221,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:46.221",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413693,1756931446231,"fUST",-274.33468136,0.00013972,2,"2025-09-03T20:30:46.231",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413694,1756931446240,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:46.240",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413695,1756931446250,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:46.250",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413696,1756931446259,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:46.259",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413697,1756931446269,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:46.269",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413698,1756931446279,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:46.279",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413699,1756931446289,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:46.289",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413700,1756931446298,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:46.298",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413701,1756931446309,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:46.309",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413702,1756931446318,"fUST",-425.55,0.00013972,2,"2025-09-03T20:30:46.318",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413703,1756931446328,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:46.328",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413704,1756931446337,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:46.337",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413705,1756931446346,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:46.346",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413706,1756931446356,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:46.356",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413707,1756931446365,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:46.365",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413708,1756931446374,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:46.374",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413709,1756931446383,"fUST",-151.740198,0.00013972,2,"2025-09-03T20:30:46.383",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413710,1756931446393,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:46.393",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413711,1756931446403,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:46.403",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413712,1756931446412,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:46.412",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413713,1756931446422,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:46.422",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413714,1756931446432,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:46.432",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413715,1756931446442,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:46.442",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413716,1756931446451,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:46.451",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413717,1756931446461,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:46.461",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413718,1756931446471,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:46.471",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413719,1756931446481,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:46.481",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413720,1756931446491,"fUST",-151.0,0.00013972,2,"2025-09-03T20:30:46.491",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413721,1756931446502,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:46.502",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413722,1756931446511,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:46.511",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413723,1756931446521,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:46.521",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413724,1756931446530,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:46.530",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413725,1756931446539,"fUST",-1189.28,0.00013972,2,"2025-09-03T20:30:46.539",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413726,1756931446550,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:46.550",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413727,1756931446561,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:46.561",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413728,1756931446570,"fUST",-1053.06,0.00013972,2,"2025-09-03T20:30:46.570",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413729,1756931446579,"fUST",-217.33311096,0.00013972,2,"2025-09-03T20:30:46.579",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413730,1756931446592,"fUST",-262.86,0.00013972,2,"2025-09-03T20:30:46.592",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413731,1756931446602,"fUST",-480.0,0.00013972,2,"2025-09-03T20:30:46.602",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413732,1756931446611,"fUST",-648.011485,0.00013972,2,"2025-09-03T20:30:46.611",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413733,1756931446620,"fUST",-648.011485,0.00013972,2,"2025-09-03T20:30:46.620",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413734,1756931446629,"fUST",-151.0,0.00013972,2,"2025-09-03T20:30:46.629",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413735,1756931446639,"fUST",-648.011485,0.00013972,2,"2025-09-03T20:30:46.639",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413736,1756931446649,"fUST",-648.011485,0.00013972,2,"2025-09-03T20:30:46.649",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413737,1756931446658,"fUST",-151.0,0.00013972,2,"2025-09-03T20:30:46.658",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413738,1756931446667,"fUST",-510.68393738,0.00013973,2,"2025-09-03T20:30:46.667",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413739,1756931446677,"fUST",-500.0,0.00013973,2,"2025-09-03T20:30:46.677",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413740,1756931446687,"fUST",-500.0,0.00013973,2,"2025-09-03T20:30:46.687",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413741,1756931446696,"fUST",-500.0,0.00013973,2,"2025-09-03T20:30:46.696",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413742,1756931446705,"fUST",-500.0,0.00013973,2,"2025-09-03T20:30:46.705",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413743,1756931446715,"fUST",-541.21600235,0.00013973,2,"2025-09-03T20:30:46.715",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413744,1756931446725,"fUST",-500.0,0.00013973,2,"2025-09-03T20:30:46.725",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413745,1756931446734,"fUST",-500.28018904,0.00013973,2,"2025-09-03T20:30:46.734",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413746,1756931446744,"fUST",-500.0,0.00013973,2,"2025-09-03T20:30:46.744",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413747,1756931446753,"fUST",-500.0,0.00013973,2,"2025-09-03T20:30:46.753",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413748,1756931446763,"fUST",-500.0,0.00013973,2,"2025-09-03T20:30:46.763",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413749,1756931446772,"fUST",-500.0,0.00013973,2,"2025-09-03T20:30:46.772",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413750,1756931446782,"fUST",-500.0,0.00013973,2,"2025-09-03T20:30:46.782",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413751,1756931446791,"fUST",-500.0,0.00013973,2,"2025-09-03T20:30:46.791",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413752,1756931446801,"fUST",-500.0,0.00013973,2,"2025-09-03T20:30:46.801",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413753,1756931446811,"fUST",-500.21485879,0.00013973,2,"2025-09-03T20:30:46.811",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413754,1756931446820,"fUST",-500.0,0.00013973,2,"2025-09-03T20:30:46.820",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413755,1756931446830,"fUST",-500.0,0.00013973,2,"2025-09-03T20:30:46.830",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413756,1756931446839,"fUST",-500.0,0.00013973,2,"2025-09-03T20:30:46.839",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413757,1756931446849,"fUST",-500.0,0.00013973,2,"2025-09-03T20:30:46.849",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413758,1756931446859,"fUST",-500.0,0.00013973,2,"2025-09-03T20:30:46.859",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413759,1756931446868,"fUST",-500.0,0.00013973,2,"2025-09-03T20:30:46.868",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413760,1756931446878,"fUST",-500.0,0.00013973,2,"2025-09-03T20:30:46.878",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413761,1756931446887,"fUST",-490.67003203,0.00013973,2,"2025-09-03T20:30:46.887",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413762,1756931446897,"fUST",-500.0,0.00013973,2,"2025-09-03T20:30:46.897",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413763,1756931446906,"fUST",-500.0,0.00013973,2,"2025-09-03T20:30:46.906",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413764,1756931446915,"fUST",-500.0,0.00013973,2,"2025-09-03T20:30:46.915",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413765,1756931446925,"fUST",-476.73243023,0.00013973,2,"2025-09-03T20:30:46.925",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413766,1756931446934,"fUST",-500.0,0.00013973,2,"2025-09-03T20:30:46.934",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413767,1756931446944,"fUST",-252.44391793,0.00013973,2,"2025-09-03T20:30:46.944",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413768,1756931446953,"fUST",-500.0,0.00013973,2,"2025-09-03T20:30:46.953",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413769,1756931446963,"fUST",-500.0,0.00013973,2,"2025-09-03T20:30:46.963",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413770,1756931446973,"fUST",-500.0,0.00013973,2,"2025-09-03T20:30:46.973",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413771,1756931446982,"fUST",-500.0,0.00013973,2,"2025-09-03T20:30:46.982",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413772,1756931446992,"fUST",-322.60671197,0.00013973,2,"2025-09-03T20:30:46.992",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413773,1756931447002,"fUST",-227.99006048,0.00013973,2,"2025-09-03T20:30:47.002",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413774,1756931447106,"fUST",-500.0,0.00013973,2,"2025-09-03T20:30:47.106",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413775,1756931447116,"fUST",-500.0,0.00013973,2,"2025-09-03T20:30:47.116",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413776,1756931447126,"fUST",-168.31865935,0.00013973,2,"2025-09-03T20:30:47.126",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413777,1756931447135,"fUST",-500.0,0.00013973,2,"2025-09-03T20:30:47.135",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413778,1756931447144,"fUST",-500.85274947,0.00013973,2,"2025-09-03T20:30:47.144",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413779,1756931447154,"fUST",-69809.72140126,0.0001399,2,"2025-09-03T20:30:47.154",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413780,1756931447163,"fUST",-2178.14492119,0.0001399,2,"2025-09-03T20:30:47.163",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413781,1756931447173,"fUST",-151.0,0.0001399,2,"2025-09-03T20:30:47.173",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413782,1756931447182,"fUST",-151.0,0.0001399,2,"2025-09-03T20:30:47.182",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413783,1756931447192,"fUST",-151.0,0.0001399,2,"2025-09-03T20:30:47.192",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413784,1756931447201,"fUST",-151.0,0.0001399,2,"2025-09-03T20:30:47.201",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413785,1756931447211,"fUST",-151.0,0.0001399,2,"2025-09-03T20:30:47.211",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413786,1756931447220,"fUST",-151.0,0.0001399,2,"2025-09-03T20:30:47.220",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413787,1756931447230,"fUST",-151.0,0.0001399,2,"2025-09-03T20:30:47.230",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413788,1756931447239,"fUST",-151.0,0.0001399,2,"2025-09-03T20:30:47.239",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413789,1756931447250,"fUST",-248.952943,0.0001399,2,"2025-09-03T20:30:47.250",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413790,1756931447259,"fUST",-151.0,0.0001399,2,"2025-09-03T20:30:47.259",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413791,1756931447269,"fUST",-151.0,0.0001399,2,"2025-09-03T20:30:47.269",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413792,1756931447279,"fUST",-151.0,0.0001399,2,"2025-09-03T20:30:47.279",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413793,1756931447288,"fUST",-151.0,0.0001399,2,"2025-09-03T20:30:47.288",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413794,1756931447298,"fUST",-151.0,0.0001399,2,"2025-09-03T20:30:47.298",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413795,1756931447307,"fUST",-151.0,0.0001399,2,"2025-09-03T20:30:47.307",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413796,1756931447317,"fUST",-151.0,0.0001399,2,"2025-09-03T20:30:47.317",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413797,1756931447328,"fUST",-151.0,0.0001399,2,"2025-09-03T20:30:47.328",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413798,1756931447338,"fUST",-151.0,0.0001399,2,"2025-09-03T20:30:47.338",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413799,1756931447347,"fUST",-151.0,0.0001399,2,"2025-09-03T20:30:47.347",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413800,1756931447357,"fUST",-151.0,0.0001399,2,"2025-09-03T20:30:47.357",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413801,1756931447367,"fUST",-941.601658,0.0001399,2,"2025-09-03T20:30:47.367",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413802,1756931447377,"fUST",-941.601658,0.0001399,2,"2025-09-03T20:30:47.377",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413803,1756931447386,"fUST",-941.601658,0.0001399,2,"2025-09-03T20:30:47.386",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413804,1756931447396,"fUST",-941.601658,0.0001399,2,"2025-09-03T20:30:47.396",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413805,1756931447406,"fUST",-648.011485,0.0001399,2,"2025-09-03T20:30:47.406",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413806,1756931447416,"fUST",-648.011485,0.0001399,2,"2025-09-03T20:30:47.416",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413807,1756931447426,"fUST",-151.0,0.0001399,2,"2025-09-03T20:30:47.426",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413808,1756931447435,"fUST",-648.011485,0.0001399,2,"2025-09-03T20:30:47.435",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413809,1756931447445,"fUST",-648.011485,0.0001399,2,"2025-09-03T20:30:47.445",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413810,1756931447455,"fUST",-151.0,0.0001399,2,"2025-09-03T20:30:47.455",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413811,1756931447464,"fUST",-715.22894213,0.00013994,2,"2025-09-03T20:30:47.464",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413812,1756931447475,"fUST",-151.0,0.00014,2,"2025-09-03T20:30:47.475",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413813,1756931447485,"fUST",-500.0,0.00014221,2,"2025-09-03T20:30:47.485",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413814,1756931447494,"fUST",-1000.0,0.00014221,2,"2025-09-03T20:30:47.494",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413815,1756931447504,"fUST",-500.0,0.00014221,2,"2025-09-03T20:30:47.504",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413816,1756931447514,"fUST",-1000.0,0.00014221,2,"2025-09-03T20:30:47.514",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413817,1756931447523,"fUST",-151.0,0.00014246,2,"2025-09-03T20:30:47.523",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413818,1756931447533,"fUST",-151.0,0.00014246,2,"2025-09-03T20:30:47.533",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413819,1756931447542,"fUST",-151.0,0.00014246,2,"2025-09-03T20:30:47.542",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413820,1756931447551,"fUST",-151.0,0.00014246,2,"2025-09-03T20:30:47.551",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413821,1756931447561,"fUST",-151.0,0.00014246,2,"2025-09-03T20:30:47.561",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413822,1756931447571,"fUST",-198.0,0.00014246,2,"2025-09-03T20:30:47.571",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413823,1756931447581,"fUST",-151.0,0.00014246,2,"2025-09-03T20:30:47.581",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413824,1756931447593,"fUST",-151.0,0.00014246,2,"2025-09-03T20:30:47.593",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413825,1756931447604,"fUST",-151.0,0.00014246,2,"2025-09-03T20:30:47.604",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413826,1756931447614,"fUST",-500.0,0.00014246,2,"2025-09-03T20:30:47.614",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413827,1756931447623,"fUST",-151.0,0.00014246,2,"2025-09-03T20:30:47.623",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413828,1756931447633,"fUST",-151.0,0.00014246,2,"2025-09-03T20:30:47.633",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413829,1756931447643,"fUST",-151.0,0.00014246,2,"2025-09-03T20:30:47.643",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413830,1756931447653,"fUST",-341.48,0.00014246,2,"2025-09-03T20:30:47.653",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413831,1756931447663,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:47.663",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413832,1756931447672,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:47.672",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413833,1756931447682,"fUST",-298.96,0.00014246,2,"2025-09-03T20:30:47.682",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413834,1756931447692,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:47.692",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413835,1756931447702,"fUST",-482.36,0.00014246,2,"2025-09-03T20:30:47.702",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413836,1756931447712,"fUST",-348.01922321,0.00014246,2,"2025-09-03T20:30:47.712",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413837,1756931447721,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:47.721",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413838,1756931447731,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:47.731",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413839,1756931447740,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:47.740",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413840,1756931447750,"fUST",-332.26,0.00014246,2,"2025-09-03T20:30:47.750",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413841,1756931447760,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:47.760",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413842,1756931447770,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:47.770",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413843,1756931447780,"fUST",-157.34,0.00014246,2,"2025-09-03T20:30:47.780",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413844,1756931447790,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:47.790",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413845,1756931447799,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:47.799",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413846,1756931447809,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:47.809",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413847,1756931447818,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:47.818",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413848,1756931447828,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:47.828",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413849,1756931447838,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:47.838",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413850,1756931447848,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:47.848",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413851,1756931447859,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:47.859",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413852,1756931447868,"fUST",-232.95,0.00014246,2,"2025-09-03T20:30:47.868",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413853,1756931447878,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:47.878",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413854,1756931447888,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:47.888",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413855,1756931447897,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:47.897",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413856,1756931447907,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:47.907",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413857,1756931447916,"fUST",-532.0,0.00014246,2,"2025-09-03T20:30:47.916",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413858,1756931447926,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:47.926",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413859,1756931447935,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:47.935",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413860,1756931447945,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:47.945",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413861,1756931447955,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:47.955",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413862,1756931447964,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:47.964",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413863,1756931447973,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:47.973",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413864,1756931447983,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:47.983",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413865,1756931447993,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:47.993",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413866,1756931448003,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.003",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413867,1756931448013,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.013",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413868,1756931448023,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.023",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413869,1756931448032,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.032",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413870,1756931448042,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.042",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413871,1756931448051,"fUST",-317.47,0.00014246,2,"2025-09-03T20:30:48.051",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413872,1756931448061,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.061",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413873,1756931448071,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.071",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413874,1756931448081,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.081",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413875,1756931448091,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.091",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413876,1756931448101,"fUST",-251.84,0.00014246,2,"2025-09-03T20:30:48.101",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413877,1756931448110,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.110",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413878,1756931448119,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.119",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413879,1756931448129,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.129",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413880,1756931448139,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.139",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413881,1756931448149,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.149",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413882,1756931448159,"fUST",-554.34,0.00014246,2,"2025-09-03T20:30:48.159",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413883,1756931448172,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.172",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413884,1756931448187,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.187",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413885,1756931448203,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.203",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413886,1756931448217,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.217",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413887,1756931448229,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.229",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413888,1756931448243,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.243",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413889,1756931448256,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.256",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413890,1756931448269,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.269",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413891,1756931448283,"fUST",-304.36,0.00014246,2,"2025-09-03T20:30:48.283",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413892,1756931448296,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.296",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413893,1756931448308,"fUST",-483.79,0.00014246,2,"2025-09-03T20:30:48.308",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413894,1756931448322,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.322",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413895,1756931448337,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.337",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413896,1756931448349,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.349",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413897,1756931448362,"fUST",-163.28,0.00014246,2,"2025-09-03T20:30:48.362",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413898,1756931448374,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.374",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413899,1756931448386,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.386",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413900,1756931448400,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.400",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413901,1756931448415,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.415",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413902,1756931448427,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.427",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413903,1756931448438,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.438",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413904,1756931448450,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.450",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413905,1756931448463,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.463",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413906,1756931448475,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.475",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413907,1756931448488,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.488",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413908,1756931448502,"fUST",-509.18,0.00014246,2,"2025-09-03T20:30:48.502",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413909,1756931448515,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.515",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413910,1756931448528,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.528",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413911,1756931448543,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.543",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413912,1756931448556,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.556",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413913,1756931448569,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.569",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413914,1756931448580,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.580",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413915,1756931448591,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.591",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413916,1756931448605,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.605",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413917,1756931448618,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.618",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413918,1756931448632,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.632",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413919,1756931448646,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.646",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413920,1756931448656,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.656",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413921,1756931448668,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.668",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413922,1756931448681,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.681",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413923,1756931448693,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.693",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413924,1756931448706,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.706",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413925,1756931448717,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.717",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413926,1756931448728,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.728",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413927,1756931448739,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.739",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413928,1756931448751,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.751",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413929,1756931448763,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.763",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413930,1756931448775,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.775",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413931,1756931448787,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.787",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413932,1756931448799,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.799",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413933,1756931448811,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.811",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413934,1756931448823,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.823",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413935,1756931448834,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.834",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413936,1756931448846,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.846",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413937,1756931448858,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.858",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413938,1756931448869,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.869",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413939,1756931448881,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.881",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413940,1756931448892,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.892",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413941,1756931448904,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.904",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413942,1756931448915,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.915",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413943,1756931448927,"fUST",-560.82,0.00014246,2,"2025-09-03T20:30:48.927",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413944,1756931448938,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.938",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413945,1756931448950,"fUST",-664.92,0.00014246,2,"2025-09-03T20:30:48.950",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413946,1756931448961,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.961",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413947,1756931448972,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.972",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413948,1756931448984,"fUST",-610.36,0.00014246,2,"2025-09-03T20:30:48.984",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413949,1756931448996,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:48.996",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413950,1756931449008,"fUST",-724.13,0.00014246,2,"2025-09-03T20:30:49.008",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413951,1756931449020,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:49.020",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413952,1756931449032,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:49.032",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413953,1756931449043,"fUST",-108.34434101,0.00014246,2,"2025-09-03T20:30:49.043",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413954,1756931450730,"fUST",-33.76887317,0.00013972,2,"2025-09-03T20:30:50.730",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413955,1756931450748,"fUST",-446.23112683,0.00013972,2,"2025-09-03T20:30:50.748",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413956,1756931450759,"fUST",-151.0,0.00013972,2,"2025-09-03T20:30:50.759",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413957,1756931450769,"fUST",-214.2448,0.0001399,2,"2025-09-03T20:30:50.769",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413958,1756931450778,"fUST",-371.65565899,0.00014246,2,"2025-09-03T20:30:50.778",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413959,1756931450788,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:50.788",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413960,1756931450797,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:50.797",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413961,1756931450807,"fUST",-410.38413575,0.00014246,2,"2025-09-03T20:30:50.807",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413962,1756931450819,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:50.819",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413963,1756931450829,"fUST",-895.78944575,0.00014246,2,"2025-09-03T20:30:50.829",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413964,1756931451077,"fUST",-324.65567513,0.00014246,2,"2025-09-03T20:30:51.077",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413965,1756931451090,"fUST",-322.34432487,0.00014246,2,"2025-09-03T20:30:51.090",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413966,1756931451105,"fUST",-126.93055425,0.00014246,2,"2025-09-03T20:30:51.105",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413967,1756931451116,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:51.116",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413968,1756931451125,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:51.125",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413969,1756931451136,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:51.136",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413970,1756931451146,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:51.146",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413971,1756931451157,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:51.157",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413972,1756931451166,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:51.166",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413973,1756931451177,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:51.177",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413974,1756931451186,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:51.186",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413975,1756931451197,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:51.197",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413976,1756931451207,"fUST",-516.51,0.00014246,2,"2025-09-03T20:30:51.207",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413977,1756931451217,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:51.217",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413978,1756931451227,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:51.227",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413979,1756931451236,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:51.236",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413980,1756931451247,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:51.247",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413981,1756931451256,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:51.256",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413982,1756931451266,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:51.266",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413983,1756931451276,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:51.276",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413984,1756931451285,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:51.285",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413985,1756931451295,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:51.295",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413986,1756931451304,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:51.304",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413987,1756931451313,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:51.313",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413988,1756931451323,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:51.323",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413989,1756931451333,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:51.333",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413990,1756931451343,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:51.343",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413991,1756931451353,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:51.353",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413992,1756931451363,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:51.363",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413993,1756931451376,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:51.376",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413994,1756931451392,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:51.392",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413995,1756931451401,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:51.401",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413996,1756931451411,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:51.411",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413997,1756931451420,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:51.420",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413998,1756931451430,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:51.430",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383413999,1756931451439,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:51.439",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414000,1756931451449,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:51.449",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414001,1756931451458,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:51.458",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414002,1756931451467,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:51.467",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414003,1756931451477,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:51.477",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414004,1756931451486,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:51.486",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414005,1756931451496,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:51.496",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414006,1756931451507,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:51.507",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414007,1756931451517,"fUST",-1189.28,0.00014246,2,"2025-09-03T20:30:51.517",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414008,1756931451527,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:51.527",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414009,1756931451537,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:51.537",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414010,1756931451547,"fUST",-1053.06,0.00014246,2,"2025-09-03T20:30:51.547",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414011,1756931451556,"fUST",-605.99,0.00014246,2,"2025-09-03T20:30:51.556",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414012,1756931451566,"fUST",-480.0,0.00014246,2,"2025-09-03T20:30:51.566",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414013,1756931451575,"fUST",-151.0,0.000143,2,"2025-09-03T20:30:51.575",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414014,1756931451591,"fUST",-151.0,0.000144,2,"2025-09-03T20:30:51.591",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414015,1756931451601,"fUST",-420.0,0.00014422,2,"2025-09-03T20:30:51.601",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414016,1756931451610,"fUST",-10565.36259732,0.00014428,2,"2025-09-03T20:30:51.610",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414017,1756931451620,"fUST",-260.41666667,0.00014432,2,"2025-09-03T20:30:51.620",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414018,1756931451630,"fUST",-846.3157213,0.00014432,2,"2025-09-03T20:30:51.630",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414019,1756931451641,"fUST",-160.0,0.00014432,2,"2025-09-03T20:30:51.641",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414020,1756931451650,"fUST",-160.0,0.00014432,2,"2025-09-03T20:30:51.650",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414021,1756931451660,"fUST",-160.0,0.00014432,2,"2025-09-03T20:30:51.660",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414022,1756931451674,"fUST",-160.0,0.00014432,2,"2025-09-03T20:30:51.674",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414023,1756931451683,"fUST",-417.15472785,0.00014432,2,"2025-09-03T20:30:51.683",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414024,1756931451694,"fUST",-160.0,0.00014432,2,"2025-09-03T20:30:51.694",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414025,1756931451703,"fUST",-160.0,0.00014432,2,"2025-09-03T20:30:51.703",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414026,1756931451713,"fUST",-217.50314573,0.00014432,2,"2025-09-03T20:30:51.713",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414027,1756931451723,"fUST",-530.32150586,0.00014432,2,"2025-09-03T20:30:51.723",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414028,1756931451733,"fUST",-232.90165665,0.00014432,2,"2025-09-03T20:30:51.733",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414029,1756931451743,"fUST",-160.0,0.00014432,2,"2025-09-03T20:30:51.743",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414030,1756931451754,"fUST",-1680.0,0.00014468,2,"2025-09-03T20:30:51.754",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414031,1756931451763,"fUST",-198.0,0.0001452,2,"2025-09-03T20:30:51.763",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414032,1756931451773,"fUST",-198.0,0.0001452,2,"2025-09-03T20:30:51.773",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414033,1756931451782,"fUST",-198.69974264,0.0001452,2,"2025-09-03T20:30:51.782",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414034,1756931451792,"fUST",-198.0,0.0001452,2,"2025-09-03T20:30:51.792",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414035,1756931451802,"fUST",-198.0,0.0001452,2,"2025-09-03T20:30:51.802",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414036,1756931451811,"fUST",-151.0,0.0001452,2,"2025-09-03T20:30:51.811",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414037,1756931451821,"fUST",-157.63318186,0.0001452,2,"2025-09-03T20:30:51.821",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414038,1756931451831,"fUST",-151.0,0.0001452,2,"2025-09-03T20:30:51.831",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414039,1756931451841,"fUST",-500.0,0.0001452,2,"2025-09-03T20:30:51.841",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414040,1756931451851,"fUST",-151.0,0.0001452,2,"2025-09-03T20:30:51.851",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414041,1756931451860,"fUST",-151.0,0.0001452,2,"2025-09-03T20:30:51.860",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414042,1756931451869,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:51.869",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414043,1756931451879,"fUST",-151.0,0.0001452,2,"2025-09-03T20:30:51.879",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414044,1756931451888,"fUST",-151.0,0.0001452,2,"2025-09-03T20:30:51.888",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414045,1756931451897,"fUST",-351.5,0.0001452,2,"2025-09-03T20:30:51.897",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414046,1756931451907,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:51.907",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414047,1756931451916,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:51.916",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414048,1756931451926,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:51.926",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414049,1756931451936,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:51.936",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414050,1756931451946,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:51.946",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414051,1756931451955,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:51.955",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414052,1756931451964,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:51.964",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414053,1756931451974,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:51.974",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414054,1756931451983,"fUST",-151.0,0.0001452,2,"2025-09-03T20:30:51.983",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414055,1756931451993,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:51.993",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414056,1756931452004,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.004",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414057,1756931452014,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.014",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414058,1756931452024,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.024",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414059,1756931452033,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.033",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414060,1756931452043,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.043",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414061,1756931452052,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.052",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414062,1756931452062,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.062",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414063,1756931452071,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.071",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414064,1756931452081,"fUST",-313.9,0.0001452,2,"2025-09-03T20:30:52.081",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414065,1756931452091,"fUST",-151.0,0.0001452,2,"2025-09-03T20:30:52.091",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414066,1756931452101,"fUST",-151.0,0.0001452,2,"2025-09-03T20:30:52.101",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414067,1756931452110,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.110",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414068,1756931452120,"fUST",-151.0,0.0001452,2,"2025-09-03T20:30:52.120",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414069,1756931452130,"fUST",-151.0,0.0001452,2,"2025-09-03T20:30:52.130",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414070,1756931452140,"fUST",-151.0,0.0001452,2,"2025-09-03T20:30:52.140",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414071,1756931452150,"fUST",-151.0,0.0001452,2,"2025-09-03T20:30:52.150",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414072,1756931452160,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.160",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414073,1756931452170,"fUST",-151.0,0.0001452,2,"2025-09-03T20:30:52.170",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414074,1756931452179,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.179",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414075,1756931452188,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.188",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414076,1756931452198,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.198",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414077,1756931452207,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.207",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414078,1756931452217,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.217",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414079,1756931452227,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.227",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414080,1756931452236,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.236",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414081,1756931452246,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.246",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414082,1756931452255,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.255",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414083,1756931452266,"fUST",-330.05,0.0001452,2,"2025-09-03T20:30:52.266",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414084,1756931452275,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.275",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414085,1756931452285,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.285",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414086,1756931452296,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.296",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414087,1756931452305,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.305",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414088,1756931452420,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.420",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414089,1756931452430,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.430",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414090,1756931452440,"fUST",-151.0,0.0001452,2,"2025-09-03T20:30:52.440",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414091,1756931452450,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.450",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414092,1756931452459,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.459",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414093,1756931452469,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.469",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414094,1756931452479,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.479",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414095,1756931452489,"fUST",-160.24,0.0001452,2,"2025-09-03T20:30:52.489",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414096,1756931452498,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.498",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414097,1756931452508,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.508",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414098,1756931452518,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.518",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414099,1756931452527,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.527",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414100,1756931452537,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.537",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414101,1756931452547,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.547",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414102,1756931452557,"fUST",-483.79,0.0001452,2,"2025-09-03T20:30:52.557",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414103,1756931452569,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.569",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414104,1756931452579,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.579",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414105,1756931452588,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.588",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414106,1756931452598,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.598",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414107,1756931452608,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.608",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414108,1756931452617,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.617",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414109,1756931452627,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.627",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414110,1756931452637,"fUST",-151.0,0.0001452,2,"2025-09-03T20:30:52.637",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414111,1756931452646,"fUST",-151.0,0.0001452,2,"2025-09-03T20:30:52.646",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414112,1756931452656,"fUST",-151.0,0.0001452,2,"2025-09-03T20:30:52.656",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414113,1756931452666,"fUST",-153.296678,0.0001452,2,"2025-09-03T20:30:52.666",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414114,1756931452675,"fUST",-241.54,0.0001452,2,"2025-09-03T20:30:52.675",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414115,1756931452685,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.685",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414116,1756931452695,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.695",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414117,1756931452704,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.704",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414118,1756931452714,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.714",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414119,1756931452723,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.723",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414120,1756931452733,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.733",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414121,1756931452742,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.742",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414122,1756931452752,"fUST",-598.22,0.0001452,2,"2025-09-03T20:30:52.752",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414123,1756931452761,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.761",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414124,1756931452771,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.771",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414125,1756931452781,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.781",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414126,1756931452790,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.790",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414127,1756931452800,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.800",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414128,1756931452810,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.810",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414129,1756931452822,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.822",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414130,1756931452832,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.832",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414131,1756931452842,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.842",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414132,1756931452851,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.851",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414133,1756931452861,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.861",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414134,1756931452870,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.870",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414135,1756931452880,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.880",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414136,1756931452889,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.889",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414137,1756931452898,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.898",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414138,1756931452907,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.907",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414139,1756931452917,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.917",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414140,1756931452926,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.926",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414141,1756931452936,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.936",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414142,1756931452945,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.945",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414143,1756931452955,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:52.955",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414144,1756931452965,"fUST",-560.82,0.0001452,2,"2025-09-03T20:30:52.965",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414145,1756931452974,"fUST",-664.92,0.0001452,2,"2025-09-03T20:30:52.974",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414146,1756931452984,"fUST",-247.47,0.0001452,2,"2025-09-03T20:30:52.984",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414147,1756931452994,"fUST",-610.36,0.0001452,2,"2025-09-03T20:30:52.994",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414148,1756931453004,"fUST",-724.13,0.0001452,2,"2025-09-03T20:30:53.004",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414149,1756931453014,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:53.014",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414150,1756931453023,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:53.023",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414151,1756931453034,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:53.034",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414152,1756931453043,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:53.043",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414153,1756931453053,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:53.053",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414154,1756931453063,"fUST",-1669.72,0.0001452,2,"2025-09-03T20:30:53.063",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414155,1756931453072,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:53.072",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414156,1756931453082,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:53.082",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414157,1756931453093,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:53.093",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414158,1756931453102,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:53.102",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414159,1756931453112,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:53.112",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414160,1756931453122,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:53.122",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414161,1756931453131,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:53.131",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414162,1756931453141,"fUST",-941.601658,0.0001452,2,"2025-09-03T20:30:53.141",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414163,1756931453151,"fUST",-941.601658,0.0001452,2,"2025-09-03T20:30:53.151",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414164,1756931453161,"fUST",-376.74,0.0001452,2,"2025-09-03T20:30:53.161",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414165,1756931453171,"fUST",-941.601658,0.0001452,2,"2025-09-03T20:30:53.171",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414166,1756931453181,"fUST",-941.601658,0.0001452,2,"2025-09-03T20:30:53.181",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414167,1756931453191,"fUST",-480.0,0.0001452,2,"2025-09-03T20:30:53.191",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414168,1756931453202,"fUST",-193.6037398,0.0001452,2,"2025-09-03T20:30:53.202",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414171,1756931788531,"fUST",1951.7621463,0.00012497,2,"2025-09-03T20:36:28.531",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414172,1756931788553,"fUST",10000.01,0.00012497,2,"2025-09-03T20:36:28.553",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414173,1756931788577,"fUST",8463.1649874,0.00012497,2,"2025-09-03T20:36:28.577",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414174,1756931844726,"fUST",300.0,0.00012964,2,"2025-09-03T20:37:24.726",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414175,1756931859430,"fUST",413.497407,0.00013068,2,"2025-09-03T20:37:39.430",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414176,1756931867381,"fUST",368.64906917,0.00012961,2,"2025-09-03T20:37:47.381",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414177,1756931876550,"fUST",454.69853643,0.00012492,2,"2025-09-03T20:37:56.550",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414178,1756931876572,"fUST",9545.30146357,0.00012492,2,"2025-09-03T20:37:56.572",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414179,1756931890347,"fUST",368.64906917,0.00012961,2,"2025-09-03T20:38:10.347",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414180,1756931912511,"fUST",86.05946726,0.00012961,2,"2025-09-03T20:38:32.511",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414181,1756931912537,"fUST",282.58960191,0.00012961,2,"2025-09-03T20:38:32.537",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414182,1756931934742,"fUST",291.27554118,0.00012961,2,"2025-09-03T20:38:54.742",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414183,1756931962677,"fUST",9426.14485691,0.00012591,2,"2025-09-03T20:39:22.677",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414184,1756931962698,"fUST",4338.86075239,0.00012591,2,"2025-09-03T20:39:22.698",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414185,1756931979708,"fUST",1173.95,0.00029462,60,"2025-09-03T20:39:39.708",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414186,1756932037918,"fUST",5000.0,0.0001525,6,"2025-09-03T20:40:37.918",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414187,1756932060337,"fUST",368.64906917,0.00012961,2,"2025-09-03T20:41:00.337",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414188,1756932075479,"fUST",-259.36986304,0.00013092,2,"2025-09-03T20:41:15.479",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414189,1756932078332,"fUST",-109.27920613,0.00013092,2,"2025-09-03T20:41:18.332",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414190,1756932123590,"fUST",189.11811074,0.00012939,2,"2025-09-03T20:42:03.590",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414191,1756932233122,"fUST",253984.81619066,0.00029462,60,"2025-09-03T20:43:53.122",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414192,1756932279599,"fUST",5000.0,0.0001525,6,"2025-09-03T20:44:39.599",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414193,1756932303483,"fUST",5000.0,0.0001525,6,"2025-09-03T20:45:03.483",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414196,1756932395685,"fUST",439.28348851,0.00012889,2,"2025-09-03T20:46:35.685",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414198,1756932398419,"fUST",1757.13395403,0.00012889,2,"2025-09-03T20:46:38.419",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414200,1756932401080,"fUST",2906.96462516,0.00012889,2,"2025-09-03T20:46:41.080",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414201,1756932401101,"fUST",1046.58677141,0.00012889,2,"2025-09-03T20:46:41.101",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414202,1756932403744,"fUST",7028.53581613,0.00012889,2,"2025-09-03T20:46:43.744",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414203,1756932410102,"fUST",-469.74589806,0.00013104,2,"2025-09-03T20:46:50.102",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414204,1756932412626,"fUST",-184.11073457,0.00013104,2,"2025-09-03T20:46:52.626",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414210,1756932467136,"fUST",242.29508632,0.00012889,2,"2025-09-03T20:47:47.136",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414211,1756932469246,"fUST",968.21116494,0.00012889,2,"2025-09-03T20:47:49.246",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414212,1756932499662,"fUST",714.3811612,0.00012479,2,"2025-09-03T20:48:19.662",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414213,1756932499684,"fUST",10000.01,0.00012479,2,"2025-09-03T20:48:19.684",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414214,1756932499706,"fUST",10000.01,0.00012479,2,"2025-09-03T20:48:19.706",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414215,1756932499728,"fUST",10000.01,0.00012479,2,"2025-09-03T20:48:19.728",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414216,1756932499750,"fUST",10000.01,0.00012479,2,"2025-09-03T20:48:19.750",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414217,1756932499772,"fUST",10000.01,0.00012479,2,"2025-09-03T20:48:19.772",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414218,1756932499793,"fUST",10000.01,0.00012479,2,"2025-09-03T20:48:19.793",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414219,1756932499816,"fUST",10000.01,0.00012479,2,"2025-09-03T20:48:19.816",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414220,1756932499837,"fUST",10000.01,0.00012479,2,"2025-09-03T20:48:19.837",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414221,1756932499858,"fUST",10000.01,0.00012479,2,"2025-09-03T20:48:19.858",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414222,1756932499887,"fUST",54105.0107979,0.00012479,2,"2025-09-03T20:48:19.887",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414247,1756932632111,"fUST",-1082.27494397,0.00013198,2,"2025-09-03T20:50:32.111",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414260,1756932632223,"fUST",-417.72505603,0.00013198,2,"2025-09-03T20:50:32.223",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414262,1756932632233,"fUST",-300.0,0.00013444,2,"2025-09-03T20:50:32.233",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414264,1756932632243,"fUST",-1200.0,0.00013444,2,"2025-09-03T20:50:32.243",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414266,1756932632252,"fUST",-218.12442483,0.00013445,2,"2025-09-03T20:50:32.252",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414268,1756932632262,"fUST",-12832.32515526,0.00013445,2,"2025-09-03T20:50:32.262",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414269,1756932632271,"fUST",-1200.0,0.00013466,2,"2025-09-03T20:50:32.271",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414271,1756932632281,"fUST",-500.0,0.00013473,2,"2025-09-03T20:50:32.281",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414274,1756932632291,"fUST",-541.21600235,0.00013473,2,"2025-09-03T20:50:32.291",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414275,1756932632301,"fUST",-500.0,0.00013473,2,"2025-09-03T20:50:32.301",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414278,1756932632310,"fUST",-2264.10087164,0.0001349,2,"2025-09-03T20:50:32.310",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414279,1756932632320,"fUST",-187.78006524,0.0001349,2,"2025-09-03T20:50:32.320",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414282,1756932632330,"fUST",-268.33409892,0.00013497,2,"2025-09-03T20:50:32.330",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414284,1756932632339,"fUST",-500.0,0.00013497,2,"2025-09-03T20:50:32.339",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414285,1756932632349,"fUST",-500.0,0.00013497,2,"2025-09-03T20:50:32.349",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414288,1756932632358,"fUST",-500.0,0.00013497,2,"2025-09-03T20:50:32.358",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414290,1756932632368,"fUST",-500.0,0.00013497,2,"2025-09-03T20:50:32.368",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414291,1756932632378,"fUST",-500.0,0.00013497,2,"2025-09-03T20:50:32.378",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414294,1756932632387,"fUST",-500.0,0.00013497,2,"2025-09-03T20:50:32.387",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414295,1756932632397,"fUST",-500.0,0.00013497,2,"2025-09-03T20:50:32.397",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414298,1756932632406,"fUST",-500.0,0.00013497,2,"2025-09-03T20:50:32.406",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414299,1756932632416,"fUST",-500.0,0.00013497,2,"2025-09-03T20:50:32.416",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414301,1756932632426,"fUST",-602.55684423,0.00013497,2,"2025-09-03T20:50:32.426",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414303,1756932632435,"fUST",-500.0,0.00013497,2,"2025-09-03T20:50:32.435",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414305,1756932632445,"fUST",-500.0,0.00013497,2,"2025-09-03T20:50:32.445",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414307,1756932632456,"fUST",-500.0,0.00013497,2,"2025-09-03T20:50:32.456",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414310,1756932632466,"fUST",-500.0,0.00013497,2,"2025-09-03T20:50:32.466",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414311,1756932632477,"fUST",-350.0,0.00013497,2,"2025-09-03T20:50:32.477",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414313,1756932632486,"fUST",-500.0,0.00013497,2,"2025-09-03T20:50:32.486",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414315,1756932632497,"fUST",-500.0,0.00013497,2,"2025-09-03T20:50:32.497",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414317,1756932632507,"fUST",-500.0,0.00013497,2,"2025-09-03T20:50:32.507",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414319,1756932632518,"fUST",-500.0,0.00013497,2,"2025-09-03T20:50:32.518",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414321,1756932632528,"fUST",-500.0,0.00013497,2,"2025-09-03T20:50:32.528",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414324,1756932632538,"fUST",-589.05250357,0.00013497,2,"2025-09-03T20:50:32.538",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414326,1756932632548,"fUST",-500.0,0.00013497,2,"2025-09-03T20:50:32.548",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414328,1756932632557,"fUST",-500.0,0.00013497,2,"2025-09-03T20:50:32.557",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414330,1756932632566,"fUST",-500.0,0.00013497,2,"2025-09-03T20:50:32.566",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414332,1756932632575,"fUST",-500.0,0.00013497,2,"2025-09-03T20:50:32.575",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414334,1756932632585,"fUST",-602.99586446,0.00013497,2,"2025-09-03T20:50:32.585",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414336,1756932632595,"fUST",-500.0,0.00013497,2,"2025-09-03T20:50:32.595",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414338,1756932632605,"fUST",-500.0,0.00013497,2,"2025-09-03T20:50:32.605",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414340,1756932632614,"fUST",-500.0,0.00013497,2,"2025-09-03T20:50:32.614",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414342,1756932632624,"fUST",-500.0,0.00013497,2,"2025-09-03T20:50:32.624",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414344,1756932632634,"fUST",-500.0,0.00013497,2,"2025-09-03T20:50:32.634",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414346,1756932632646,"fUST",-500.0,0.00013497,2,"2025-09-03T20:50:32.646",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414348,1756932632656,"fUST",-450.05525626,0.00013497,2,"2025-09-03T20:50:32.656",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414350,1756932632665,"fUST",-500.0,0.00013497,2,"2025-09-03T20:50:32.665",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414352,1756932632674,"fUST",-500.0,0.00013497,2,"2025-09-03T20:50:32.674",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414354,1756932632684,"fUST",-455.59682597,0.00013497,2,"2025-09-03T20:50:32.684",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414356,1756932632693,"fUST",-500.0,0.00013497,2,"2025-09-03T20:50:32.693",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414358,1756932632703,"fUST",-237.01274822,0.00013497,2,"2025-09-03T20:50:32.703",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414360,1756932632713,"fUST",-500.0,0.00013497,2,"2025-09-03T20:50:32.713",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414362,1756932632722,"fUST",-433.23283465,0.00013497,2,"2025-09-03T20:50:32.722",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414364,1756932632731,"fUST",-500.0,0.00013497,2,"2025-09-03T20:50:32.731",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414366,1756932632740,"fUST",-500.0,0.00013497,2,"2025-09-03T20:50:32.740",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414368,1756932632749,"fUST",-500.0,0.00013497,2,"2025-09-03T20:50:32.749",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414370,1756932632759,"fUST",-391.34007886,0.00013497,2,"2025-09-03T20:50:32.759",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414372,1756932632768,"fUST",-206.42110838,0.00013497,2,"2025-09-03T20:50:32.768",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414374,1756932632777,"fUST",-500.0,0.00013497,2,"2025-09-03T20:50:32.777",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414376,1756932632786,"fUST",-500.0,0.00013497,2,"2025-09-03T20:50:32.786",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414378,1756932632795,"fUST",-500.0,0.00013497,2,"2025-09-03T20:50:32.795",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414380,1756932632804,"fUST",-35669.07455251,0.00013498,2,"2025-09-03T20:50:32.804",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414382,1756932632814,"fUST",-81653.09562702,0.00013498,2,"2025-09-03T20:50:32.814",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414384,1756932632826,"fUST",-618.01,0.00013498,2,"2025-09-03T20:50:32.826",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414889,1756932638176,"fUST",-990.0,0.00013498,2,"2025-09-03T20:50:38.176",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414893,1756932638188,"fUST",-10830.15684475,0.00013498,2,"2025-09-03T20:50:38.188",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414896,1756932638201,"fUST",-428.28425327,0.00013498,2,"2025-09-03T20:50:38.201",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414907,1756932638298,"fUST",-10006.57682137,0.00013498,2,"2025-09-03T20:50:38.298",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414909,1756932638309,"fUST",-20270.02007545,0.00013498,2,"2025-09-03T20:50:38.309",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383414911,1756932638320,"fUST",-379.2939947,0.00013498,2,"2025-09-03T20:50:38.320",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383415109,1756932640210,"fUST",-24354.00130154,0.00013498,2,"2025-09-03T20:50:40.210",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383415122,1756932640321,"fUST",-870.4725065,0.00013498,2,"2025-09-03T20:50:40.321",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383415124,1756932640332,"fUST",-3586.14584053,0.00013498,2,"2025-09-03T20:50:40.332",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383416973,1756932661848,"fUST",-9876.48737352,0.00013363,2,"2025-09-03T20:51:01.848",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383416987,1756932661969,"fUST",-10000.01,0.00013363,2,"2025-09-03T20:51:01.969",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383417004,1756932662131,"fUST",-10000.01,0.00013363,2,"2025-09-03T20:51:02.131",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383417020,1756932662275,"fUST",-300.0,0.00013362,2,"2025-09-03T20:51:02.275",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383417022,1756932662292,"fUST",-9700.01,0.00013363,2,"2025-09-03T20:51:02.292",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383417035,1756932662410,"fUST",-10000.01,0.00013363,2,"2025-09-03T20:51:02.410",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383417050,1756932662545,"fUST",-10000.01,0.00013363,2,"2025-09-03T20:51:02.545",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383417064,1756932662673,"fUST",-10000.01,0.00013363,2,"2025-09-03T20:51:02.673",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383417071,1756932662827,"fUST",-10000.01,0.00013363,2,"2025-09-03T20:51:02.827",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383417088,1756932662983,"fUST",-10000.01,0.00013363,2,"2025-09-03T20:51:02.983",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383417107,1756932663152,"fUST",-500.0,0.00013229,2,"2025-09-03T20:51:03.152",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383417113,1756932663203,"fUST",-9000.01,0.00013363,2,"2025-09-03T20:51:03.203",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383417961,1756932671855,"fUST",-10000.01,0.00013363,2,"2025-09-03T20:51:11.855",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383417976,1756932671980,"fUST",-10000.01,0.00013363,2,"2025-09-03T20:51:11.980",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383417992,1756932672130,"fUST",-10000.01,0.00013363,2,"2025-09-03T20:51:12.130",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383418007,1756932672262,"fUST",-10000.01,0.00013363,2,"2025-09-03T20:51:12.262",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383418027,1756932672451,"fUST",-10000.01,0.00013363,2,"2025-09-03T20:51:12.451",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383418040,1756932672565,"fUST",-10000.01,0.00013363,2,"2025-09-03T20:51:12.565",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383418057,1756932672730,"fUST",-10000.01,0.00013363,2,"2025-09-03T20:51:12.730",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383418070,1756932672844,"fUST",-10000.01,0.00013363,2,"2025-09-03T20:51:12.844",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383418086,1756932672988,"fUST",-10000.01,0.00013363,2,"2025-09-03T20:51:12.988",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383418101,1756932673124,"fUST",-10000.01,0.00013363,2,"2025-09-03T20:51:13.124",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383419132,1756932684629,"fUST",2294.69,0.00012329,2,"2025-09-03T20:51:24.629",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383420130,1756932695098,"fUST",1912.25,0.00012329,2,"2025-09-03T20:51:35.098",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383421132,1756932705575,"fUST",1593.54,0.00012329,2,"2025-09-03T20:51:45.575",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383422149,1756932716011,"fUST",1327.95,0.00012329,2,"2025-09-03T20:51:56.011",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423023,1756932726484,"fUST",1106.62,0.00012329,2,"2025-09-03T20:52:06.484",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423843,1756932737005,"fUST",922.19,0.00012329,2,"2025-09-03T20:52:17.005",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423844,1756932747755,"fUST",768.49,0.00012329,2,"2025-09-03T20:52:27.755",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423845,1756932758224,"fUST",640.41,0.00012329,2,"2025-09-03T20:52:38.224",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423846,1756932768781,"fUST",533.67,0.00012329,2,"2025-09-03T20:52:48.781",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423847,1756932779367,"fUST",444.73,0.00012329,2,"2025-09-03T20:52:59.367",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423848,1756932790030,"fUST",370.6,0.00012329,2,"2025-09-03T20:53:10.030",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423849,1756932800174,"fUST",308.84,0.00012329,2,"2025-09-03T20:53:20.174",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423850,1756932810627,"fUST",257.36,0.00012329,2,"2025-09-03T20:53:30.627",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423851,1756932821274,"fUST",214.47,0.00012329,2,"2025-09-03T20:53:41.274",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423852,1756932831825,"fUST",178.73,0.00012329,2,"2025-09-03T20:53:51.825",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423853,1756932842257,"fUST",893.65,0.00012329,2,"2025-09-03T20:54:02.257",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423854,1756932850356,"fUST",-226.81347349,0.00013097,2,"2025-09-03T20:54:10.356",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423855,1756932852309,"fUST",-151.90179474,0.00013097,2,"2025-09-03T20:54:12.309",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423856,1756932857000,"fUST",-30.8300034,0.00013097,2,"2025-09-03T20:54:17.000",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423857,1756932873842,"fUST",-403.38841165,0.00013097,2,"2025-09-03T20:54:33.842",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423858,1756932875653,"fUST",-6.15685998,0.00013097,2,"2025-09-03T20:54:35.653",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423859,1756932883110,"fUST",-341.84314002,0.00013097,2,"2025-09-03T20:54:43.110",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423860,1756932891654,"fUST",1215.75719796,0.00029452,60,"2025-09-03T20:54:51.654",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423861,1756932903343,"fUST",1789.34159383,0.00029452,60,"2025-09-03T20:55:03.343",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423862,1756932903406,"fUST",157.54070926,0.00029452,120,"2025-09-03T20:55:03.406",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423863,1756932904497,"fUST",1502.94166521,0.00029452,60,"2025-09-03T20:55:04.497",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423864,1756932904581,"fUST",188.03326687,0.00029452,120,"2025-09-03T20:55:04.581",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423865,1756932904659,"fUST",508.36076521,0.00029452,120,"2025-09-03T20:55:04.659",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423866,1756932930603,"fUST",200.0,0.00024978,120,"2025-09-03T20:55:30.603",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423867,1756932942041,"fUST",1215.75719796,0.00029452,60,"2025-09-03T20:55:42.041",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423868,1756932943759,"fUST",5000.0,0.0001525,6,"2025-09-03T20:55:43.759",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423869,1756932952949,"fUST",300.0,0.00027397,120,"2025-09-03T20:55:52.949",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423870,1756932958872,"fUST",428.75,0.00017,120,"2025-09-03T20:55:58.872",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423871,1756932959220,"fUST",428.75,0.000172,120,"2025-09-03T20:55:59.220",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423872,1756932959647,"fUST",428.75,0.000174,120,"2025-09-03T20:55:59.647",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423873,1756932960028,"fUST",428.73,0.000176,120,"2025-09-03T20:56:00.028",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423874,1756932966158,"fUST",5000.0,0.0001525,6,"2025-09-03T20:56:06.158",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423875,1756932971180,"fUST",438.76,0.00012397,2,"2025-09-03T20:56:11.180",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423876,1756932971204,"fUST",227.24,0.00012397,2,"2025-09-03T20:56:11.204",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423877,1756932971858,"fUST",-67.70213161,0.00013097,2,"2025-09-03T20:56:11.858",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423878,1756932974035,"fUST",5000.0,0.0001525,6,"2025-09-03T20:56:14.035",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423879,1756932986200,"fUST",204.79,0.000238,120,"2025-09-03T20:56:26.200",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423880,1756932990500,"fUST",200.0,0.00024632,120,"2025-09-03T20:56:30.500",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423881,1756932998172,"fUST",203.92133502,0.00012968,2,"2025-09-03T20:56:38.172",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423882,1756933008321,"fUST",150.5,0.0002191,120,"2025-09-03T20:56:48.321",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423883,1756933008775,"fUST",150.5,0.000219,120,"2025-09-03T20:56:48.775",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423884,1756933009221,"fUST",150.5,0.0002189,120,"2025-09-03T20:56:49.221",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423885,1756933009675,"fUST",150.5,0.0002378,120,"2025-09-03T20:56:49.675",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423886,1756933010120,"fUST",285.18,0.0002377,120,"2025-09-03T20:56:50.120",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423887,1756933020465,"fUST",203.92133502,0.00012968,2,"2025-09-03T20:57:00.465",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423888,1756933021078,"fUST",-203.92133502,0.00013099,2,"2025-09-03T20:57:01.078",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423889,1756933021159,"fUST",280.0,0.00029452,60,"2025-09-03T20:57:01.159",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423890,1756933031879,"fUST",-831.755,0.00025014,30,"2025-09-03T20:57:11.879",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423891,1756933031908,"fUST",-915.46124557,0.0002589,30,"2025-09-03T20:57:11.908",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423892,1756933031937,"fUST",-367.21136674,0.00027,60,"2025-09-03T20:57:11.937",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423893,1756933031968,"fUST",-444.84552,0.000275,120,"2025-09-03T20:57:11.968",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423894,1756933031995,"fUST",-236.9095,0.000275,120,"2025-09-03T20:57:11.995",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423895,1756933032021,"fUST",-200.0,0.000275,120,"2025-09-03T20:57:12.021",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423896,1756933032048,"fUST",-200.0,0.00027611,120,"2025-09-03T20:57:12.048",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423897,1756933032079,"fUST",-200.0,0.00027895,120,"2025-09-03T20:57:12.079",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423898,1756933032106,"fUST",-356.0,0.00028,120,"2025-09-03T20:57:12.106",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423899,1756933032134,"fUST",-202.0,0.000285,60,"2025-09-03T20:57:12.134",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423900,1756933032160,"fUST",-502.66,0.0002852,30,"2025-09-03T20:57:12.160",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423901,1756933032187,"fUST",-200.0,0.00028622,120,"2025-09-03T20:57:12.187",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423902,1756933032213,"fUST",-200.0,0.00028732,120,"2025-09-03T20:57:12.213",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423903,1756933032241,"fUST",-200.0,0.00028743,120,"2025-09-03T20:57:12.241",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423904,1756933032268,"fUST",-150.0,0.00029,30,"2025-09-03T20:57:12.268",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423905,1756933032293,"fUST",-1000.0,0.00029,120,"2025-09-03T20:57:12.293",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423906,1756933032319,"fUST",-384.22549,0.00029,120,"2025-09-03T20:57:12.319",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423907,1756933032344,"fUST",-318.83934699,0.00029009,120,"2025-09-03T20:57:12.344",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423908,1756933032370,"fUST",-460.99140674,0.00029009,120,"2025-09-03T20:57:12.370",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423909,1756933032395,"fUST",-163.8978502,0.00029009,120,"2025-09-03T20:57:12.395",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423910,1756933032420,"fUST",-158.75997224,0.00029009,120,"2025-09-03T20:57:12.420",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423911,1756933032449,"fUST",-444.84552,0.000291,120,"2025-09-03T20:57:12.449",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423912,1756933032477,"fUST",-583.14,0.0002933,60,"2025-09-03T20:57:12.477",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423913,1756933032503,"fUST",-1000.0,0.0002933,120,"2025-09-03T20:57:12.503",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423914,1756933032529,"fUST",-1664.59857,0.0002943,60,"2025-09-03T20:57:12.529",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423915,1756933032553,"fUST",-501.0,0.00029449,60,"2025-09-03T20:57:12.553",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423916,1756933032581,"fUST",-502.66,0.00029452,30,"2025-09-03T20:57:12.581",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423917,1756933032607,"fUST",-481.31,0.00029452,30,"2025-09-03T20:57:12.607",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423918,1756933032639,"fUST",-1185.156,0.00029453,60,"2025-09-03T20:57:12.639",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423919,1756933032665,"fUST",-1000.0,0.00029456,60,"2025-09-03T20:57:12.665",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423920,1756933032691,"fUST",-1000.0,0.00029456,75,"2025-09-03T20:57:12.691",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423921,1756933032716,"fUST",-1290.62657,0.00029589,120,"2025-09-03T20:57:12.716",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423922,1756933032742,"fUST",-1011.3,0.00029667,60,"2025-09-03T20:57:12.742",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423923,1756933032766,"fUST",-945.28418199,0.00029676,60,"2025-09-03T20:57:12.766",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423924,1756933032791,"fUST",-982.6959495,0.0002968,120,"2025-09-03T20:57:12.791",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423925,1756933032816,"fUST",-151.0,0.0002969,60,"2025-09-03T20:57:12.816",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423926,1756933032841,"fUST",-213.12,0.00029718,60,"2025-09-03T20:57:12.841",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423927,1756933032868,"fUST",-203.393,0.0002972,60,"2025-09-03T20:57:12.868",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423928,1756933032895,"fUST",-176.167617,0.00029728,60,"2025-09-03T20:57:12.895",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423929,1756933032922,"fUST",-21873.0,0.00029784,60,"2025-09-03T20:57:12.922",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423930,1756933032948,"fUST",-7447.0,0.00029786,60,"2025-09-03T20:57:12.948",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423931,1756933032974,"fUST",-200.0,0.00029797,120,"2025-09-03T20:57:12.974",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423932,1756933033001,"fUST",-20093.85954359,0.000298,120,"2025-09-03T20:57:13.001",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423933,1756933033026,"fUST",-8023.0,0.000298,60,"2025-09-03T20:57:13.026",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423934,1756933033053,"fUST",-7434.8734578,0.00029848,60,"2025-09-03T20:57:13.053",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423935,1756933033080,"fUST",-656.0,0.0002992,120,"2025-09-03T20:57:13.080",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423936,1756933033107,"fUST",-151.43,0.00029958,120,"2025-09-03T20:57:13.107",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423937,1756933033133,"fUST",-226.60529487,0.00029998,120,"2025-09-03T20:57:13.133",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423938,1756933033160,"fUST",-300.0,0.0003,60,"2025-09-03T20:57:13.160",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423939,1756933033187,"fUST",-522.84180876,0.0003,60,"2025-09-03T20:57:13.187",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423940,1756933033214,"fUST",-2962.0,0.0003,60,"2025-09-03T20:57:13.214",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423941,1756933033241,"fUST",-217.47380718,0.0003,30,"2025-09-03T20:57:13.241",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423942,1756933033268,"fUST",-511.63404971,0.0003,60,"2025-09-03T20:57:13.268",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423943,1756933033295,"fUST",-232.87008258,0.0003,30,"2025-09-03T20:57:13.295",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423944,1756933033323,"fUST",-178.0,0.0003,60,"2025-09-03T20:57:13.323",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423945,1756933033352,"fUST",-19850.0,0.0003,120,"2025-09-03T20:57:13.352",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423946,1756933033378,"fUST",-160.0,0.0003,30,"2025-09-03T20:57:13.378",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423947,1756933033405,"fUST",-160.0,0.0003,30,"2025-09-03T20:57:13.405",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423948,1756933033434,"fUST",-10565.36259732,0.0003,120,"2025-09-03T20:57:13.434",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423949,1756933033462,"fUST",-10565.36259732,0.0003,30,"2025-09-03T20:57:13.462",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423950,1756933033492,"fUST",-217.50314573,0.0003,30,"2025-09-03T20:57:13.492",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423951,1756933033519,"fUST",-160.0,0.0003,30,"2025-09-03T20:57:13.519",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423952,1756933033546,"fUST",-417.15472785,0.0003,30,"2025-09-03T20:57:13.546",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423953,1756933033574,"fUST",-417.15472785,0.0003,120,"2025-09-03T20:57:13.574",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423954,1756933033601,"fUST",-232.90165665,0.0003,30,"2025-09-03T20:57:13.601",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423955,1756933033628,"fUST",-530.32150586,0.0003,30,"2025-09-03T20:57:13.628",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423956,1756933033654,"fUST",-530.32150586,0.0003,120,"2025-09-03T20:57:13.654",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423957,1756933033681,"fUST",-260.41666667,0.0003,30,"2025-09-03T20:57:13.681",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423958,1756933033707,"fUST",-846.3157213,0.0003,30,"2025-09-03T20:57:13.707",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423959,1756933033732,"fUST",-160.0,0.0003,30,"2025-09-03T20:57:13.732",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423960,1756933033758,"fUST",-2000.0,0.00030013,60,"2025-09-03T20:57:13.758",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423961,1756933033784,"fUST",-1500.0,0.00030013,60,"2025-09-03T20:57:13.784",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423962,1756933033910,"fUST",-1500.0,0.00030013,60,"2025-09-03T20:57:13.910",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423963,1756933033937,"fUST",-1458.65,0.00030013,60,"2025-09-03T20:57:13.937",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423964,1756933033963,"fUST",-240.0,0.00030041,120,"2025-09-03T20:57:13.963",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423965,1756933033989,"fUST",-328.75,0.000301,120,"2025-09-03T20:57:13.989",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423966,1756933034014,"fUST",-400.0,0.00030102,60,"2025-09-03T20:57:14.014",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423967,1756933034040,"fUST",-300.0,0.00030137,120,"2025-09-03T20:57:14.040",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423968,1756933034068,"fUST",-249.99,0.00030357,60,"2025-09-03T20:57:14.068",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423969,1756933034094,"fUST",-587.55,0.00030438,60,"2025-09-03T20:57:14.094",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423970,1756933034120,"fUST",-247.9,0.00030445,60,"2025-09-03T20:57:14.120",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423971,1756933034146,"fUST",-233.91,0.00030446,60,"2025-09-03T20:57:14.146",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423972,1756933034172,"fUST",-150.0,0.0003047,60,"2025-09-03T20:57:14.172",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423973,1756933034199,"fUST",-2196.0,0.00030472,60,"2025-09-03T20:57:14.199",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423974,1756933034226,"fUST",-500.0,0.00030533,60,"2025-09-03T20:57:14.226",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423975,1756933034257,"fUST",-200.0,0.00030611,120,"2025-09-03T20:57:14.257",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423976,1756933034285,"fUST",-444.84552,0.000307,120,"2025-09-03T20:57:14.285",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423977,1756933034313,"fUST",-653.3378186,0.00030782,120,"2025-09-03T20:57:14.313",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423978,1756933034340,"fUST",-272716.48503295,0.0003079,30,"2025-09-03T20:57:14.340",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423979,1756933034368,"fUST",-152.04668717,0.000308,120,"2025-09-03T20:57:14.368",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423980,1756933034396,"fUST",-100000.0,0.000309,60,"2025-09-03T20:57:14.396",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423981,1756933034424,"fUST",-151.90677675,0.000309,30,"2025-09-03T20:57:14.424",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423982,1756933034452,"fUST",-200.0,0.00030936,120,"2025-09-03T20:57:14.452",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423983,1756933034480,"fUST",-200.0,0.00030936,120,"2025-09-03T20:57:14.480",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423984,1756933034506,"fUST",-2000.0,0.00030995,60,"2025-09-03T20:57:14.506",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423985,1756933034532,"fUST",-1500.0,0.00030995,60,"2025-09-03T20:57:14.532",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423986,1756933034558,"fUST",-1500.0,0.00030995,60,"2025-09-03T20:57:14.558",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423987,1756933034585,"fUST",-1479.55,0.00030995,60,"2025-09-03T20:57:14.585",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423988,1756933034611,"fUST",-203.0,0.00031,120,"2025-09-03T20:57:14.611",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423989,1756933034636,"fUST",-3949.49661165,0.00031,120,"2025-09-03T20:57:14.636",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423990,1756933034663,"fUST",-155.0,0.00031,120,"2025-09-03T20:57:14.663",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423991,1756933034688,"fUST",-160.0,0.00031,120,"2025-09-03T20:57:14.688",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423992,1756933034714,"fUST",-217.50314573,0.00031,120,"2025-09-03T20:57:14.714",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423993,1756933034742,"fUST",-160.0,0.00031,120,"2025-09-03T20:57:14.742",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423994,1756933034771,"fUST",-232.90165665,0.00031,120,"2025-09-03T20:57:14.771",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423995,1756933034798,"fUST",-846.3157213,0.00031,120,"2025-09-03T20:57:14.798",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423996,1756933034827,"fUST",-160.0,0.00031,120,"2025-09-03T20:57:14.827",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423997,1756933034856,"fUST",-443.59,0.00031105,60,"2025-09-03T20:57:14.856",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423998,1756933034882,"fUST",-159.73,0.00031115,60,"2025-09-03T20:57:14.882",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383423999,1756933034907,"fUST",-1538.1,0.0003117,60,"2025-09-03T20:57:14.907",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424000,1756933034932,"fUST",-150.84,0.0003118,60,"2025-09-03T20:57:14.932",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424001,1756933034958,"fUST",-7705.0,0.0003118,60,"2025-09-03T20:57:14.958",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424002,1756933034983,"fUST",-1500.0,0.00031182,60,"2025-09-03T20:57:14.983",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424003,1756933035008,"fUST",-500.0,0.00031225,30,"2025-09-03T20:57:15.008",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424004,1756933035034,"fUST",-201.0,0.0003152,30,"2025-09-03T20:57:15.034",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424005,1756933035060,"fUST",-240.0,0.00031543,120,"2025-09-03T20:57:15.060",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424006,1756933035086,"fUST",-375.04795468,0.00032,60,"2025-09-03T20:57:15.086",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424007,1756933035113,"fUST",-22376.11589774,0.00032,60,"2025-09-03T20:57:15.113",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424008,1756933035138,"fUST",-444.84552,0.000323,120,"2025-09-03T20:57:15.138",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424009,1756933035166,"fUST",-200.0,0.00032353,120,"2025-09-03T20:57:15.166",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424010,1756933035194,"fUST",-200.0,0.00032353,120,"2025-09-03T20:57:15.194",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424011,1756933035221,"fUST",-200.0,0.000326,120,"2025-09-03T20:57:15.221",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424012,1756933035247,"fUST",-200.0,0.000326,120,"2025-09-03T20:57:15.247",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424013,1756933035273,"fUST",-344.27777,0.000326,120,"2025-09-03T20:57:15.273",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424014,1756933035302,"fUST",-200.0,0.00032813,120,"2025-09-03T20:57:15.302",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424015,1756933035327,"fUST",-200.0,0.00032813,120,"2025-09-03T20:57:15.327",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424016,1756933035355,"fUST",-1000.0,0.00032876,120,"2025-09-03T20:57:15.355",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424017,1756933035381,"fUST",-2139.68,0.00032876,120,"2025-09-03T20:57:15.381",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424018,1756933035410,"fUST",-300.0,0.00032877,120,"2025-09-03T20:57:15.410",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424019,1756933035441,"fUST",-1000.0,0.00032904,120,"2025-09-03T20:57:15.441",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424020,1756933035468,"fUST",-151.15,0.00032904,60,"2025-09-03T20:57:15.468",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424021,1756933035495,"fUST",-1000.0,0.00032931,120,"2025-09-03T20:57:15.495",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424022,1756933035522,"fUST",-1000.0,0.00032958,120,"2025-09-03T20:57:15.522",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424023,1756933035549,"fUST",-1000.0,0.00032986,120,"2025-09-03T20:57:15.549",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424024,1756933035585,"fUST",-8916.0,0.00033,30,"2025-09-03T20:57:15.585",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424025,1756933035623,"fUST",-151.15,0.00033004,60,"2025-09-03T20:57:15.623",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424026,1756933035652,"fUST",-1000.0,0.00033013,120,"2025-09-03T20:57:15.652",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424027,1756933035679,"fUST",-1000.0,0.00033041,120,"2025-09-03T20:57:15.679",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424028,1756933035709,"fUST",-1000.0,0.00033068,120,"2025-09-03T20:57:15.709",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424029,1756933035739,"fUST",-1000.0,0.00033095,120,"2025-09-03T20:57:15.739",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424030,1756933035767,"fUST",-151.15,0.00033104,60,"2025-09-03T20:57:15.767",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424031,1756933035791,"fUST",-240.0,0.0003312,120,"2025-09-03T20:57:15.791",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424032,1756933035817,"fUST",-1000.0,0.00033123,120,"2025-09-03T20:57:15.817",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424033,1756933035843,"fUST",-1000.0,0.0003315,120,"2025-09-03T20:57:15.843",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424034,1756933035868,"fUST",-1000.0,0.00033178,120,"2025-09-03T20:57:15.868",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424035,1756933035894,"fUST",-155.0,0.000332,120,"2025-09-03T20:57:15.894",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424036,1756933035922,"fUST",-151.15,0.00033204,60,"2025-09-03T20:57:15.922",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424037,1756933035947,"fUST",-1000.0,0.00033205,120,"2025-09-03T20:57:15.947",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424038,1756933035972,"fUST",-1000.0,0.00033232,120,"2025-09-03T20:57:15.972",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424039,1756933035999,"fUST",-1000.0,0.0003326,120,"2025-09-03T20:57:15.999",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424040,1756933036027,"fUST",-1000.0,0.00033287,120,"2025-09-03T20:57:16.027",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424041,1756933036054,"fUST",-151.15,0.00033304,60,"2025-09-03T20:57:16.054",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424042,1756933036080,"fUST",-1000.0,0.00033315,120,"2025-09-03T20:57:16.080",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424043,1756933036106,"fUST",-1000.0,0.00033342,120,"2025-09-03T20:57:16.106",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424044,1756933036134,"fUST",-1000.0,0.00033369,120,"2025-09-03T20:57:16.134",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424045,1756933036159,"fUST",-1000.0,0.00033397,120,"2025-09-03T20:57:16.159",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424046,1756933036190,"fUST",-151.15,0.00033404,60,"2025-09-03T20:57:16.190",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424047,1756933036216,"fUST",-1000.0,0.00033424,120,"2025-09-03T20:57:16.216",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424048,1756933036242,"fUST",-1000.0,0.00033452,120,"2025-09-03T20:57:16.242",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424049,1756933036268,"fUST",-338.73606235,0.00033479,120,"2025-09-03T20:57:16.268",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424050,1756933036295,"fUST",-151.15,0.00033504,60,"2025-09-03T20:57:16.295",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424051,1756933036322,"fUST",-151.15,0.00033604,60,"2025-09-03T20:57:16.322",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424052,1756933036348,"fUST",-201.0,0.0003366,36,"2025-09-03T20:57:16.348",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424053,1756933036375,"fUST",-151.15,0.00033704,60,"2025-09-03T20:57:16.375",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424054,1756933036403,"fUST",-151.15,0.00033804,60,"2025-09-03T20:57:16.403",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424055,1756933036431,"fUST",-444.84552,0.000339,120,"2025-09-03T20:57:16.431",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424056,1756933036460,"fUST",-151.15,0.00033904,60,"2025-09-03T20:57:16.460",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424057,1756933036487,"fUST",-214.0,0.00034,120,"2025-09-03T20:57:16.487",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424058,1756933036515,"fUST",-160.0,0.00034,30,"2025-09-03T20:57:16.515",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424059,1756933036541,"fUST",-334.42305706,0.00034,30,"2025-09-03T20:57:16.541",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424060,1756933036568,"fUST",-160.0,0.00034,30,"2025-09-03T20:57:16.568",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424061,1756933036597,"fUST",-151.15,0.00034004,60,"2025-09-03T20:57:16.597",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424062,1756933036628,"fUST",-151.15,0.00034104,60,"2025-09-03T20:57:16.628",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424063,1756933036659,"fUST",-151.15,0.00034204,60,"2025-09-03T20:57:16.659",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424064,1756933036686,"fUST",-151.15,0.00034304,60,"2025-09-03T20:57:16.686",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424065,1756933036715,"fUST",-151.15,0.00034404,60,"2025-09-03T20:57:16.715",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424066,1756933036858,"fUST",-200.0,0.000345,120,"2025-09-03T20:57:16.858",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424067,1756933036886,"fUST",-200.0,0.000345,120,"2025-09-03T20:57:16.886",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424068,1756933036912,"fUST",-151.15,0.00034504,60,"2025-09-03T20:57:16.912",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424069,1756933036940,"fUST",-1290.62657,0.00034521,120,"2025-09-03T20:57:16.940",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424070,1756933036969,"fUST",-151.15,0.00034604,60,"2025-09-03T20:57:16.969",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424071,1756933036994,"fUST",-795.17646968,0.000347,30,"2025-09-03T20:57:16.994",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424072,1756933037021,"fUST",-151.15,0.00034704,60,"2025-09-03T20:57:17.021",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424073,1756933037048,"fUST",-240.0,0.00034776,120,"2025-09-03T20:57:17.048",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424074,1756933037075,"fUST",-2139.68,0.00034794,120,"2025-09-03T20:57:17.075",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424075,1756933037105,"fUST",-151.15,0.00034804,60,"2025-09-03T20:57:17.105",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424076,1756933037134,"fUST",-151.15,0.00034904,60,"2025-09-03T20:57:17.134",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424077,1756933037161,"fUST",-2011.0,0.00035,60,"2025-09-03T20:57:17.161",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424078,1756933037187,"fUST",-239.59820255,0.00035,120,"2025-09-03T20:57:17.187",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424079,1756933037213,"fUST",-150.0,0.00035,69,"2025-09-03T20:57:17.213",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424080,1756933037238,"fUST",-151.75321297,0.00035004,60,"2025-09-03T20:57:17.238",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424081,1756933037262,"fUST",-328.75,0.000354,120,"2025-09-03T20:57:17.262",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424082,1756933037285,"fUST",-155.0,0.000354,120,"2025-09-03T20:57:17.285",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424083,1756933037308,"fUST",-444.84552,0.000355,120,"2025-09-03T20:57:17.308",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424084,1756933037332,"fUST",-300.0,0.00035616,120,"2025-09-03T20:57:17.332",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424085,1756933037357,"fUST",-201.0,0.000358,42,"2025-09-03T20:57:17.357",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424086,1756933037382,"fUST",-200.0,0.00036,120,"2025-09-03T20:57:17.382",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424087,1756933037408,"fUST",-160.0,0.00036,120,"2025-09-03T20:57:17.408",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424088,1756933037437,"fUST",-200.0,0.000361,120,"2025-09-03T20:57:17.437",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424089,1756933037464,"fUST",-218.03638,0.000361,120,"2025-09-03T20:57:17.464",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424090,1756933037492,"fUST",-200.0,0.000364,120,"2025-09-03T20:57:17.492",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424091,1756933037520,"fUST",-246.41264,0.000364,120,"2025-09-03T20:57:17.520",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424092,1756933037546,"fUST",-240.0,0.00036515,120,"2025-09-03T20:57:17.546",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424093,1756933037575,"fUST",-2139.68,0.00036712,120,"2025-09-03T20:57:17.575",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424094,1756933037602,"fUST",-444.84552,0.000371,120,"2025-09-03T20:57:17.602",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424095,1756933037629,"fUST",-157.4,0.000375,112,"2025-09-03T20:57:17.629",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424096,1756933037656,"fUST",-3000.0,0.000375,60,"2025-09-03T20:57:17.656",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424097,1756933037684,"fUST",-155.0,0.000376,120,"2025-09-03T20:57:17.684",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424098,1756933037709,"fUST",-217.30184001,0.00037753,120,"2025-09-03T20:57:17.709",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424099,1756933037735,"fUST",-200.0,0.000379,120,"2025-09-03T20:57:17.735",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424100,1756933037761,"fUST",-200.0,0.000379,120,"2025-09-03T20:57:17.761",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424101,1756933037787,"fUST",-201.0,0.0003795,48,"2025-09-03T20:57:17.787",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424102,1756933037813,"fUST",-200.0,0.00038,120,"2025-09-03T20:57:17.813",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424103,1756933037839,"fUST",-3063.86580638,0.00038,30,"2025-09-03T20:57:17.839",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424104,1756933037865,"fUST",-200.0,0.000382,120,"2025-09-03T20:57:17.865",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424105,1756933037892,"fUST",-200.0,0.000383,120,"2025-09-03T20:57:17.892",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424106,1756933037919,"fUST",-240.0,0.00038341,120,"2025-09-03T20:57:17.919",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424107,1756933037945,"fUST",-395.03424665,0.00038356,120,"2025-09-03T20:57:17.945",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424108,1756933037972,"fUST",-2139.68,0.0003863,120,"2025-09-03T20:57:17.972",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424109,1756933037997,"fUST",-444.84552,0.000387,120,"2025-09-03T20:57:17.997",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424110,1756933038022,"fUST",-200.0,0.00038824,120,"2025-09-03T20:57:18.022",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424111,1756933038048,"fUST",-200.0,0.00038824,120,"2025-09-03T20:57:18.048",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424112,1756933038073,"fUST",-204.42842132,0.00038824,120,"2025-09-03T20:57:18.073",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424113,1756933038098,"fUST",-771.28166,0.000389,120,"2025-09-03T20:57:18.098",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424114,1756933038123,"fUST",-4142.07722221,0.00039,120,"2025-09-03T20:57:18.123",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424115,1756933038150,"fUST",-19523.10975655,0.0003926,33,"2025-09-03T20:57:18.150",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424116,1756933038176,"fUST",-200.0,0.00039375,120,"2025-09-03T20:57:18.176",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424117,1756933038202,"fUST",-200.0,0.00039375,120,"2025-09-03T20:57:18.202",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424118,1756933038228,"fUST",-200.0,0.00039375,120,"2025-09-03T20:57:18.228",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424119,1756933038262,"fUST",-1290.62657,0.00039452,120,"2025-09-03T20:57:18.262",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424120,1756933038296,"fUST",-155.0,0.000398,120,"2025-09-03T20:57:18.296",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424121,1756933038327,"fUST",-520.323,0.00039999,56,"2025-09-03T20:57:18.327",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424122,1756933038359,"fUST",-2000.0,0.0004,120,"2025-09-03T20:57:18.359",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424123,1756933038392,"fUST",-257.85399657,0.0004,120,"2025-09-03T20:57:18.392",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424124,1756933038426,"fUST",-200.0,0.0004,120,"2025-09-03T20:57:18.426",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424125,1756933038460,"fUST",-172.46024353,0.0004,120,"2025-09-03T20:57:18.460",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424126,1756933038494,"fUST",-1500.0,0.0004,120,"2025-09-03T20:57:18.494",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424127,1756933038525,"fUST",-200.0,0.0004,120,"2025-09-03T20:57:18.525",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424128,1756933038558,"fUST",-15854.47024276,0.0004,30,"2025-09-03T20:57:18.558",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424129,1756933038592,"fUST",-846.10922732,0.0004,120,"2025-09-03T20:57:18.592",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424130,1756933038623,"fUST",-2490.0,0.0004,120,"2025-09-03T20:57:18.623",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424131,1756933038652,"fUST",-766.00581854,0.0004,120,"2025-09-03T20:57:18.652",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424132,1756933038681,"fUST",-20441.17521072,0.0004,90,"2025-09-03T20:57:18.681",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424133,1756933038711,"fUST",-9975.52086049,0.0004,120,"2025-09-03T20:57:18.711",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424134,1756933038747,"fUST",-160.0,0.0004,120,"2025-09-03T20:57:18.747",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424135,1756933038778,"fUST",-1516.98861024,0.0004,30,"2025-09-03T20:57:18.778",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424136,1756933038809,"fUST",-20083.60275128,0.0004,120,"2025-09-03T20:57:18.809",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424137,1756933038837,"fUST",-489.83628,0.0004,120,"2025-09-03T20:57:18.837",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424138,1756933038865,"fUST",-122479.68004414,0.0004,120,"2025-09-03T20:57:18.865",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424139,1756933038895,"fUST",-217.50314573,0.0004,120,"2025-09-03T20:57:18.895",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424140,1756933038928,"fUST",-1000.89,0.0004,30,"2025-09-03T20:57:18.928",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424141,1756933038957,"fUST",-5000.0,0.0004,90,"2025-09-03T20:57:18.957",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424142,1756933038986,"fUST",-100424.30984448,0.0004,30,"2025-09-03T20:57:18.986",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424143,1756933039019,"fUST",-10565.36259732,0.0004,120,"2025-09-03T20:57:19.019",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424144,1756933039048,"fUST",-217.50314573,0.0004,120,"2025-09-03T20:57:19.048",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424145,1756933039077,"fUST",-160.0,0.0004,120,"2025-09-03T20:57:19.077",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424146,1756933039107,"fUST",-160.0,0.0004,120,"2025-09-03T20:57:19.107",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424147,1756933039137,"fUST",-417.15472785,0.0004,120,"2025-09-03T20:57:19.137",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424148,1756933039166,"fUST",-232.90165665,0.0004,120,"2025-09-03T20:57:19.166",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424149,1756933039195,"fUST",-530.32150586,0.0004,120,"2025-09-03T20:57:19.195",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424150,1756933039224,"fUST",-846.3157213,0.0004,120,"2025-09-03T20:57:19.224",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424151,1756933039255,"fUST",-350.3286035,0.0004,120,"2025-09-03T20:57:19.255",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424152,1756933039284,"fUST",-205.0,0.0004009,54,"2025-09-03T20:57:19.284",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424153,1756933039313,"fUST",-200.0,0.000401,120,"2025-09-03T20:57:19.313",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424154,1756933039342,"fUST",-388.69202791,0.00040193,120,"2025-09-03T20:57:19.342",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424155,1756933039372,"fUST",-200.0,0.000402,120,"2025-09-03T20:57:19.372",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424156,1756933039401,"fUST",-240.0,0.00040258,120,"2025-09-03T20:57:19.401",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424157,1756933039435,"fUST",-376.64917,0.000403,120,"2025-09-03T20:57:19.435",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424158,1756933039467,"fUST",-444.84558,0.000403,120,"2025-09-03T20:57:19.467",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424159,1756933039499,"fUST",-2139.68,0.00040547,120,"2025-09-03T20:57:19.499",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424160,1756933039532,"fUST",-19523.10975655,0.0004075,36,"2025-09-03T20:57:19.532",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424161,1756933039562,"fUST",-328.75,0.000408,120,"2025-09-03T20:57:19.562",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424162,1756933039594,"fUST",-89259.67828351,0.000408,120,"2025-09-03T20:57:19.594",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424163,1756933039623,"fUST",-533.0,0.0004088,120,"2025-09-03T20:57:19.623",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424164,1756933039652,"fUST",-150.0,0.000409,120,"2025-09-03T20:57:19.652",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424165,1756933039682,"fUST",-577.57,0.00041096,120,"2025-09-03T20:57:19.682",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424166,1756933039711,"fUST",-2340.27893353,0.0004144,120,"2025-09-03T20:57:19.711",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424167,1756933039740,"fUST",-200.0,0.00042,120,"2025-09-03T20:57:19.740",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424168,1756933039772,"fUST",-40365.21729715,0.00042,30,"2025-09-03T20:57:19.772",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424169,1756933039804,"fUST",-155.0,0.00042,120,"2025-09-03T20:57:19.804",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424170,1756933039838,"fUST",-19523.10975655,0.00042239,39,"2025-09-03T20:57:19.838",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424171,1756933039868,"fUST",-240.0,0.00042271,120,"2025-09-03T20:57:19.868",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424172,1756933040054,"fUST",-2139.68,0.00042465,120,"2025-09-03T20:57:20.054",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424173,1756933040082,"fUST",-500.0,0.0004288,120,"2025-09-03T20:57:20.082",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424174,1756933040108,"fUST",-200.0,0.000429,120,"2025-09-03T20:57:20.108",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424175,1756933040133,"fUST",-300.0,0.00043,120,"2025-09-03T20:57:20.133",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424176,1756933040158,"fUST",-143706.00913141,0.00043,120,"2025-09-03T20:57:20.158",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424177,1756933040184,"fUST",-266.52576537,0.00043,120,"2025-09-03T20:57:20.184",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424178,1756933040212,"fUST",-4383.87220355,0.00043,120,"2025-09-03T20:57:20.212",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424179,1756933040239,"fUST",-19523.10975655,0.00043728,42,"2025-09-03T20:57:20.239",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424180,1756933040266,"fUST",-1000.0,0.000438,90,"2025-09-03T20:57:20.266",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424181,1756933040292,"fUST",-1000.0,0.000438,90,"2025-09-03T20:57:20.292",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424182,1756933040320,"fUST",-1000.0,0.000438,90,"2025-09-03T20:57:20.320",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424183,1756933040345,"fUST",-1000.0,0.000438,90,"2025-09-03T20:57:20.345",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424184,1756933040372,"fUST",-200.0,0.00044,120,"2025-09-03T20:57:20.372",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424185,1756933040397,"fUST",-500.0,0.0004419,60,"2025-09-03T20:57:20.397",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424186,1756933040426,"fUST",-155.0,0.000442,120,"2025-09-03T20:57:20.426",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424187,1756933040454,"fUST",-2139.68,0.00044383,120,"2025-09-03T20:57:20.454",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424188,1756933040480,"fUST",-1290.62657,0.00044384,120,"2025-09-03T20:57:20.480",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424189,1756933040507,"fUST",-240.0,0.00044384,120,"2025-09-03T20:57:20.507",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424190,1756933040532,"fUST",-307.95,0.00044887,60,"2025-09-03T20:57:20.532",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424191,1756933040558,"fUST",-508.77007433,0.000449,120,"2025-09-03T20:57:20.558",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424192,1756933040586,"fUST",-1000.0,0.00044999,120,"2025-09-03T20:57:20.586",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424193,1756933040615,"fUST",-725.0,0.00045,30,"2025-09-03T20:57:20.615",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424194,1756933040642,"fUST",-1500.0,0.00045,60,"2025-09-03T20:57:20.642",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424195,1756933040669,"fUST",-733.475,0.00045,120,"2025-09-03T20:57:20.669",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424196,1756933040695,"fUST",-362.0,0.00045,120,"2025-09-03T20:57:20.695",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424197,1756933040720,"fUST",-39298.56361376,0.00045,120,"2025-09-03T20:57:20.720",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424198,1756933040746,"fUST",-13410.46496947,0.00045,120,"2025-09-03T20:57:20.746",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424199,1756933040772,"fUST",-275.87710812,0.00045,120,"2025-09-03T20:57:20.772",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424200,1756933040801,"fUST",-270.3,0.00045,120,"2025-09-03T20:57:20.801",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424201,1756933040830,"fUST",-150.93298469,0.00045,120,"2025-09-03T20:57:20.830",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424202,1756933040856,"fUST",-1120.04134999,0.00045,120,"2025-09-03T20:57:20.856",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424203,1756933040882,"fUST",-1000.0,0.00045,30,"2025-09-03T20:57:20.882",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424204,1756933040909,"fUST",-2000.0,0.00045,120,"2025-09-03T20:57:20.909",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424205,1756933040938,"fUST",-22327.81082693,0.00045,120,"2025-09-03T20:57:20.938",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424206,1756933040964,"fUST",-5000.0,0.00045,120,"2025-09-03T20:57:20.964",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424207,1756933040993,"fUST",-19523.10975655,0.00045217,45,"2025-09-03T20:57:20.993",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424208,1756933041019,"fUST",-11453.35166771,0.00045999,120,"2025-09-03T20:57:21.019",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424209,1756933041044,"fUST",-200.0,0.00046,120,"2025-09-03T20:57:21.044",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424210,1756933041072,"fUST",-14380.14628958,0.00046,120,"2025-09-03T20:57:21.072",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424211,1756933041101,"fUST",-2139.68,0.00046301,120,"2025-09-03T20:57:21.101",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424212,1756933041128,"fUST",-155.0,0.000464,120,"2025-09-03T20:57:21.128",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424213,1756933041157,"fUST",-240.0,0.00046604,120,"2025-09-03T20:57:21.157",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424214,1756933041184,"fUST",-19523.10975655,0.00046707,49,"2025-09-03T20:57:21.184",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424215,1756933041210,"fUST",-2000.0,0.000469,120,"2025-09-03T20:57:21.210",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424216,1756933041237,"fUST",-1000.0,0.00046999,120,"2025-09-03T20:57:21.237",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424217,1756933041264,"fUST",-1512291.0,0.00047444,30,"2025-09-03T20:57:21.264",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424218,1756933041292,"fUST",-1000.0,0.00047999,120,"2025-09-03T20:57:21.292",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424219,1756933041319,"fUST",-200.0,0.00048,120,"2025-09-03T20:57:21.319",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424220,1756933041346,"fUST",-203.48056332,0.00048,120,"2025-09-03T20:57:21.346",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424221,1756933041373,"fUST",-8000.0,0.00048,60,"2025-09-03T20:57:21.373",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424222,1756933041400,"fUST",-292.8937,0.000481,120,"2025-09-03T20:57:21.400",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424223,1756933041429,"fUST",-224.9835,0.000481,120,"2025-09-03T20:57:21.429",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424224,1756933041458,"fUST",-19523.10975655,0.00048196,52,"2025-09-03T20:57:21.458",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424225,1756933041485,"fUST",-2139.68,0.00048219,120,"2025-09-03T20:57:21.485",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424226,1756933041514,"fUST",-155.0,0.000485,120,"2025-09-03T20:57:21.514",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424227,1756933041541,"fUST",-198.99737486,0.000488,120,"2025-09-03T20:57:21.541",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424228,1756933041568,"fUST",-2513.0,0.000488,60,"2025-09-03T20:57:21.568",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424229,1756933041596,"fUST",-2000.0,0.000489,120,"2025-09-03T20:57:21.596",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424230,1756933041623,"fUST",-1000.0,0.00048999,120,"2025-09-03T20:57:21.623",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424231,1756933041651,"fUST",-18596.928166,0.00049,35,"2025-09-03T20:57:21.651",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424232,1756933041676,"fUST",-785.3972093,0.00049,35,"2025-09-03T20:57:21.676",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424233,1756933041703,"fUST",-151.76617248,0.00049,120,"2025-09-03T20:57:21.703",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424234,1756933041728,"fUST",-35000.0,0.000493,90,"2025-09-03T20:57:21.728",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424235,1756933041754,"fUST",-418301.7105427,0.000494,120,"2025-09-03T20:57:21.754",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424236,1756933041782,"fUST",-19523.10975655,0.00049685,55,"2025-09-03T20:57:21.782",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424237,1756933041808,"fUST",-1000.0,0.00049999,120,"2025-09-03T20:57:21.808",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424238,1756933041835,"fUST",-338.3624432,0.0005,120,"2025-09-03T20:57:21.835",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424239,1756933041863,"fUST",-200.0,0.0005,120,"2025-09-03T20:57:21.863",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424240,1756933041888,"fUST",-605.707169,0.0005,120,"2025-09-03T20:57:21.888",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424241,1756933041914,"fUST",-345.51858496,0.0005,30,"2025-09-03T20:57:21.914",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424242,1756933041939,"fUST",-836.10914772,0.0005,120,"2025-09-03T20:57:21.939",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424243,1756933041964,"fUST",-456.50335415,0.0005,120,"2025-09-03T20:57:21.964",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424244,1756933041988,"fUST",-999.692,0.0005,120,"2025-09-03T20:57:21.988",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424245,1756933042015,"fUST",-2139.68,0.00050136,120,"2025-09-03T20:57:22.015",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424246,1756933042040,"fUST",-409.0,0.00050481,120,"2025-09-03T20:57:22.040",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424247,1756933042066,"fUST",-155.0,0.000507,120,"2025-09-03T20:57:22.066",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424248,1756933042092,"fUST",-1000.0,0.00050999,120,"2025-09-03T20:57:22.092",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424249,1756933042118,"fUST",-3000.0,0.00051,85,"2025-09-03T20:57:22.118",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424250,1756933042144,"fUST",-3000.0,0.0005101,85,"2025-09-03T20:57:22.144",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424251,1756933042170,"fUST",-3000.0,0.0005102,85,"2025-09-03T20:57:22.170",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424252,1756933042196,"fUST",-3000.0,0.0005103,85,"2025-09-03T20:57:22.196",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424253,1756933042222,"fUST",-3000.0,0.0005104,85,"2025-09-03T20:57:22.222",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424254,1756933042248,"fUST",-3000.0,0.0005105,85,"2025-09-03T20:57:22.248",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424255,1756933042274,"fUST",-3000.0,0.0005106,85,"2025-09-03T20:57:22.274",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424256,1756933042302,"fUST",-3000.0,0.0005107,85,"2025-09-03T20:57:22.302",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424257,1756933042328,"fUST",-3186.766977,0.0005108,85,"2025-09-03T20:57:22.328",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424258,1756933042355,"fUST",-421347.48540362,0.00051111,30,"2025-09-03T20:57:22.355",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424259,1756933042922,"fUST",5000.0,0.0001525,6,"2025-09-03T20:57:22.922",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424260,1756933044631,"fUST",816.71415928,0.0001525,6,"2025-09-03T20:57:24.631",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424261,1756933048371,"fUST",-217.50314573,0.0003,30,"2025-09-03T20:57:28.371",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424262,1756933048402,"fUST",-217.50314573,0.00031,120,"2025-09-03T20:57:28.402",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424263,1756933048447,"fUST",-1078652.51459638,0.00051111,30,"2025-09-03T20:57:28.447",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424264,1756933048474,"fUST",-200.0,0.000517,120,"2025-09-03T20:57:28.474",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424265,1756933048502,"fUST",-500.0,0.00051755,30,"2025-09-03T20:57:28.502",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424266,1756933048530,"fUST",-547.0,0.00051755,30,"2025-09-03T20:57:28.530",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424267,1756933048556,"fUST",-151.0,0.00051755,30,"2025-09-03T20:57:28.556",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424268,1756933048584,"fUST",-151.0,0.00051755,30,"2025-09-03T20:57:28.584",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424269,1756933048611,"fUST",-151.0,0.00051755,30,"2025-09-03T20:57:28.611",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424270,1756933048638,"fUST",-151.0,0.00051755,30,"2025-09-03T20:57:28.638",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424271,1756933048664,"fUST",-245.0,0.00051755,30,"2025-09-03T20:57:28.664",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424272,1756933048690,"fUST",-151.0,0.00051755,30,"2025-09-03T20:57:28.690",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424273,1756933048715,"fUST",-151.0,0.00051755,30,"2025-09-03T20:57:28.715",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424274,1756933048743,"fUST",-151.0,0.00051755,30,"2025-09-03T20:57:28.743",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424275,1756933048769,"fUST",-151.0,0.00051755,30,"2025-09-03T20:57:28.769",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424276,1756933048794,"fUST",-245.0,0.00051755,30,"2025-09-03T20:57:28.794",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424277,1756933048820,"fUST",-151.21069855,0.00051755,30,"2025-09-03T20:57:28.820",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424278,1756933048846,"fUST",-500.0,0.00051755,30,"2025-09-03T20:57:28.846",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424279,1756933048871,"fUST",-2000.0,0.000519,120,"2025-09-03T20:57:28.871",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424280,1756933048897,"fUST",-22055.34354805,0.000519,120,"2025-09-03T20:57:28.897",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424281,1756933048922,"fUST",-1000.0,0.00051999,120,"2025-09-03T20:57:28.922",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424282,1756933048950,"fUST",-200.0,0.00052,120,"2025-09-03T20:57:28.950",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424283,1756933048975,"fUST",-2139.68,0.00052054,120,"2025-09-03T20:57:28.975",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424284,1756933049005,"fUST",547.0,0.00051755,30,"2025-09-03T20:57:29.005",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424285,1756933049052,"fUST",217.50314573,0.0004,120,"2025-09-03T20:57:29.052",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424286,1756933049112,"fUST",2553.28963088,0.000517,120,"2025-09-03T20:57:29.112",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424287,1756933049142,"fUST",2553.28963088,0.00051755,120,"2025-09-03T20:57:29.142",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424288,1756933049820,"fUST",151.0,0.00051755,30,"2025-09-03T20:57:29.820",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424289,1756933050012,"fUST",155.79480583,0.00051755,30,"2025-09-03T20:57:30.012",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424290,1756933050728,"fUST",200.0,0.00028617,120,"2025-09-03T20:57:30.728",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424291,1756933051159,"fUST",151.87409852,0.00051755,30,"2025-09-03T20:57:31.159",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424292,1756933052926,"fUST",500.0,0.00051755,30,"2025-09-03T20:57:32.926",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424293,1756933053154,"fUST",500.0,0.00051755,30,"2025-09-03T20:57:33.154",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424294,1756933053439,"fUST",500.0,0.00051755,30,"2025-09-03T20:57:33.439",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424295,1756933053649,"fUST",500.0,0.00051755,30,"2025-09-03T20:57:33.649",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424296,1756933053844,"fUST",500.0,0.00051755,30,"2025-09-03T20:57:33.844",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424297,1756933054107,"fUST",283.0,0.00051755,30,"2025-09-03T20:57:34.107",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424298,1756933055421,"fUST",500.0,0.00051755,30,"2025-09-03T20:57:35.421",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424299,1756933055668,"fUST",500.0,0.00051755,30,"2025-09-03T20:57:35.668",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424300,1756933055753,"fUST",160.0,0.00034,30,"2025-09-03T20:57:35.753",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424301,1756933055872,"fUST",151.50511339,0.00051755,30,"2025-09-03T20:57:35.872",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424302,1756933056133,"fUST",3781.82786331,0.00050466,60,"2025-09-03T20:57:36.133",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424303,1756933056174,"fUST",160.0,0.00036,120,"2025-09-03T20:57:36.174",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424304,1756933057468,"fUST",160.0,0.0004,120,"2025-09-03T20:57:37.468",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424305,1756933058122,"fUST",151.0,0.00051755,30,"2025-09-03T20:57:38.122",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424306,1756933058337,"fUST",151.0,0.00051755,30,"2025-09-03T20:57:38.337",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424307,1756933058554,"fUST",151.0,0.00051755,30,"2025-09-03T20:57:38.554",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424308,1756933058719,"fUST",151.0,0.00051755,30,"2025-09-03T20:57:38.719",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424309,1756933058933,"fUST",245.0,0.00051755,30,"2025-09-03T20:57:38.933",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424310,1756933059187,"fUST",14316.9471548,0.0003926,33,"2025-09-03T20:57:39.187",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424311,1756933059267,"fUST",14316.9471548,0.0004075,36,"2025-09-03T20:57:39.267",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424312,1756933059363,"fUST",14316.9471548,0.00042239,39,"2025-09-03T20:57:39.363",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424313,1756933059491,"fUST",14316.9471548,0.00043728,42,"2025-09-03T20:57:39.491",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424314,1756933059614,"fUST",14316.9471548,0.00045217,45,"2025-09-03T20:57:39.614",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424315,1756933059712,"fUST",14316.9471548,0.00046707,49,"2025-09-03T20:57:39.712",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424316,1756933059815,"fUST",14316.9471548,0.00048196,52,"2025-09-03T20:57:39.815",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424317,1756933059914,"fUST",14316.9471548,0.00049685,55,"2025-09-03T20:57:39.914",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424318,1756933059963,"fUST",5000.0,0.0001525,6,"2025-09-03T20:57:39.963",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424319,1756933060019,"fUST",14316.9471548,0.00051174,58,"2025-09-03T20:57:40.019",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424320,1756933060215,"fUST",151.0,0.00051755,30,"2025-09-03T20:57:40.215",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424321,1756933060395,"fUST",151.0,0.00051755,30,"2025-09-03T20:57:40.395",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424322,1756933061122,"fUST",343.57464309,0.00012971,2,"2025-09-03T20:57:41.122",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424323,1756933061334,"fUST",500.0,0.00051755,30,"2025-09-03T20:57:41.334",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424324,1756933061535,"fUST",500.0,0.00051755,30,"2025-09-03T20:57:41.535",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424325,1756933061713,"fUST",151.0,0.00051755,30,"2025-09-03T20:57:41.713",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424326,1756933063070,"fUST",151.0,0.00051755,30,"2025-09-03T20:57:43.070",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424327,1756933063333,"fUST",151.0,0.00051755,30,"2025-09-03T20:57:43.333",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424328,1756933063576,"fUST",151.0,0.00051755,30,"2025-09-03T20:57:43.576",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424329,1756933063969,"fUST",151.0,0.00051755,30,"2025-09-03T20:57:43.969",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424330,1756933064105,"fUST",245.0,0.00051755,30,"2025-09-03T20:57:44.105",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424331,1756933065023,"fUST",151.0,0.00051755,30,"2025-09-03T20:57:45.023",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424332,1756933065469,"fUST",152.78191047,0.00051755,30,"2025-09-03T20:57:45.469",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424333,1756933066744,"fUST",151.0,0.00051755,30,"2025-09-03T20:57:46.744",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424334,1756933067644,"fUST",198.0,0.00051755,30,"2025-09-03T20:57:47.644",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424335,1756933068704,"fUST",500.0,0.00051755,30,"2025-09-03T20:57:48.704",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424336,1756933068891,"fUST",500.0,0.00051755,30,"2025-09-03T20:57:48.891",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424337,1756933069087,"fUST",398.40730283,0.00051755,30,"2025-09-03T20:57:49.087",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424338,1756933075048,"fUST",500.0,0.00029452,60,"2025-09-03T20:57:55.048",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424339,1756933075308,"fUST",500.0,0.00029452,60,"2025-09-03T20:57:55.308",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424340,1756933075562,"fUST",500.0,0.00029452,60,"2025-09-03T20:57:55.562",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424341,1756933076163,"fUST",500.0,0.00029452,60,"2025-09-03T20:57:56.163",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424342,1756933076414,"fUST",500.0,0.00029452,60,"2025-09-03T20:57:56.414",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424343,1756933076691,"fUST",500.0,0.00029452,60,"2025-09-03T20:57:56.691",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424344,1756933076943,"fUST",500.0,0.00029452,60,"2025-09-03T20:57:56.943",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424345,1756933077200,"fUST",500.0,0.00029452,60,"2025-09-03T20:57:57.200",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424346,1756933077519,"fUST",500.0,0.00029452,60,"2025-09-03T20:57:57.519",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424347,1756933077759,"fUST",500.0,0.00029452,60,"2025-09-03T20:57:57.759",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424348,1756933078030,"fUST",500.0,0.00029452,60,"2025-09-03T20:57:58.030",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424349,1756933078352,"fUST",601.12192106,0.00029452,60,"2025-09-03T20:57:58.352",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424350,1756933083314,"fUST",1699.48707663,0.0001525,6,"2025-09-03T20:58:03.314",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424351,1756933113890,"fUST",-168.24791489,0.00013099,2,"2025-09-03T20:58:33.890",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424352,1756933116003,"fUST",-35.67342013,0.00013099,2,"2025-09-03T20:58:36.003",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424353,1756933128194,"fUST",150.5,0.0002191,120,"2025-09-03T20:58:48.194",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424354,1756933128644,"fUST",150.5,0.000219,120,"2025-09-03T20:58:48.644",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424355,1756933129086,"fUST",150.5,0.0002189,120,"2025-09-03T20:58:49.086",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424356,1756933129533,"fUST",161.04,0.0002378,120,"2025-09-03T20:58:49.533",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424357,1756933136435,"fUST",203.92133502,0.00012968,2,"2025-09-03T20:58:56.435",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424358,1756933161572,"fUST",203.92133502,0.00012968,2,"2025-09-03T20:59:21.572",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424359,1756933166516,"fUST",400.0,0.0002739,120,"2025-09-03T20:59:26.516",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424360,1756933183098,"fUST",-4000000.0,0.00029487,20,"2025-09-03T20:59:43.098",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424361,1756933184003,"fUST",203.92133502,0.00012968,2,"2025-09-03T20:59:44.003",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424362,1756933203310,"fUST",188.03326687,0.00029487,120,"2025-09-03T21:00:03.310",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424363,1756933203370,"fUST",157.54070926,0.00029487,120,"2025-09-03T21:00:03.370",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424364,1756933203433,"fUST",1024.61,0.00027397,120,"2025-09-03T21:00:03.433",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424365,1756933203488,"fUST",508.36076521,0.00029487,120,"2025-09-03T21:00:03.488",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424366,1756933206662,"fUST",203.92133502,0.00012968,2,"2025-09-03T21:00:06.662",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424367,1756933229152,"fUST",203.92133502,0.00012968,2,"2025-09-03T21:00:29.152",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424368,1756933242649,"fUST",-4000000.0,0.00029487,20,"2025-09-03T21:00:42.649",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424369,1756933251682,"fUST",203.92133502,0.00012968,2,"2025-09-03T21:00:51.682",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424370,1756933256426,"fUST",400.0,0.0002739,120,"2025-09-03T21:00:56.426",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424371,1756933259050,"fUST",300.0,0.00027397,120,"2025-09-03T21:00:59.050",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424372,1756933274800,"fUST",203.92133502,0.00012968,2,"2025-09-03T21:01:14.800",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424373,1756933297158,"fUST",203.92133502,0.00012968,2,"2025-09-03T21:01:37.158",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424374,1756933300214,"fUST",550.0,0.000273,120,"2025-09-03T21:01:40.214",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424375,1756933304439,"fUST",4333.44461657,0.00012857,2,"2025-09-03T21:01:44.439",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424376,1756933320493,"fUST",203.92133502,0.00012968,2,"2025-09-03T21:02:00.493",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424377,1756933334359,"fUST",3831.27336825,0.00012363,2,"2025-09-03T21:02:14.359",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424378,1756933334591,"fUST",6168.72663175,0.00012363,2,"2025-09-03T21:02:14.591",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424379,1756933335209,"fUST",-203.92133502,0.00013099,2,"2025-09-03T21:02:15.209",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424380,1756933358470,"fUST",203.92133502,0.00012968,2,"2025-09-03T21:02:38.470",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424381,1756933380369,"fUST",203.92133502,0.00012968,2,"2025-09-03T21:03:00.369",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424382,1756933399562,"fUST",3423.44069821,0.00012363,2,"2025-09-03T21:03:19.562",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424383,1756933399586,"fUST",3122.25048739,0.00012363,2,"2025-09-03T21:03:19.586",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424384,1756933402666,"fUST",203.92133502,0.00012968,2,"2025-09-03T21:03:22.666",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424385,1756933424913,"fUST",203.92133502,0.00012968,2,"2025-09-03T21:03:44.913",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424386,1756933439673,"fUST",841.0952722,0.00012371,2,"2025-09-03T21:03:59.673",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424387,1756933447706,"fUST",203.92133502,0.00012968,2,"2025-09-03T21:04:07.706",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424388,1756933447979,"fUST",200.0,0.0002739,120,"2025-09-03T21:04:07.979",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424398,1756933470875,"fUST",203.92133502,0.00012968,2,"2025-09-03T21:04:30.875",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424399,1756933493443,"fUST",203.92133502,0.00012968,2,"2025-09-03T21:04:53.443",0.00029565,24.8,0.9595957374707756,506728211.6214518]
[383424401,1756933516200,"fUST",203.92133502,0.00012968,2,"2025-09-03T21:05:16.200",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424402,1756933524133,"fUST",163.818465,0.0001247,2,"2025-09-03T21:05:24.133",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424403,1756933524348,"fUST",163.818465,0.0001247,12,"2025-09-03T21:05:24.348",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424404,1756933524565,"fUST",163.818465,0.0001247,23,"2025-09-03T21:05:24.565",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424405,1756933524782,"fUST",163.818465,0.0001247,34,"2025-09-03T21:05:24.782",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424406,1756933525023,"fUST",163.818465,0.0001247,44,"2025-09-03T21:05:25.023",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424407,1756933525233,"fUST",163.818465,0.0001247,55,"2025-09-03T21:05:25.233",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424408,1756933525601,"fUST",163.818465,0.0001247,66,"2025-09-03T21:05:25.601",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424409,1756933525872,"fUST",163.818465,0.0001247,77,"2025-09-03T21:05:25.872",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424410,1756933526101,"fUST",163.818465,0.0001247,87,"2025-09-03T21:05:26.101",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424411,1756933526343,"fUST",163.818465,0.0001247,98,"2025-09-03T21:05:26.343",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424412,1756933526639,"fUST",163.818465,0.0001247,109,"2025-09-03T21:05:26.639",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424413,1756933526856,"fUST",163.818465,0.0001247,119,"2025-09-03T21:05:26.856",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424414,1756933538904,"fUST",203.92133502,0.00012968,2,"2025-09-03T21:05:38.904",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424415,1756933547976,"fUST",203.92133502,0.00012968,2,"2025-09-03T21:05:47.976",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424416,1756933564882,"fUST",-203.92133502,0.00013099,2,"2025-09-03T21:06:04.882",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424417,1756933568275,"fUST",300.0,0.00027397,120,"2025-09-03T21:06:08.275",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424418,1756933572998,"fUST",-203.92133502,0.00013099,2,"2025-09-03T21:06:12.998",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424419,1756933588337,"fUST",-153.72252233,0.00013099,2,"2025-09-03T21:06:28.337",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424420,1756933591542,"fUST",-50.19881269,0.00013099,2,"2025-09-03T21:06:31.542",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424421,1756933595399,"fUST",203.92133502,0.00013099,2,"2025-09-03T21:06:35.399",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424422,1756933619238,"fUST",203.92133502,0.00012968,2,"2025-09-03T21:06:59.238",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424423,1756933641779,"fUST",203.92133502,0.00012968,2,"2025-09-03T21:07:21.779",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424424,1756933664177,"fUST",203.92133502,0.00012968,2,"2025-09-03T21:07:44.177",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424425,1756933686780,"fUST",203.92133502,0.00012968,2,"2025-09-03T21:08:06.780",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424426,1756933709308,"fUST",203.92133502,0.00012968,2,"2025-09-03T21:08:29.308",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424427,1756933731469,"fUST",203.92133502,0.00012968,2,"2025-09-03T21:08:51.469",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424429,1756933753598,"fUST",203.92133502,0.00012968,2,"2025-09-03T21:09:13.598",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424431,1756933776339,"fUST",203.92133502,0.00012968,2,"2025-09-03T21:09:36.339",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424432,1756933798774,"fUST",203.92133502,0.00012968,2,"2025-09-03T21:09:58.774",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424433,1756933814472,"fUST",203.92133502,0.00012968,2,"2025-09-03T21:10:14.472",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424478,1756933832346,"fUST",-203.92133502,0.00013099,2,"2025-09-03T21:10:32.346",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424481,1756933832355,"fUST",-203.92133502,0.00013231,2,"2025-09-03T21:10:32.355",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424483,1756933832365,"fUST",-1598.0530849,0.000133,2,"2025-09-03T21:10:32.365",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424485,1756933832374,"fUST",-1200.0,0.00013368,2,"2025-09-03T21:10:32.374",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424487,1756933832384,"fUST",-300.0,0.00013369,2,"2025-09-03T21:10:32.384",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424489,1756933832394,"fUST",-300.0,0.00013369,2,"2025-09-03T21:10:32.394",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424491,1756933832403,"fUST",-300.0,0.00013369,2,"2025-09-03T21:10:32.403",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424492,1756933832413,"fUST",-300.0,0.00013369,2,"2025-09-03T21:10:32.413",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424493,1756933832422,"fUST",-300.0,0.00013369,2,"2025-09-03T21:10:32.422",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424494,1756933832432,"fUST",-1200.0,0.0001337,2,"2025-09-03T21:10:32.432",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424495,1756933832442,"fUST",-500.0,0.00013373,2,"2025-09-03T21:10:32.442",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424496,1756933832451,"fUST",-449.82036764,0.00013373,2,"2025-09-03T21:10:32.451",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424533,1756933838286,"fUST",-50.17963236,0.00013373,2,"2025-09-03T21:10:38.286",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424535,1756933838295,"fUST",-500.0,0.00013373,2,"2025-09-03T21:10:38.295",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424537,1756933838304,"fUST",-500.0,0.00013373,2,"2025-09-03T21:10:38.304",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424539,1756933838314,"fUST",-500.0,0.00013373,2,"2025-09-03T21:10:38.314",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424541,1756933838323,"fUST",-500.0,0.00013373,2,"2025-09-03T21:10:38.323",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424543,1756933838332,"fUST",-500.0,0.0001339,2,"2025-09-03T21:10:38.332",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424545,1756933838342,"fUST",-500.0,0.0001339,2,"2025-09-03T21:10:38.342",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424548,1756933838351,"fUST",-500.0,0.0001339,2,"2025-09-03T21:10:38.351",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424550,1756933838360,"fUST",-500.0,0.0001339,2,"2025-09-03T21:10:38.360",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424553,1756933838370,"fUST",-500.0,0.0001339,2,"2025-09-03T21:10:38.370",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424555,1756933838379,"fUST",-500.0,0.00013397,2,"2025-09-03T21:10:38.379",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424557,1756933838388,"fUST",-160.88215455,0.00013397,2,"2025-09-03T21:10:38.388",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424560,1756933838412,"fUST",-2050.17963236,0.00013239,2,"2025-09-03T21:10:38.412",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424561,1756933838422,"fUST",-339.11784545,0.00013397,2,"2025-09-03T21:10:38.422",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424562,1756933838432,"fUST",-500.0,0.00013397,2,"2025-09-03T21:10:38.432",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424563,1756933838441,"fUST",-500.0,0.00013397,2,"2025-09-03T21:10:38.441",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424564,1756933838451,"fUST",-500.0,0.00013397,2,"2025-09-03T21:10:38.451",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424565,1756933838460,"fUST",-500.0,0.00013397,2,"2025-09-03T21:10:38.460",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424566,1756933838470,"fUST",-500.0,0.00013397,2,"2025-09-03T21:10:38.470",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424567,1756933838479,"fUST",-404.82815991,0.00013397,2,"2025-09-03T21:10:38.479",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424569,1756933838489,"fUST",-500.0,0.00013397,2,"2025-09-03T21:10:38.489",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424570,1756933838498,"fUST",-500.0,0.00013397,2,"2025-09-03T21:10:38.498",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424571,1756933838507,"fUST",-500.0,0.00013397,2,"2025-09-03T21:10:38.507",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424573,1756933838516,"fUST",-500.0,0.00013397,2,"2025-09-03T21:10:38.516",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424574,1756933838526,"fUST",-500.0,0.00013397,2,"2025-09-03T21:10:38.526",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424575,1756933838535,"fUST",-500.0,0.00013397,2,"2025-09-03T21:10:38.535",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424576,1756933838544,"fUST",-501.21141671,0.00013397,2,"2025-09-03T21:10:38.544",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424578,1756933838554,"fUST",-500.0,0.00013397,2,"2025-09-03T21:10:38.554",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424580,1756933838563,"fUST",-500.0,0.00013397,2,"2025-09-03T21:10:38.563",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424582,1756933838572,"fUST",-500.0,0.00013397,2,"2025-09-03T21:10:38.572",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424599,1756933838715,"fUST",-500.0,0.00013397,2,"2025-09-03T21:10:38.715",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424601,1756933838725,"fUST",-500.0,0.00013397,2,"2025-09-03T21:10:38.725",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424603,1756933838735,"fUST",-500.0,0.00013397,2,"2025-09-03T21:10:38.735",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424605,1756933838744,"fUST",-488.2307451,0.00013397,2,"2025-09-03T21:10:38.744",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424607,1756933838754,"fUST",-500.0,0.00013397,2,"2025-09-03T21:10:38.754",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424609,1756933838763,"fUST",-500.0,0.00013397,2,"2025-09-03T21:10:38.763",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424611,1756933838775,"fUST",-623.85026137,0.00013397,2,"2025-09-03T21:10:38.775",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424613,1756933838786,"fUST",-328.92656889,0.00013397,2,"2025-09-03T21:10:38.786",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424615,1756933838795,"fUST",-500.0,0.00013397,2,"2025-09-03T21:10:38.795",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424617,1756933838805,"fUST",-500.0,0.00013397,2,"2025-09-03T21:10:38.805",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424619,1756933838815,"fUST",-500.0,0.00013397,2,"2025-09-03T21:10:38.815",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424621,1756933838826,"fUST",-324.14873556,0.00013397,2,"2025-09-03T21:10:38.826",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424623,1756933838835,"fUST",-500.0,0.00013397,2,"2025-09-03T21:10:38.835",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424625,1756933838844,"fUST",-500.0,0.00013397,2,"2025-09-03T21:10:38.844",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424627,1756933838855,"fUST",-500.0,0.00013397,2,"2025-09-03T21:10:38.855",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424629,1756933838865,"fUST",-500.0,0.00013397,2,"2025-09-03T21:10:38.865",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424631,1756933838874,"fUST",-500.0,0.00013397,2,"2025-09-03T21:10:38.874",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424633,1756933838884,"fUST",-500.0,0.00013397,2,"2025-09-03T21:10:38.884",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424635,1756933838893,"fUST",-576.89216793,0.00013397,2,"2025-09-03T21:10:38.893",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424637,1756933838902,"fUST",-500.0,0.00013397,2,"2025-09-03T21:10:38.902",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424639,1756933838912,"fUST",-500.0,0.00013397,2,"2025-09-03T21:10:38.912",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424641,1756933838921,"fUST",-500.0,0.00013397,2,"2025-09-03T21:10:38.921",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424643,1756933838930,"fUST",-500.0,0.00013397,2,"2025-09-03T21:10:38.930",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424645,1756933838941,"fUST",-201.54254634,0.00013397,2,"2025-09-03T21:10:38.941",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424647,1756933838950,"fUST",-500.0,0.00013397,2,"2025-09-03T21:10:38.950",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424649,1756933838959,"fUST",-500.0,0.00013397,2,"2025-09-03T21:10:38.959",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424651,1756933838969,"fUST",-189.60234538,0.00013397,2,"2025-09-03T21:10:38.969",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424653,1756933838978,"fUST",-370000.0,0.00013398,2,"2025-09-03T21:10:38.978",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424655,1756933838988,"fUST",-151.0,0.000134,2,"2025-09-03T21:10:38.988",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424658,1756933838997,"fUST",-24699.8139083,0.0001343,2,"2025-09-03T21:10:38.997",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424659,1756933839007,"fUST",-1598.05308486,0.00013443,2,"2025-09-03T21:10:39.007",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424661,1756933839016,"fUST",-5899.64601721,0.00013459,2,"2025-09-03T21:10:39.016",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424664,1756933839025,"fUST",-151.0,0.000135,2,"2025-09-03T21:10:39.025",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424666,1756933839035,"fUST",-1598.05308486,0.00013586,2,"2025-09-03T21:10:39.035",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424668,1756933839045,"fUST",-1000.0,0.00013598,2,"2025-09-03T21:10:39.045",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424670,1756933839054,"fUST",-151.0,0.000136,2,"2025-09-03T21:10:39.054",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424672,1756933839064,"fUST",-151.0,0.000136,2,"2025-09-03T21:10:39.064",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424674,1756933839073,"fUST",-500.0,0.00013673,2,"2025-09-03T21:10:39.073",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424676,1756933839082,"fUST",-500.0,0.00013673,2,"2025-09-03T21:10:39.082",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424678,1756933839091,"fUST",-500.0,0.00013673,2,"2025-09-03T21:10:39.091",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424680,1756933839100,"fUST",-322.60671197,0.00013673,2,"2025-09-03T21:10:39.100",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424682,1756933839109,"fUST",-168.31865935,0.00013673,2,"2025-09-03T21:10:39.109",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424684,1756933839118,"fUST",-500.0,0.00013673,2,"2025-09-03T21:10:39.118",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424686,1756933839128,"fUST",-500.0,0.00013673,2,"2025-09-03T21:10:39.128",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424687,1756933839137,"fUST",-227.99006048,0.00013673,2,"2025-09-03T21:10:39.137",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424689,1756933839147,"fUST",-500.0,0.00013673,2,"2025-09-03T21:10:39.147",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424692,1756933839156,"fUST",-226.98812925,0.00013673,2,"2025-09-03T21:10:39.156",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424694,1756933839165,"fUST",-500.0,0.00013673,2,"2025-09-03T21:10:39.165",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424696,1756933839175,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.175",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424698,1756933839184,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.184",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424700,1756933839194,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.194",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424702,1756933839204,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.204",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424704,1756933839213,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.213",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424706,1756933839223,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.223",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424708,1756933839232,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.232",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424710,1756933839241,"fUST",-151.0,0.00013698,2,"2025-09-03T21:10:39.241",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424712,1756933839251,"fUST",-151.0,0.00013698,2,"2025-09-03T21:10:39.251",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424714,1756933839260,"fUST",-151.0,0.00013698,2,"2025-09-03T21:10:39.260",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424716,1756933839270,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.270",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424718,1756933839279,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.279",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424720,1756933839288,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.288",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424722,1756933839297,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.297",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424724,1756933839307,"fUST",-519.76389094,0.00013698,2,"2025-09-03T21:10:39.307",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424726,1756933839316,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.316",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424728,1756933839326,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.326",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424730,1756933839335,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.335",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424732,1756933839345,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.345",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424734,1756933839354,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.354",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424736,1756933839363,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.363",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424738,1756933839374,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.374",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424740,1756933839383,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.383",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424742,1756933839392,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.392",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424744,1756933839402,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.402",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424746,1756933839412,"fUST",-483.56649835,0.00013698,2,"2025-09-03T21:10:39.412",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424748,1756933839422,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.422",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424750,1756933839432,"fUST",-151.0,0.00013698,2,"2025-09-03T21:10:39.432",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424752,1756933839441,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.441",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424754,1756933839451,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.451",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424756,1756933839460,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.460",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424758,1756933839470,"fUST",-370.24640488,0.00013698,2,"2025-09-03T21:10:39.470",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424760,1756933839479,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.479",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424762,1756933839489,"fUST",-317.64664227,0.00013698,2,"2025-09-03T21:10:39.489",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424764,1756933839498,"fUST",-249.64307821,0.00013698,2,"2025-09-03T21:10:39.498",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424766,1756933839508,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.508",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424768,1756933839517,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.517",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424770,1756933839527,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.527",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424772,1756933839535,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.535",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424774,1756933839544,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.544",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424776,1756933839553,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.553",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424777,1756933839562,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.562",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424780,1756933839572,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.572",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424782,1756933839581,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.581",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424783,1756933839590,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.590",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424785,1756933839600,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.600",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424787,1756933839609,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.609",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424789,1756933839619,"fUST",-235.896126,0.00013698,2,"2025-09-03T21:10:39.619",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424791,1756933839628,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.628",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424793,1756933839637,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.637",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424795,1756933839646,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.646",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424797,1756933839656,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.656",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424800,1756933839665,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.665",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424801,1756933839675,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.675",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424803,1756933839685,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.685",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424805,1756933839694,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.694",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424807,1756933839704,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.704",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424809,1756933839713,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.713",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424811,1756933839723,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.723",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424813,1756933839732,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.732",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424815,1756933839741,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.741",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424817,1756933839750,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.750",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424819,1756933839760,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.760",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424821,1756933839769,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.769",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424824,1756933839781,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.781",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424825,1756933839791,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.791",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424827,1756933839800,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.800",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424829,1756933839809,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.809",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424831,1756933839819,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.819",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424833,1756933839828,"fUST",-164.54971832,0.00013698,2,"2025-09-03T21:10:39.828",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424835,1756933839838,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.838",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424837,1756933839847,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.847",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424839,1756933839859,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.859",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424841,1756933839868,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.868",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424843,1756933839877,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.877",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424845,1756933839886,"fUST",-289.77427472,0.00013698,2,"2025-09-03T21:10:39.886",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424847,1756933839895,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.895",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424849,1756933839905,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.905",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424851,1756933839914,"fUST",-342.58684665,0.00013698,2,"2025-09-03T21:10:39.914",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424853,1756933839923,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.923",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424855,1756933839932,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.932",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424857,1756933839942,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.942",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424859,1756933839951,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.951",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424861,1756933839960,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.960",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424863,1756933839969,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.969",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424865,1756933839978,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.978",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424867,1756933839988,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.988",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424869,1756933839997,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:39.997",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424871,1756933840007,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.007",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424873,1756933840016,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.016",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424876,1756933840026,"fUST",-506.2,0.00013698,2,"2025-09-03T21:10:40.026",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424878,1756933840035,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.035",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424880,1756933840044,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.044",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424882,1756933840054,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.054",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424884,1756933840063,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.063",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424886,1756933840072,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.072",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424888,1756933840081,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.081",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424890,1756933840090,"fUST",-539.20029319,0.00013698,2,"2025-09-03T21:10:40.090",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424892,1756933840099,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.099",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424894,1756933840108,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.108",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424896,1756933840118,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.118",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424898,1756933840127,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.127",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424900,1756933840136,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.136",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424902,1756933840145,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.145",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424904,1756933840155,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.155",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424905,1756933840165,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.165",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424908,1756933840174,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.174",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424909,1756933840183,"fUST",-504.1,0.00013698,2,"2025-09-03T21:10:40.183",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424911,1756933840193,"fUST",-211.62,0.00013698,2,"2025-09-03T21:10:40.193",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424914,1756933840202,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.202",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424915,1756933840212,"fUST",-195.0380396,0.00013698,2,"2025-09-03T21:10:40.212",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424917,1756933840221,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.221",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424919,1756933840233,"fUST",-437.07,0.00013698,2,"2025-09-03T21:10:40.233",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424921,1756933840242,"fUST",-506.44,0.00013698,2,"2025-09-03T21:10:40.242",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424923,1756933840252,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.252",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424926,1756933840262,"fUST",-199.79811512,0.00013698,2,"2025-09-03T21:10:40.262",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424927,1756933840271,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.271",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424929,1756933840281,"fUST",-363.89564432,0.00013698,2,"2025-09-03T21:10:40.281",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424932,1756933840291,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.291",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424933,1756933840301,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.301",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424935,1756933840311,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.311",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424937,1756933840322,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.322",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424939,1756933840331,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.331",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424941,1756933840341,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.341",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424943,1756933840350,"fUST",-573.32900795,0.00013698,2,"2025-09-03T21:10:40.350",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424945,1756933840359,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.359",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424947,1756933840369,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.369",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424949,1756933840378,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.378",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424951,1756933840387,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.387",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424953,1756933840396,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.396",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424955,1756933840405,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.405",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424957,1756933840415,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.415",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424959,1756933840424,"fUST",-485.99990817,0.00013698,2,"2025-09-03T21:10:40.424",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424961,1756933840433,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.433",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424963,1756933840443,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.443",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424965,1756933840452,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.452",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424967,1756933840462,"fUST",-549.94477294,0.00013698,2,"2025-09-03T21:10:40.462",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424969,1756933840471,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.471",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424971,1756933840480,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.480",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424973,1756933840489,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.489",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424975,1756933840500,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.500",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424977,1756933840510,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.510",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424979,1756933840519,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.519",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424981,1756933840528,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.528",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424983,1756933840537,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.537",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424986,1756933840547,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.547",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424988,1756933840556,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.556",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424990,1756933840565,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.565",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424992,1756933840575,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.575",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424994,1756933840585,"fUST",-167.17,0.00013698,2,"2025-09-03T21:10:40.585",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424996,1756933840594,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.594",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383424998,1756933840603,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.603",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425000,1756933840613,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.613",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425002,1756933840622,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.622",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425004,1756933840631,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.631",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425006,1756933840640,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.640",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425008,1756933840649,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.649",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425010,1756933840658,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.658",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425012,1756933840668,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.668",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425014,1756933840677,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.677",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425016,1756933840686,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.686",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425018,1756933840695,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.695",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425020,1756933840705,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.705",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425022,1756933840715,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.715",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425024,1756933840724,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.724",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425026,1756933840733,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.733",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425028,1756933840743,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.743",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425030,1756933840753,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.753",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425032,1756933840762,"fUST",-200.22,0.00013698,2,"2025-09-03T21:10:40.762",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425034,1756933840773,"fUST",-296.61,0.00013698,2,"2025-09-03T21:10:40.773",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425036,1756933840784,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.784",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425038,1756933840793,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.793",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425040,1756933840802,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.802",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425042,1756933840811,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.811",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425044,1756933840822,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.822",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425046,1756933840832,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.832",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425048,1756933840843,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.843",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425050,1756933840852,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.852",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425052,1756933840862,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.862",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425054,1756933840871,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.871",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425056,1756933840880,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.880",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425058,1756933840890,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.890",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425060,1756933840900,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.900",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425062,1756933840909,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.909",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425064,1756933840919,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.919",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425066,1756933840928,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.928",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425068,1756933840938,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.938",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425070,1756933840947,"fUST",-605.35,0.00013698,2,"2025-09-03T21:10:40.947",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425071,1756933840956,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.956",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425073,1756933840966,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.966",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425075,1756933840975,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.975",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425077,1756933840984,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.984",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425079,1756933840993,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:40.993",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425081,1756933841003,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.003",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425084,1756933841013,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.013",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425086,1756933841024,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.024",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425087,1756933841034,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.034",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425089,1756933841043,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.043",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425091,1756933841052,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.052",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425093,1756933841061,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.061",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425095,1756933841071,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.071",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425097,1756933841080,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.080",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425099,1756933841089,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.089",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425101,1756933841100,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.100",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425103,1756933841109,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.109",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425104,1756933841118,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.118",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425105,1756933841128,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.128",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425106,1756933841138,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.138",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425107,1756933841147,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.147",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425108,1756933841157,"fUST",-286.33439683,0.00013698,2,"2025-09-03T21:10:41.157",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425109,1756933841166,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.166",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425110,1756933841175,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.175",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425111,1756933841185,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.185",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425112,1756933841194,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.194",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425113,1756933841204,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.204",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425114,1756933841213,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.213",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425115,1756933841223,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.223",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425116,1756933841232,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.232",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425117,1756933841241,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.241",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425118,1756933841251,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.251",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425119,1756933841260,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.260",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425120,1756933841270,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.270",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425121,1756933841279,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.279",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425122,1756933841288,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.288",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425123,1756933841297,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.297",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425124,1756933841306,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.306",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425125,1756933841316,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.316",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425126,1756933841325,"fUST",-269.41665767,0.00013698,2,"2025-09-03T21:10:41.325",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425127,1756933841334,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.334",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425128,1756933841343,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.343",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425129,1756933841353,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.353",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425130,1756933841363,"fUST",-516.88,0.00013698,2,"2025-09-03T21:10:41.363",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425141,1756933841476,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.476",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425143,1756933841486,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.486",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425146,1756933841506,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.506",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425149,1756933841518,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.518",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425150,1756933841529,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.529",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425152,1756933841539,"fUST",-500.0,0.00013698,2,"2025-09-03T21:10:41.539",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425154,1756933841550,"fUST",-500.0,0.00013698,2,"2025-09-03T21:10:41.550",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425156,1756933841560,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.560",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425158,1756933841570,"fUST",-500.0,0.00013698,2,"2025-09-03T21:10:41.570",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425160,1756933841580,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.580",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425162,1756933841591,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.591",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425164,1756933841601,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.601",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425166,1756933841611,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.611",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425168,1756933841621,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.621",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425170,1756933841631,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.631",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425172,1756933841641,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.641",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425174,1756933841651,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.651",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425176,1756933841661,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.661",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425178,1756933841671,"fUST",-154.88,0.00013698,2,"2025-09-03T21:10:41.671",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425180,1756933841681,"fUST",-157.17,0.00013698,2,"2025-09-03T21:10:41.681",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425182,1756933841691,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.691",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425185,1756933841702,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.702",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425187,1756933841712,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.712",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425189,1756933841722,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.722",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425191,1756933841732,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.732",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425193,1756933841742,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.742",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425195,1756933841751,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.751",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425197,1756933841760,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.760",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425199,1756933841772,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.772",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425201,1756933841783,"fUST",-153.41,0.00013698,2,"2025-09-03T21:10:41.783",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425203,1756933841793,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.793",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425205,1756933841802,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.802",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425207,1756933841812,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.812",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425209,1756933841822,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.822",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425211,1756933841832,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.832",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425213,1756933841842,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.842",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425215,1756933841853,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.853",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425217,1756933841864,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.864",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425219,1756933841874,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.874",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425221,1756933841883,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.883",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425223,1756933841893,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.893",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425225,1756933841903,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.903",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425227,1756933841913,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.913",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425229,1756933841922,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.922",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425231,1756933841932,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.932",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425233,1756933841942,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.942",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425235,1756933841952,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.952",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425237,1756933841962,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.962",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425239,1756933841971,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.971",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425241,1756933841981,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.981",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425243,1756933841990,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:41.990",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425245,1756933842000,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.000",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425247,1756933842010,"fUST",-182.25,0.00013698,2,"2025-09-03T21:10:42.010",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425249,1756933842019,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.019",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425251,1756933842028,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.028",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425253,1756933842038,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.038",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425255,1756933842047,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.047",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425257,1756933842057,"fUST",-1667.44,0.00013698,2,"2025-09-03T21:10:42.057",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425259,1756933842066,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.066",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425261,1756933842076,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.076",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425263,1756933842086,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.086",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425265,1756933842095,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.095",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425267,1756933842105,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.105",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425269,1756933842114,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.114",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425271,1756933842124,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.124",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425273,1756933842134,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.134",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425275,1756933842144,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.144",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425277,1756933842153,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.153",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425279,1756933842162,"fUST",-351.46307101,0.00013698,2,"2025-09-03T21:10:42.162",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425281,1756933842171,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.171",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425283,1756933842180,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.180",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425285,1756933842190,"fUST",-502.04,0.00013698,2,"2025-09-03T21:10:42.190",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425287,1756933842200,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.200",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425289,1756933842209,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.209",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425291,1756933842218,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.218",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425293,1756933842228,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.228",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425295,1756933842238,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.238",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425297,1756933842247,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.247",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425299,1756933842256,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.256",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425301,1756933842266,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.266",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425303,1756933842275,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.275",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425305,1756933842285,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.285",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425307,1756933842294,"fUST",-584.38,0.00013698,2,"2025-09-03T21:10:42.294",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425309,1756933842304,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.304",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425311,1756933842314,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.314",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425313,1756933842323,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.323",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425315,1756933842333,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.333",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425317,1756933842343,"fUST",-639.72,0.00013698,2,"2025-09-03T21:10:42.343",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425319,1756933842352,"fUST",-685.99,0.00013698,2,"2025-09-03T21:10:42.352",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425321,1756933842361,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.361",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425323,1756933842371,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.371",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425325,1756933842380,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.380",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425327,1756933842390,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.390",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425329,1756933842399,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.399",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425331,1756933842409,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.409",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425333,1756933842419,"fUST",-534.36,0.00013698,2,"2025-09-03T21:10:42.419",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425335,1756933842431,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.431",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425337,1756933842444,"fUST",-277.35,0.00013698,2,"2025-09-03T21:10:42.444",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425339,1756933842454,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.454",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425341,1756933842465,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.465",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425343,1756933842480,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.480",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425345,1756933842490,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.490",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425347,1756933842499,"fUST",-693.96,0.00013698,2,"2025-09-03T21:10:42.499",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425349,1756933842509,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.509",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425351,1756933842519,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.519",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425353,1756933842528,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.528",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425355,1756933842537,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.537",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425357,1756933842548,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.548",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425359,1756933842558,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.558",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425361,1756933842567,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.567",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425363,1756933842577,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.577",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425365,1756933842587,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.587",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425367,1756933842596,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.596",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425369,1756933842605,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.605",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425371,1756933842614,"fUST",-1114.48,0.00013698,2,"2025-09-03T21:10:42.614",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425373,1756933842624,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.624",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425375,1756933842633,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.633",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425377,1756933842643,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.643",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425379,1756933842653,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.653",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425381,1756933842662,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.662",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425383,1756933842671,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.671",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425385,1756933842681,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.681",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425387,1756933842690,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.690",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425389,1756933842700,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.700",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425391,1756933842709,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.709",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425393,1756933842719,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.719",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425395,1756933842728,"fUST",-481.41659636,0.00013698,2,"2025-09-03T21:10:42.728",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425397,1756933842738,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.738",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425399,1756933842747,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.747",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425401,1756933842757,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.757",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425403,1756933842767,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.767",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425405,1756933842780,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.780",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425407,1756933842790,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.790",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425409,1756933842800,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.800",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425411,1756933842809,"fUST",-565.42,0.00013698,2,"2025-09-03T21:10:42.809",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425413,1756933842819,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.819",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425415,1756933842828,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.828",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425417,1756933842839,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.839",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425419,1756933842848,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.848",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425421,1756933842858,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.858",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425423,1756933842868,"fUST",-1217.0,0.00013698,2,"2025-09-03T21:10:42.868",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425425,1756933842878,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.878",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425427,1756933842887,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.887",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425429,1756933842897,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.897",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425431,1756933842908,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.908",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425433,1756933842918,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.918",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425436,1756933842928,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.928",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425439,1756933842938,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.938",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425441,1756933842947,"fUST",-486.09044466,0.00013698,2,"2025-09-03T21:10:42.947",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425444,1756933842957,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.957",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425447,1756933842967,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.967",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425450,1756933842976,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.976",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425452,1756933842985,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.985",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425454,1756933842995,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:42.995",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425456,1756933843004,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.004",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425458,1756933843014,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.014",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425460,1756933843024,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.024",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425462,1756933843034,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.034",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425464,1756933843043,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.043",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425466,1756933843052,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.052",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425468,1756933843062,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.062",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425470,1756933843072,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.072",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425472,1756933843081,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.081",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425474,1756933843091,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.091",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425476,1756933843101,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.101",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425478,1756933843110,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.110",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425480,1756933843120,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.120",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425482,1756933843129,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.129",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425484,1756933843139,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.139",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425486,1756933843149,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.149",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425488,1756933843159,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.159",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425490,1756933843168,"fUST",-524.68,0.00013698,2,"2025-09-03T21:10:43.168",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425493,1756933843181,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.181",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425495,1756933843191,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.191",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425497,1756933843203,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.203",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425499,1756933843212,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.212",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425501,1756933843221,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.221",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425503,1756933843231,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.231",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425505,1756933843241,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.241",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425507,1756933843251,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.251",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425509,1756933843260,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.260",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425510,1756933843269,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.269",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425511,1756933843279,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.279",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425512,1756933843288,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.288",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425513,1756933843297,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.297",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425514,1756933843306,"fUST",-361.93582549,0.00013698,2,"2025-09-03T21:10:43.306",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425515,1756933843316,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.316",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425516,1756933843325,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.325",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425517,1756933843335,"fUST",-489.18650435,0.00013698,2,"2025-09-03T21:10:43.335",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425518,1756933843346,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.346",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425519,1756933843355,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.355",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425520,1756933843365,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.365",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425521,1756933843374,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.374",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425522,1756933843384,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.384",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425523,1756933843394,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.394",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425524,1756933843403,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.403",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425525,1756933843413,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.413",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425526,1756933843423,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.423",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425527,1756933843432,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.432",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425528,1756933843442,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.442",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425529,1756933843460,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.460",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425530,1756933843469,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.469",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425531,1756933843479,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.479",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425532,1756933843488,"fUST",-485.36691861,0.00013698,2,"2025-09-03T21:10:43.488",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425533,1756933843498,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.498",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425534,1756933843507,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.507",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425535,1756933843516,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.516",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425536,1756933843526,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.526",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425538,1756933843535,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.535",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425540,1756933843545,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.545",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425541,1756933843554,"fUST",-1000.0,0.00013698,2,"2025-09-03T21:10:43.554",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425543,1756933843564,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.564",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425545,1756933843574,"fUST",-598.2,0.00013698,2,"2025-09-03T21:10:43.574",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425548,1756933843584,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.584",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425550,1756933843594,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.594",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425552,1756933843603,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.603",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425554,1756933843612,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.612",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425556,1756933843621,"fUST",-480.0,0.00013698,2,"2025-09-03T21:10:43.621",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425558,1756933843632,"fUST",-490.71,0.00013698,2,"2025-09-03T21:10:43.632",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425560,1756933843641,"fUST",-215.09201,0.00013699,2,"2025-09-03T21:10:43.641",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425562,1756933843651,"fUST",-812.916079,0.00013699,2,"2025-09-03T21:10:43.651",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425563,1756933843660,"fUST",-500.0,0.00013699,2,"2025-09-03T21:10:43.660",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425564,1756933843669,"fUST",-500.0,0.00013699,2,"2025-09-03T21:10:43.669",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425565,1756933843678,"fUST",-500.0,0.00013699,2,"2025-09-03T21:10:43.678",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425566,1756933843688,"fUST",-500.0,0.00013699,2,"2025-09-03T21:10:43.688",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425567,1756933843697,"fUST",-500.0,0.00013699,2,"2025-09-03T21:10:43.697",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425568,1756933843707,"fUST",-151.0,0.000137,2,"2025-09-03T21:10:43.707",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425569,1756933843716,"fUST",-151.0,0.000137,2,"2025-09-03T21:10:43.716",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425570,1756933843727,"fUST",-151.0,0.000137,2,"2025-09-03T21:10:43.727",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425572,1756933843736,"fUST",-151.0,0.000137,2,"2025-09-03T21:10:43.736",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425574,1756933843745,"fUST",-1598.05308486,0.00013729,2,"2025-09-03T21:10:43.745",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425576,1756933843755,"fUST",-177.21351365,0.00013794,2,"2025-09-03T21:10:43.755",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425577,1756933843764,"fUST",-708.14520055,0.00013794,2,"2025-09-03T21:10:43.764",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425578,1756933843777,"fUST",-151.0,0.000138,2,"2025-09-03T21:10:43.777",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425579,1756933843787,"fUST",-151.0,0.000138,2,"2025-09-03T21:10:43.787",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425580,1756933843797,"fUST",-1598.05308486,0.00013872,2,"2025-09-03T21:10:43.797",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425581,1756933843807,"fUST",-1575.07514795,0.000139,2,"2025-09-03T21:10:43.807",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425582,1756933843818,"fUST",-151.0,0.000139,2,"2025-09-03T21:10:43.818",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425583,1756933843828,"fUST",-151.0,0.000139,2,"2025-09-03T21:10:43.828",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425584,1756933843837,"fUST",-500.0,0.00013921,2,"2025-09-03T21:10:43.837",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425585,1756933843847,"fUST",-1000.0,0.00013921,2,"2025-09-03T21:10:43.847",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425586,1756933843857,"fUST",-1000.0,0.00013921,2,"2025-09-03T21:10:43.857",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425588,1756933843867,"fUST",-300.0,0.00013971,2,"2025-09-03T21:10:43.867",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425590,1756933843876,"fUST",-300.0,0.00013971,2,"2025-09-03T21:10:43.876",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425592,1756933843887,"fUST",-300.0,0.00013971,2,"2025-09-03T21:10:43.887",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425593,1756933843896,"fUST",-300.0,0.00013971,2,"2025-09-03T21:10:43.896",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425594,1756933843906,"fUST",-300.0,0.00013971,2,"2025-09-03T21:10:43.906",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425595,1756933843917,"fUST",-300.0,0.00013971,2,"2025-09-03T21:10:43.917",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425596,1756933843927,"fUST",-300.0,0.00013971,2,"2025-09-03T21:10:43.927",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425597,1756933843937,"fUST",-300.0,0.00013971,2,"2025-09-03T21:10:43.937",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425598,1756933843947,"fUST",-300.0,0.00013971,2,"2025-09-03T21:10:43.947",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425599,1756933843958,"fUST",-300.0,0.00013971,2,"2025-09-03T21:10:43.958",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425600,1756933843967,"fUST",-300.0,0.00013971,2,"2025-09-03T21:10:43.967",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425601,1756933843977,"fUST",-300.0,0.00013971,2,"2025-09-03T21:10:43.977",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425602,1756933843987,"fUST",-300.0,0.00013971,2,"2025-09-03T21:10:43.987",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425603,1756933843997,"fUST",-300.0,0.00013971,2,"2025-09-03T21:10:43.997",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425604,1756933844007,"fUST",-300.0,0.00013971,2,"2025-09-03T21:10:44.007",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425605,1756933844017,"fUST",-600.0,0.00013971,2,"2025-09-03T21:10:44.017",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425614,1756933844144,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.144",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425616,1756933844154,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.154",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425618,1756933844163,"fUST",-520.0,0.00013972,2,"2025-09-03T21:10:44.163",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425620,1756933844173,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.173",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425621,1756933844182,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.182",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425623,1756933844191,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.191",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425625,1756933844201,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.201",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425626,1756933844210,"fUST",-151.0,0.00013972,2,"2025-09-03T21:10:44.210",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425628,1756933844219,"fUST",-151.0,0.00013972,2,"2025-09-03T21:10:44.219",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425630,1756933844228,"fUST",-151.0,0.00013972,2,"2025-09-03T21:10:44.228",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425632,1756933844237,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.237",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425634,1756933844247,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.247",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425636,1756933844256,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.256",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425638,1756933844266,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.266",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425640,1756933844276,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.276",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425642,1756933844286,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.286",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425644,1756933844295,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.295",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425646,1756933844304,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.304",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425648,1756933844314,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.314",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425650,1756933844324,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.324",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425652,1756933844334,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.334",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425654,1756933844343,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.343",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425656,1756933844354,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.354",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425658,1756933844363,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.363",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425660,1756933844372,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.372",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425662,1756933844382,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.382",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425664,1756933844392,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.392",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425666,1756933844401,"fUST",-482.27724468,0.00013972,2,"2025-09-03T21:10:44.401",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425667,1756933844411,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.411",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425669,1756933844420,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.420",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425671,1756933844429,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.429",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425673,1756933844441,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.441",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425675,1756933844450,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.450",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425678,1756933844460,"fUST",-566.47181644,0.00013972,2,"2025-09-03T21:10:44.460",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425679,1756933844470,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.470",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425682,1756933844481,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.481",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425683,1756933844490,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.490",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425685,1756933844500,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.500",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425687,1756933844509,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.509",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425689,1756933844518,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.518",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425691,1756933844528,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.528",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425693,1756933844537,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.537",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425695,1756933844546,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.546",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425697,1756933844556,"fUST",-353.05,0.00013972,2,"2025-09-03T21:10:44.556",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425699,1756933844566,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.566",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425701,1756933844575,"fUST",-175.65,0.00013972,2,"2025-09-03T21:10:44.575",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425703,1756933844584,"fUST",-200.44,0.00013972,2,"2025-09-03T21:10:44.584",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425705,1756933844594,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.594",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425707,1756933844603,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.603",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425709,1756933844612,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.612",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425711,1756933844624,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.624",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425713,1756933844634,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.634",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425715,1756933844645,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.645",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425717,1756933844655,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.655",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425719,1756933844664,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.664",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425721,1756933844673,"fUST",-501.85,0.00013972,2,"2025-09-03T21:10:44.673",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425723,1756933844683,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.683",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425725,1756933844693,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.693",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425727,1756933844702,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.702",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425729,1756933844712,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.712",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425731,1756933844721,"fUST",-231.47,0.00013972,2,"2025-09-03T21:10:44.721",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425733,1756933844730,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.730",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425735,1756933844739,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.739",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425737,1756933844748,"fUST",-206.66,0.00013972,2,"2025-09-03T21:10:44.748",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425739,1756933844758,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.758",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425741,1756933844769,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.769",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425743,1756933844785,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.785",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425745,1756933844794,"fUST",-262.86,0.00013972,2,"2025-09-03T21:10:44.794",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425747,1756933844804,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.804",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425749,1756933844815,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.815",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425751,1756933844824,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.824",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425753,1756933844834,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.834",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425755,1756933844846,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.846",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425757,1756933844858,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.858",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425759,1756933844867,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.867",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425761,1756933844877,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.877",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425763,1756933844886,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.886",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425765,1756933844896,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.896",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425767,1756933844905,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.905",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425769,1756933844915,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.915",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425771,1756933844924,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.924",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425773,1756933844934,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.934",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425774,1756933844945,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.945",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425777,1756933844954,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.954",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425778,1756933844963,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.963",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425780,1756933844973,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.973",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425782,1756933844983,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.983",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425784,1756933844992,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:44.992",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425786,1756933845001,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.001",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425788,1756933845011,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.011",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425790,1756933845020,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.020",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425792,1756933845030,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.030",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425794,1756933845039,"fUST",-198.32287561,0.00013972,2,"2025-09-03T21:10:45.039",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425796,1756933845049,"fUST",-564.36,0.00013972,2,"2025-09-03T21:10:45.049",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425798,1756933845058,"fUST",-159.72332782,0.00013972,2,"2025-09-03T21:10:45.058",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425800,1756933845067,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.067",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425802,1756933845076,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.076",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425804,1756933845086,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.086",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425806,1756933845095,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.095",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425808,1756933845104,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.104",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425810,1756933845114,"fUST",-409.78,0.00013972,2,"2025-09-03T21:10:45.114",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425812,1756933845123,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.123",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425814,1756933845133,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.133",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425816,1756933845143,"fUST",-593.21,0.00013972,2,"2025-09-03T21:10:45.143",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425818,1756933845152,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.152",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425820,1756933845161,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.161",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425822,1756933845170,"fUST",-480.80762895,0.00013972,2,"2025-09-03T21:10:45.170",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425824,1756933845179,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.179",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425826,1756933845188,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.188",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425828,1756933845197,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.197",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425829,1756933845207,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.207",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425831,1756933845217,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.217",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425834,1756933845228,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.228",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425836,1756933845237,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.237",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425837,1756933845247,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.247",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425839,1756933845256,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.256",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425841,1756933845266,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.266",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425843,1756933845275,"fUST",-341.03,0.00013972,2,"2025-09-03T21:10:45.275",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425845,1756933845285,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.285",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425847,1756933845294,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.294",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425849,1756933845303,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.303",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425851,1756933845312,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.312",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425853,1756933845322,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.322",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425856,1756933845331,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.331",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425857,1756933845341,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.341",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425859,1756933845351,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.351",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425861,1756933845361,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.361",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425863,1756933845370,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.370",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425865,1756933845379,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.379",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425867,1756933845389,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.389",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425869,1756933845399,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.399",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425871,1756933845408,"fUST",-481.75159348,0.00013972,2,"2025-09-03T21:10:45.408",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425873,1756933845418,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.418",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425875,1756933845427,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.427",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425877,1756933845437,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.437",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425878,1756933845447,"fUST",-233.0,0.00013972,2,"2025-09-03T21:10:45.447",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425880,1756933845456,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.456",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425882,1756933845465,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.465",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425884,1756933845474,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.474",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425886,1756933845483,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.483",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425888,1756933845492,"fUST",-338.03640766,0.00013972,2,"2025-09-03T21:10:45.492",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425890,1756933845501,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.501",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425892,1756933845512,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.512",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425894,1756933845522,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.522",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425896,1756933845531,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.531",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425898,1756933845540,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.540",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425900,1756933845549,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.549",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425902,1756933845558,"fUST",-571.78,0.00013972,2,"2025-09-03T21:10:45.558",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425904,1756933845567,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.567",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425906,1756933845577,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.577",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425907,1756933845586,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.586",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425909,1756933845596,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.596",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425911,1756933845605,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.605",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425913,1756933845614,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.614",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425915,1756933845623,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.623",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425916,1756933845632,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.632",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425918,1756933845642,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.642",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425921,1756933845652,"fUST",-166.84,0.00013972,2,"2025-09-03T21:10:45.652",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425922,1756933845662,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.662",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425924,1756933845671,"fUST",-532.92,0.00013972,2,"2025-09-03T21:10:45.671",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425927,1756933845681,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.681",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425929,1756933845690,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.690",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425931,1756933845700,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.700",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425932,1756933845709,"fUST",-346.34804989,0.00013972,2,"2025-09-03T21:10:45.709",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425934,1756933845719,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.719",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425936,1756933845729,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.729",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425938,1756933845738,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.738",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425940,1756933845748,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.748",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425942,1756933845758,"fUST",-622.16637633,0.00013972,2,"2025-09-03T21:10:45.758",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425944,1756933845769,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.769",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425946,1756933845781,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.781",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425948,1756933845790,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.790",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425950,1756933845799,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.799",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425952,1756933845808,"fUST",-588.93,0.00013972,2,"2025-09-03T21:10:45.808",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425954,1756933845820,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.820",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425956,1756933845829,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.829",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425958,1756933845839,"fUST",-161.64,0.00013972,2,"2025-09-03T21:10:45.839",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425960,1756933845849,"fUST",-580.0,0.00013972,2,"2025-09-03T21:10:45.849",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425962,1756933845863,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.863",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425964,1756933845873,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.873",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425966,1756933845882,"fUST",-479.97588895,0.00013972,2,"2025-09-03T21:10:45.882",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425968,1756933845893,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.893",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425970,1756933845902,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.902",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425972,1756933845911,"fUST",-535.29,0.00013972,2,"2025-09-03T21:10:45.911",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425974,1756933845921,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.921",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425976,1756933845930,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.930",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425978,1756933845940,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.940",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425980,1756933845951,"fUST",-1667.44,0.00013972,2,"2025-09-03T21:10:45.951",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425983,1756933845961,"fUST",-495.03,0.00013972,2,"2025-09-03T21:10:45.961",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425986,1756933845970,"fUST",-192.95,0.00013972,2,"2025-09-03T21:10:45.970",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425988,1756933845979,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.979",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425991,1756933845988,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:45.988",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425994,1756933845997,"fUST",-251.86,0.00013972,2,"2025-09-03T21:10:45.997",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383425997,1756933846007,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.007",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426000,1756933846017,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.017",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426003,1756933846026,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.026",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426007,1756933846035,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.035",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426010,1756933846044,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.044",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426013,1756933846054,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.054",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426016,1756933846063,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.063",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426019,1756933846073,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.073",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426022,1756933846082,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.082",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426024,1756933846091,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.091",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426027,1756933846100,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.100",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426029,1756933846110,"fUST",-639.72,0.00013972,2,"2025-09-03T21:10:46.110",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426031,1756933846119,"fUST",-401.0,0.00013972,2,"2025-09-03T21:10:46.119",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426033,1756933846128,"fUST",-685.99,0.00013972,2,"2025-09-03T21:10:46.128",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426036,1756933846137,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.137",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426039,1756933846146,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.146",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426041,1756933846155,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.155",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426043,1756933846164,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.164",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426044,1756933846174,"fUST",-534.36,0.00013972,2,"2025-09-03T21:10:46.174",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426047,1756933846184,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.184",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426049,1756933846193,"fUST",-497.27,0.00013972,2,"2025-09-03T21:10:46.193",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426051,1756933846202,"fUST",-181.69,0.00013972,2,"2025-09-03T21:10:46.202",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426054,1756933846212,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.212",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426056,1756933846221,"fUST",-693.96,0.00013972,2,"2025-09-03T21:10:46.221",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426058,1756933846230,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.230",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426060,1756933846239,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.239",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426062,1756933846249,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.249",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426065,1756933846258,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.258",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426067,1756933846267,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.267",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426070,1756933846277,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.277",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426072,1756933846286,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.286",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426075,1756933846295,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.295",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426077,1756933846304,"fUST",-1114.48,0.00013972,2,"2025-09-03T21:10:46.304",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426079,1756933846313,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.313",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426082,1756933846323,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.323",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426084,1756933846332,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.332",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426087,1756933846341,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.341",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426090,1756933846350,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.350",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426092,1756933846360,"fUST",-535.45468136,0.00013972,2,"2025-09-03T21:10:46.360",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426095,1756933846369,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.369",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426096,1756933846378,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.378",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426099,1756933846387,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.387",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426102,1756933846396,"fUST",-310.3,0.00013972,2,"2025-09-03T21:10:46.396",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426104,1756933846406,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.406",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426122,1756933846512,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.512",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426124,1756933846522,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.522",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426126,1756933846533,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.533",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426128,1756933846542,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.542",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426130,1756933846552,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.552",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426132,1756933846561,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.561",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426134,1756933846571,"fUST",-154.76,0.00013972,2,"2025-09-03T21:10:46.571",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426137,1756933846581,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.581",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426139,1756933846590,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.590",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426141,1756933846600,"fUST",-1217.0,0.00013972,2,"2025-09-03T21:10:46.600",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426143,1756933846610,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.610",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426144,1756933846619,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.619",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426146,1756933846629,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.629",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426148,1756933846638,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.638",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426150,1756933846648,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.648",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426152,1756933846657,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.657",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426154,1756933846667,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.667",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426156,1756933846676,"fUST",-197.89628719,0.00013972,2,"2025-09-03T21:10:46.676",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426157,1756933846686,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.686",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426159,1756933846695,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.695",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426161,1756933846705,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.705",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426163,1756933846715,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.715",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426165,1756933846724,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.724",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426167,1756933846733,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.733",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426169,1756933846744,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.744",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426171,1756933846753,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.753",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426172,1756933846762,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.762",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426174,1756933846773,"fUST",-376.34318526,0.00013972,2,"2025-09-03T21:10:46.773",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426176,1756933846787,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.787",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426178,1756933846796,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.796",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426180,1756933846805,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.805",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426182,1756933846815,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.815",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426184,1756933846825,"fUST",-488.51879862,0.00013972,2,"2025-09-03T21:10:46.825",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426186,1756933846834,"fUST",-524.68,0.00013972,2,"2025-09-03T21:10:46.834",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426187,1756933846844,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.844",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426189,1756933846855,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.855",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426191,1756933846866,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.866",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426193,1756933846875,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.875",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426195,1756933846885,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.885",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426197,1756933846894,"fUST",-498.31768226,0.00013972,2,"2025-09-03T21:10:46.894",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426200,1756933846904,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.904",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426202,1756933846914,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.914",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426203,1756933846923,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.923",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426204,1756933846932,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.932",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426206,1756933846942,"fUST",-208.32049847,0.00013972,2,"2025-09-03T21:10:46.942",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426207,1756933846951,"fUST",-373.04717275,0.00013972,2,"2025-09-03T21:10:46.951",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426209,1756933846961,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.961",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426211,1756933846970,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.970",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426213,1756933846980,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.980",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426215,1756933846989,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:46.989",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426217,1756933846999,"fUST",-483.55394333,0.00013972,2,"2025-09-03T21:10:46.999",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426218,1756933847008,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:47.008",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426220,1756933847017,"fUST",-481.40718584,0.00013972,2,"2025-09-03T21:10:47.017",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426222,1756933847027,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:47.027",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426224,1756933847036,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:47.036",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426226,1756933847045,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:47.045",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426228,1756933847055,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:47.055",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426230,1756933847064,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:47.064",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426231,1756933847075,"fUST",-576.64,0.00013972,2,"2025-09-03T21:10:47.075",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426233,1756933847084,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:47.084",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426235,1756933847094,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:47.094",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426237,1756933847103,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:47.103",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426239,1756933847112,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:47.112",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426241,1756933847121,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:47.121",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426242,1756933847130,"fUST",-1000.0,0.00013972,2,"2025-09-03T21:10:47.130",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426244,1756933847139,"fUST",-217.33311096,0.00013972,2,"2025-09-03T21:10:47.139",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426246,1756933847149,"fUST",-598.2,0.00013972,2,"2025-09-03T21:10:47.149",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426248,1756933847159,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:47.159",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426250,1756933847168,"fUST",-481.63,0.00013972,2,"2025-09-03T21:10:47.168",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426252,1756933847177,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:47.177",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426254,1756933847186,"fUST",-547.33,0.00013972,2,"2025-09-03T21:10:47.186",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426255,1756933847196,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:47.196",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426257,1756933847205,"fUST",-490.71,0.00013972,2,"2025-09-03T21:10:47.205",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426259,1756933847215,"fUST",-500.0,0.00013973,2,"2025-09-03T21:10:47.215",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426261,1756933847224,"fUST",-500.0,0.00013973,2,"2025-09-03T21:10:47.224",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426263,1756933847234,"fUST",-502.53763484,0.00013973,2,"2025-09-03T21:10:47.234",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426265,1756933847244,"fUST",-500.0,0.00013973,2,"2025-09-03T21:10:47.244",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426267,1756933847253,"fUST",-500.0,0.00013973,2,"2025-09-03T21:10:47.253",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426269,1756933847262,"fUST",-500.0,0.00013973,2,"2025-09-03T21:10:47.262",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426270,1756933847271,"fUST",-500.0,0.00013973,2,"2025-09-03T21:10:47.271",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426272,1756933847280,"fUST",-500.0,0.00013973,2,"2025-09-03T21:10:47.280",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426274,1756933847290,"fUST",-500.0,0.00013973,2,"2025-09-03T21:10:47.290",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426276,1756933847299,"fUST",-500.21485879,0.00013973,2,"2025-09-03T21:10:47.299",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426278,1756933847308,"fUST",-500.0,0.00013973,2,"2025-09-03T21:10:47.308",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426280,1756933847317,"fUST",-500.0,0.00013973,2,"2025-09-03T21:10:47.317",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426282,1756933847327,"fUST",-500.0,0.00013973,2,"2025-09-03T21:10:47.327",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426283,1756933847336,"fUST",-510.68393738,0.00013973,2,"2025-09-03T21:10:47.336",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426285,1756933847345,"fUST",-500.0,0.00013973,2,"2025-09-03T21:10:47.345",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426287,1756933847354,"fUST",-500.0,0.00013973,2,"2025-09-03T21:10:47.354",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426289,1756933847364,"fUST",-500.85274947,0.00013973,2,"2025-09-03T21:10:47.364",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426291,1756933847373,"fUST",-476.73243023,0.00013973,2,"2025-09-03T21:10:47.373",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426293,1756933847382,"fUST",-252.44391793,0.00013973,2,"2025-09-03T21:10:47.382",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426294,1756933847392,"fUST",-500.0,0.00013973,2,"2025-09-03T21:10:47.392",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426296,1756933847401,"fUST",-490.67003203,0.00013973,2,"2025-09-03T21:10:47.401",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426298,1756933847411,"fUST",-500.0,0.00013973,2,"2025-09-03T21:10:47.411",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426300,1756933847421,"fUST",-500.0,0.00013973,2,"2025-09-03T21:10:47.421",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426302,1756933847431,"fUST",-500.0,0.00013973,2,"2025-09-03T21:10:47.431",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426304,1756933847441,"fUST",-500.0,0.00013973,2,"2025-09-03T21:10:47.441",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426306,1756933847452,"fUST",-500.0,0.00013973,2,"2025-09-03T21:10:47.452",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426308,1756933847462,"fUST",-500.0,0.00013973,2,"2025-09-03T21:10:47.462",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426310,1756933847471,"fUST",-500.0,0.00013973,2,"2025-09-03T21:10:47.471",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426311,1756933847481,"fUST",-500.28018904,0.00013973,2,"2025-09-03T21:10:47.481",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426313,1756933847491,"fUST",-500.0,0.00013973,2,"2025-09-03T21:10:47.491",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426315,1756933847500,"fUST",-500.0,0.00013973,2,"2025-09-03T21:10:47.500",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426317,1756933847509,"fUST",-500.0,0.00013973,2,"2025-09-03T21:10:47.509",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426318,1756933847519,"fUST",-500.0,0.00013973,2,"2025-09-03T21:10:47.519",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426320,1756933847528,"fUST",-500.0,0.00013973,2,"2025-09-03T21:10:47.528",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426322,1756933847538,"fUST",-500.0,0.00013973,2,"2025-09-03T21:10:47.538",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426324,1756933847549,"fUST",-500.0,0.00013973,2,"2025-09-03T21:10:47.549",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426326,1756933847564,"fUST",-100000.0,0.0001399,2,"2025-09-03T21:10:47.564",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426328,1756933847578,"fUST",-151.0,0.0001399,2,"2025-09-03T21:10:47.578",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426330,1756933847592,"fUST",-151.0,0.0001399,2,"2025-09-03T21:10:47.592",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426332,1756933847603,"fUST",-151.0,0.0001399,2,"2025-09-03T21:10:47.603",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426334,1756933847615,"fUST",-151.0,0.00014,2,"2025-09-03T21:10:47.615",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426337,1756933847629,"fUST",-151.0,0.00014,2,"2025-09-03T21:10:47.629",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426339,1756933847642,"fUST",-909.02196729,0.00014029,2,"2025-09-03T21:10:47.642",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426341,1756933847655,"fUST",-151.0,0.000141,2,"2025-09-03T21:10:47.655",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426343,1756933847669,"fUST",-151.0,0.000141,2,"2025-09-03T21:10:47.669",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426345,1756933847681,"fUST",-151.0,0.000141,2,"2025-09-03T21:10:47.681",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426348,1756933847695,"fUST",-151.0,0.000142,2,"2025-09-03T21:10:47.695",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426350,1756933847709,"fUST",-151.0,0.000142,2,"2025-09-03T21:10:47.709",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426352,1756933847722,"fUST",-151.0,0.000142,2,"2025-09-03T21:10:47.722",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426354,1756933847735,"fUST",-151.0,0.000142,2,"2025-09-03T21:10:47.735",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426356,1756933847748,"fUST",-151.0,0.000142,2,"2025-09-03T21:10:47.748",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426358,1756933847759,"fUST",-160.0,0.00014206,2,"2025-09-03T21:10:47.759",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426360,1756933847771,"fUST",-500.0,0.00014221,2,"2025-09-03T21:10:47.771",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426362,1756933847789,"fUST",-1000.0,0.00014221,2,"2025-09-03T21:10:47.789",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426364,1756933847801,"fUST",-164.89562748,0.00014221,2,"2025-09-03T21:10:47.801",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426367,1756933847815,"fUST",-500.0,0.00014221,2,"2025-09-03T21:10:47.815",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426369,1756933847825,"fUST",-500.0,0.00014221,2,"2025-09-03T21:10:47.825",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426371,1756933847836,"fUST",-500.0,0.00014221,2,"2025-09-03T21:10:47.836",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426373,1756933847848,"fUST",-417.15472785,0.00014227,2,"2025-09-03T21:10:47.848",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426375,1756933847861,"fUST",-160.0,0.00014227,2,"2025-09-03T21:10:47.861",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426377,1756933847874,"fUST",-217.50314573,0.00014227,2,"2025-09-03T21:10:47.874",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426379,1756933847887,"fUST",-232.90165665,0.00014227,2,"2025-09-03T21:10:47.887",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426381,1756933847900,"fUST",-530.32150586,0.00014227,2,"2025-09-03T21:10:47.900",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426383,1756933847913,"fUST",-260.41666667,0.00014227,2,"2025-09-03T21:10:47.913",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426385,1756933847927,"fUST",-846.3157213,0.00014227,2,"2025-09-03T21:10:47.927",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426388,1756933847940,"fUST",-160.0,0.00014227,2,"2025-09-03T21:10:47.940",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426390,1756933847952,"fUST",-160.0,0.00014227,2,"2025-09-03T21:10:47.952",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426392,1756933847962,"fUST",-10565.36259732,0.00014228,2,"2025-09-03T21:10:47.962",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426393,1756933847973,"fUST",-160.0,0.00014229,2,"2025-09-03T21:10:47.973",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426396,1756933847985,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:47.985",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426398,1756933847997,"fUST",-151.0,0.00014246,2,"2025-09-03T21:10:47.997",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426400,1756933848011,"fUST",-151.0,0.00014246,2,"2025-09-03T21:10:48.011",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426402,1756933848024,"fUST",-151.0,0.00014246,2,"2025-09-03T21:10:48.024",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426404,1756933848036,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:48.036",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426406,1756933848048,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:48.048",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426408,1756933848060,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:48.060",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426410,1756933848072,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:48.072",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426412,1756933848085,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:48.085",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426414,1756933848096,"fUST",-509.18,0.00014246,2,"2025-09-03T21:10:48.096",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426416,1756933848107,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:48.107",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426418,1756933848118,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:48.118",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426420,1756933848129,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:48.129",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426422,1756933848139,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:48.139",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426424,1756933848151,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:48.151",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426426,1756933848163,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:48.163",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426428,1756933848173,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:48.173",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426429,1756933848184,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:48.184",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426431,1756933848195,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:48.195",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426433,1756933848206,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:48.206",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426435,1756933848217,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:48.217",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426437,1756933848229,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:48.229",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426439,1756933848240,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:48.240",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426441,1756933848251,"fUST",-248.42,0.00014246,2,"2025-09-03T21:10:48.251",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426443,1756933848261,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:48.261",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426445,1756933848272,"fUST",-549.72,0.00014246,2,"2025-09-03T21:10:48.272",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426447,1756933848284,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:48.284",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426449,1756933848295,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:48.295",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426451,1756933848306,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:48.306",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426453,1756933848317,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:48.317",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426455,1756933848328,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:48.328",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426457,1756933848340,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:48.340",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426459,1756933848351,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:48.351",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426461,1756933848362,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:48.362",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426463,1756933848373,"fUST",-200.78,0.00014246,2,"2025-09-03T21:10:48.373",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426465,1756933848385,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:48.385",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426467,1756933848397,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:48.397",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426469,1756933848407,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:48.407",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426471,1756933848418,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:48.418",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426491,1756933848637,"fUST",-333.94,0.00014246,2,"2025-09-03T21:10:48.637",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426493,1756933848649,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:48.649",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426495,1756933848660,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:48.660",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426496,1756933848671,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:48.671",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426498,1756933848683,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:48.683",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426500,1756933848696,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:48.696",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426502,1756933848708,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:48.708",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426504,1756933848719,"fUST",-232.95,0.00014246,2,"2025-09-03T21:10:48.719",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426505,1756933848730,"fUST",-341.48,0.00014246,2,"2025-09-03T21:10:48.730",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426507,1756933848742,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:48.742",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426509,1756933848753,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:48.753",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426511,1756933848764,"fUST",-532.0,0.00014246,2,"2025-09-03T21:10:48.764",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426513,1756933848777,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:48.777",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426515,1756933848789,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:48.789",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426517,1756933848801,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:48.801",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426519,1756933848812,"fUST",-298.96,0.00014246,2,"2025-09-03T21:10:48.812",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426521,1756933848824,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:48.824",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426523,1756933848835,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:48.835",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426525,1756933848846,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:48.846",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426527,1756933848859,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:48.859",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426529,1756933848871,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:48.871",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426531,1756933848882,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:48.882",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426533,1756933848894,"fUST",-308.43,0.00014246,2,"2025-09-03T21:10:48.894",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426535,1756933848905,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:48.905",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426537,1756933848917,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:48.917",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426539,1756933848928,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:48.928",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426541,1756933848940,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:48.940",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426543,1756933848952,"fUST",-182.83,0.00014246,2,"2025-09-03T21:10:48.952",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426545,1756933848963,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:48.963",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426547,1756933848975,"fUST",-348.01922321,0.00014246,2,"2025-09-03T21:10:48.975",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426549,1756933848986,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:48.986",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426551,1756933848998,"fUST",-218.4261601,0.00014246,2,"2025-09-03T21:10:48.998",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426553,1756933849009,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.009",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426555,1756933849020,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.020",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426557,1756933849032,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.032",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426560,1756933849043,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.043",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426562,1756933849054,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.054",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426578,1756933849211,"fUST",-317.47,0.00014246,2,"2025-09-03T21:10:49.211",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426581,1756933849230,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.230",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426583,1756933849240,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.240",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426584,1756933849249,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.249",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426586,1756933849259,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.259",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426588,1756933849268,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.268",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426590,1756933849277,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.277",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426592,1756933849287,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.287",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426594,1756933849296,"fUST",-311.64,0.00014246,2,"2025-09-03T21:10:49.296",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426596,1756933849305,"fUST",-251.84,0.00014246,2,"2025-09-03T21:10:49.305",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426598,1756933849314,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.314",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426599,1756933849324,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.324",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426601,1756933849333,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.333",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426603,1756933849342,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.342",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426605,1756933849352,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.352",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426607,1756933849361,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.361",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426609,1756933849371,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.371",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426611,1756933849381,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.381",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426613,1756933849390,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.390",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426615,1756933849399,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.399",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426616,1756933849409,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.409",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426618,1756933849418,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.418",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426620,1756933849427,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.427",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426622,1756933849437,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.437",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426624,1756933849446,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.446",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426626,1756933849456,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.456",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426628,1756933849465,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.465",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426630,1756933849474,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.474",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426632,1756933849484,"fUST",-281.34,0.00014246,2,"2025-09-03T21:10:49.484",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426633,1756933849493,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.493",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426635,1756933849503,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.503",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426637,1756933849512,"fUST",-1667.44,0.00014246,2,"2025-09-03T21:10:49.512",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426639,1756933849522,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.522",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426641,1756933849531,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.531",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426643,1756933849541,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.541",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426645,1756933849549,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.549",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426647,1756933849559,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.559",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426649,1756933849568,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.568",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426651,1756933849577,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.577",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426652,1756933849587,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.587",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426654,1756933849596,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.596",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426656,1756933849607,"fUST",-409.58080625,0.00014246,2,"2025-09-03T21:10:49.607",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426658,1756933849616,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.616",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426660,1756933849625,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.625",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426662,1756933849635,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.635",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426664,1756933849643,"fUST",-639.72,0.00014246,2,"2025-09-03T21:10:49.643",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426666,1756933849653,"fUST",-685.99,0.00014246,2,"2025-09-03T21:10:49.653",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426668,1756933849662,"fUST",-492.87,0.00014246,2,"2025-09-03T21:10:49.662",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426670,1756933849671,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.671",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426672,1756933849681,"fUST",-279.1,0.00014246,2,"2025-09-03T21:10:49.681",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426673,1756933849690,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.690",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426674,1756933849699,"fUST",-534.36,0.00014246,2,"2025-09-03T21:10:49.699",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426675,1756933849708,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.708",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426676,1756933849717,"fUST",-481.06,0.00014246,2,"2025-09-03T21:10:49.717",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426677,1756933849727,"fUST",-693.96,0.00014246,2,"2025-09-03T21:10:49.727",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426679,1756933849736,"fUST",-425.55,0.00014246,2,"2025-09-03T21:10:49.736",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426681,1756933849746,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.746",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426683,1756933849756,"fUST",-513.64741906,0.00014246,2,"2025-09-03T21:10:49.756",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426685,1756933849765,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.765",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426687,1756933849775,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.775",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426689,1756933849786,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.786",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426690,1756933849796,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.796",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426692,1756933849805,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.805",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426694,1756933849815,"fUST",-1114.48,0.00014246,2,"2025-09-03T21:10:49.815",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426696,1756933849824,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.824",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426698,1756933849833,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.833",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426700,1756933849842,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.842",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426702,1756933849851,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.851",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426704,1756933849861,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.861",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426706,1756933849874,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.874",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426708,1756933849883,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.883",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426709,1756933849893,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.893",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426711,1756933849902,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.902",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426713,1756933849911,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.911",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426715,1756933849920,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.920",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426717,1756933849929,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.929",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426719,1756933849939,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.939",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426721,1756933849948,"fUST",-1217.0,0.00014246,2,"2025-09-03T21:10:49.948",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426723,1756933849957,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.957",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426725,1756933849966,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.966",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426726,1756933849976,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.976",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426728,1756933849985,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.985",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426730,1756933849994,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:49.994",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426732,1756933850003,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:50.003",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426734,1756933850013,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:50.013",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426736,1756933850023,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:50.023",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426738,1756933850032,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:50.032",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426740,1756933850042,"fUST",-554.34,0.00014246,2,"2025-09-03T21:10:50.042",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426742,1756933850053,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:50.053",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426743,1756933850075,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:50.075",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426745,1756933850089,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:50.089",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426747,1756933850109,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:50.109",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426749,1756933850118,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:50.118",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426751,1756933850128,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:50.128",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426753,1756933850137,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:50.137",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426755,1756933850146,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:50.146",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426757,1756933850155,"fUST",-208.89573714,0.00014246,2,"2025-09-03T21:10:50.155",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426768,1756933850267,"fUST",-315.78426286,0.00014246,2,"2025-09-03T21:10:50.267",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426770,1756933850276,"fUST",-19.91573714,0.00014246,2,"2025-09-03T21:10:50.276",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426773,1756933850295,"fUST",-460.08426286,0.00014246,2,"2025-09-03T21:10:50.295",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426775,1756933850305,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:50.305",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426777,1756933850315,"fUST",-42.51573714,0.00014246,2,"2025-09-03T21:10:50.315",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426779,1756933850332,"fUST",-291.09990644,0.00013698,2,"2025-09-03T21:10:50.332",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426780,1756933850678,"fUST",-112.21513716,0.00013698,2,"2025-09-03T21:10:50.678",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426781,1756933850914,"fUST",-76.6849564,0.00013698,2,"2025-09-03T21:10:50.914",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426782,1756933850924,"fUST",-480.0,0.00013972,2,"2025-09-03T21:10:50.924",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426783,1756933850934,"fUST",-437.48426286,0.00014246,2,"2025-09-03T21:10:50.934",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426784,1756933850943,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:50.943",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426785,1756933850953,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:50.953",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426786,1756933850962,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:50.962",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426787,1756933850972,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:50.972",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426788,1756933850982,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:50.982",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426789,1756933850992,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:50.992",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426790,1756933851002,"fUST",-262.24,0.00014246,2,"2025-09-03T21:10:51.002",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426791,1756933851011,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:51.011",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426792,1756933851020,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:51.020",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426793,1756933851029,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:51.029",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426794,1756933851039,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:51.039",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426795,1756933851048,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:51.048",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426796,1756933851058,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:51.058",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426797,1756933851067,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:51.067",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426798,1756933851077,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:51.077",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426799,1756933851087,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:51.087",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426800,1756933851096,"fUST",-480.0,0.00014246,2,"2025-09-03T21:10:51.096",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426801,1756933851106,"fUST",-598.2,0.00014246,2,"2025-09-03T21:10:51.106",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426802,1756933851115,"fUST",-490.71,0.00014246,2,"2025-09-03T21:10:51.115",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426803,1756933851125,"fUST",-163.28,0.00014246,2,"2025-09-03T21:10:51.125",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426804,1756933851134,"fUST",-1000.0,0.00014247,2,"2025-09-03T21:10:51.134",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426805,1756933851144,"fUST",-501.1398416,0.00014247,2,"2025-09-03T21:10:51.144",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426806,1756933851153,"fUST",-164.34449582,0.00014247,2,"2025-09-03T21:10:51.153",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426807,1756933851163,"fUST",-500.0,0.00014247,2,"2025-09-03T21:10:51.163",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426808,1756933851172,"fUST",-1000.0,0.00014247,2,"2025-09-03T21:10:51.172",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426809,1756933851182,"fUST",-151.0,0.000143,2,"2025-09-03T21:10:51.182",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426810,1756933851191,"fUST",-320.0,0.000143,2,"2025-09-03T21:10:51.191",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426811,1756933851201,"fUST",-151.0,0.000144,2,"2025-09-03T21:10:51.201",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426812,1756933851211,"fUST",-1500.0,0.00014468,2,"2025-09-03T21:10:51.211",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426813,1756933851220,"fUST",-1500.0,0.00014468,2,"2025-09-03T21:10:51.220",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426814,1756933851230,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.230",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426815,1756933851240,"fUST",-151.0,0.0001452,2,"2025-09-03T21:10:51.240",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426816,1756933851249,"fUST",-151.0,0.0001452,2,"2025-09-03T21:10:51.249",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426817,1756933851259,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.259",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426818,1756933851268,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.268",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426819,1756933851278,"fUST",-547.02040813,0.0001452,2,"2025-09-03T21:10:51.278",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426820,1756933851287,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.287",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426821,1756933851297,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.297",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426822,1756933851307,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.307",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426823,1756933851316,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.316",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426824,1756933851326,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.326",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426825,1756933851336,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.336",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426826,1756933851346,"fUST",-274.08408607,0.0001452,2,"2025-09-03T21:10:51.346",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426827,1756933851355,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.355",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426828,1756933851365,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.365",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426829,1756933851374,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.374",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426830,1756933851384,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.384",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426831,1756933851393,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.393",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426833,1756933851402,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.402",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426835,1756933851412,"fUST",-366.23031729,0.0001452,2,"2025-09-03T21:10:51.412",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426837,1756933851421,"fUST",-151.740198,0.0001452,2,"2025-09-03T21:10:51.421",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426839,1756933851431,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.431",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426841,1756933851440,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.440",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426843,1756933851449,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.449",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426845,1756933851458,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.458",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426847,1756933851467,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.467",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426849,1756933851476,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.476",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426851,1756933851485,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.485",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426853,1756933851495,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.495",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426855,1756933851505,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.505",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426857,1756933851514,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.514",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426859,1756933851525,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.525",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426861,1756933851536,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.536",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426863,1756933851546,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.546",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426865,1756933851555,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.555",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426867,1756933851565,"fUST",-482.36,0.0001452,2,"2025-09-03T21:10:51.565",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426869,1756933851575,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.575",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426871,1756933851584,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.584",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426873,1756933851593,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.593",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426875,1756933851602,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.602",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426877,1756933851612,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.612",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426879,1756933851621,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.621",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426881,1756933851631,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.631",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426883,1756933851640,"fUST",-332.26,0.0001452,2,"2025-09-03T21:10:51.640",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426885,1756933851650,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.650",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426887,1756933851659,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.659",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426889,1756933851669,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.669",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426891,1756933851678,"fUST",-178.44,0.0001452,2,"2025-09-03T21:10:51.678",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426893,1756933851687,"fUST",-318.87,0.0001452,2,"2025-09-03T21:10:51.687",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426895,1756933851696,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.696",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426897,1756933851705,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.705",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426899,1756933851715,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.715",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426901,1756933851725,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.725",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426903,1756933851734,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.734",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426905,1756933851744,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.744",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426907,1756933851753,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.753",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426909,1756933851763,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.763",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426911,1756933851773,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.773",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426913,1756933851786,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.786",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426927,1756933851908,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.908",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426929,1756933851917,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.917",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426931,1756933851927,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.927",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426933,1756933851937,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.937",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426935,1756933851947,"fUST",-261.39326309,0.0001452,2,"2025-09-03T21:10:51.947",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426937,1756933851957,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.957",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426939,1756933851967,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.967",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426941,1756933851977,"fUST",-549.13473647,0.0001452,2,"2025-09-03T21:10:51.977",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426943,1756933851987,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.987",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426945,1756933851996,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:51.996",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426947,1756933852005,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:52.005",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426949,1756933852014,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:52.014",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426951,1756933852024,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:52.024",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426953,1756933852033,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:52.033",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426955,1756933852042,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:52.042",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426957,1756933852052,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:52.052",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426959,1756933852061,"fUST",-588.34434101,0.0001452,2,"2025-09-03T21:10:52.061",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426961,1756933852071,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:52.071",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426963,1756933852080,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:52.080",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426965,1756933852089,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:52.089",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426967,1756933852098,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:52.098",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426969,1756933852107,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:52.107",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426971,1756933852117,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:52.117",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426973,1756933852126,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:52.126",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426975,1756933852135,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:52.135",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426977,1756933852145,"fUST",-639.72,0.0001452,2,"2025-09-03T21:10:52.145",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426979,1756933852155,"fUST",-685.99,0.0001452,2,"2025-09-03T21:10:52.155",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426981,1756933852164,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:52.164",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426983,1756933852173,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:52.173",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426985,1756933852183,"fUST",-534.36,0.0001452,2,"2025-09-03T21:10:52.183",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426987,1756933852192,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:52.192",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426989,1756933852201,"fUST",-693.96,0.0001452,2,"2025-09-03T21:10:52.201",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426991,1756933852211,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:52.211",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426993,1756933852220,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:52.220",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426996,1756933852230,"fUST",-606.72,0.0001452,2,"2025-09-03T21:10:52.230",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383426998,1756933852240,"fUST",-549.0,0.0001452,2,"2025-09-03T21:10:52.240",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383427000,1756933852249,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:52.249",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383427002,1756933852258,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:52.258",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383427004,1756933852267,"fUST",-1114.48,0.0001452,2,"2025-09-03T21:10:52.267",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383427006,1756933852276,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:52.276",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383427007,1756933852288,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:52.288",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383427009,1756933852297,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:52.297",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383427011,1756933852307,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:52.307",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383427013,1756933852317,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:52.317",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383427015,1756933852325,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:52.325",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383427017,1756933852335,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:52.335",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383427019,1756933852344,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:52.344",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383427021,1756933852354,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:52.354",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383427023,1756933852363,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:52.363",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383427025,1756933852373,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:52.373",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383427027,1756933852382,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:52.382",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383427029,1756933852391,"fUST",-1217.0,0.0001452,2,"2025-09-03T21:10:52.391",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383427031,1756933852400,"fUST",-454.52267813,0.0001452,2,"2025-09-03T21:10:52.400",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383427049,1756933852553,"fUST",-480.0,0.00013561,2,"2025-09-03T21:10:52.553",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383427051,1756933852563,"fUST",-25.47732187,0.0001452,2,"2025-09-03T21:10:52.563",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383427053,1756933852572,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:52.572",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383427054,1756933852582,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:52.582",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383427056,1756933852591,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:52.591",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383427059,1756933852601,"fUST",-480.0,0.0001452,2,"2025-09-03T21:10:52.601",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383427060,1756933852611,"fUST",-330.0009022,0.0001452,2,"2025-09-03T21:10:52.611",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383427063,1756933852622,"fUST",-149.9990978,0.0001452,2,"2025-09-03T21:10:52.622",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383427065,1756933852632,"fUST",-471.74341371,0.0001452,2,"2025-09-03T21:10:52.632",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383427067,1756933852644,"fUST",-8.25658629,0.0001452,2,"2025-09-03T21:10:52.644",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383427069,1756933852653,"fUST",-334.29795817,0.0001452,2,"2025-09-03T21:10:52.653",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428443,1756933898445,"fUST",550.0,0.000273,120,"2025-09-03T21:11:38.445",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428444,1756933982479,"fUST",4127.348882,0.00029791,120,"2025-09-03T21:13:02.479",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428445,1756934055346,"fUST",5000.0,0.0001525,6,"2025-09-03T21:14:15.346",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428446,1756934064054,"fUST",5000.0,0.0001525,6,"2025-09-03T21:14:24.054",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428447,1756934079199,"fUST",5000.0,0.0001525,6,"2025-09-03T21:14:39.199",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428448,1756934103040,"fUST",532.02252154,0.00012999,2,"2025-09-03T21:15:03.040",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428449,1756934125380,"fUST",532.02252154,0.00012999,2,"2025-09-03T21:15:25.380",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428450,1756934148707,"fUST",532.02252154,0.00012999,2,"2025-09-03T21:15:48.707",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428451,1756934170717,"fUST",532.02252154,0.00012999,2,"2025-09-03T21:16:10.717",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428453,1756934193590,"fUST",532.02252154,0.00012999,2,"2025-09-03T21:16:33.590",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428454,1756934215543,"fUST",532.02252154,0.00012999,2,"2025-09-03T21:16:55.543",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428455,1756934238147,"fUST",532.02252154,0.00012999,2,"2025-09-03T21:17:18.147",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428456,1756934260307,"fUST",532.02252154,0.00012999,2,"2025-09-03T21:17:40.307",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428457,1756934283284,"fUST",532.02252154,0.00012999,2,"2025-09-03T21:18:03.284",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428458,1756934307887,"fUST",206.14478586,0.00012989,2,"2025-09-03T21:18:27.887",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428459,1756934330039,"fUST",206.14478586,0.00012989,2,"2025-09-03T21:18:50.039",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428460,1756934352576,"fUST",206.14478586,0.00012989,2,"2025-09-03T21:19:12.576",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428481,1756934489661,"fUST",206.14478586,0.00012989,2,"2025-09-03T21:21:29.661",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428482,1756934505760,"fUST",-217.32530093,0.00013114,2,"2025-09-03T21:21:45.760",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428483,1756934507503,"fUST",-4.30265258,0.00013114,2,"2025-09-03T21:21:47.503",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428484,1756934514511,"fUST",-210.94398337,0.00013114,2,"2025-09-03T21:21:54.511",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428485,1756934518144,"fUST",-179.72563445,0.00013114,2,"2025-09-03T21:21:58.144",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428486,1756934519222,"fUST",300.0,0.00027397,120,"2025-09-03T21:21:59.222",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428487,1756934520474,"fUST",-232.8375059,0.00013114,2,"2025-09-03T21:22:00.474",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428488,1756934522189,"fUST",-223.47806504,0.00013114,2,"2025-09-03T21:22:02.189",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428489,1756934528792,"fUST",846.98518876,0.00013114,2,"2025-09-03T21:22:08.792",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428490,1756934536682,"fUST",846.98518876,0.00013114,2,"2025-09-03T21:22:16.682",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428491,1756934553635,"fUST",-522.03305982,0.00013114,2,"2025-09-03T21:22:33.635",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428492,1756934557578,"fUST",-178.88526289,0.00013114,2,"2025-09-03T21:22:37.578",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428493,1756934559976,"fUST",-116.54233429,0.00013114,2,"2025-09-03T21:22:39.976",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428494,1756934584209,"fUST",846.98518876,0.00012983,2,"2025-09-03T21:23:04.209",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428495,1756934607546,"fUST",846.98518876,0.00012983,2,"2025-09-03T21:23:27.546",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428496,1756934630217,"fUST",846.98518876,0.00012983,2,"2025-09-03T21:23:50.217",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428497,1756934631648,"fUST",-846.98518876,0.00013114,2,"2025-09-03T21:23:51.648",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428498,1756934646267,"fUST",-846.98518876,0.00013114,2,"2025-09-03T21:24:06.267",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428499,1756934654958,"fUST",-354.2188455,0.00013114,2,"2025-09-03T21:24:14.958",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428500,1756934657693,"fUST",-492.76634326,0.00013114,2,"2025-09-03T21:24:17.693",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428501,1756934673491,"fUST",-846.98518876,0.00013114,2,"2025-09-03T21:24:33.491",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428502,1756934678478,"fUST",-245.86825724,0.00013114,2,"2025-09-03T21:24:38.478",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428503,1756934680627,"fUST",-246.9114363,0.00013114,2,"2025-09-03T21:24:40.627",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428504,1756934682496,"fUST",-354.20549522,0.00013114,2,"2025-09-03T21:24:42.496",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428505,1756934702070,"fUST",846.98518876,0.00012983,2,"2025-09-03T21:25:02.070",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428506,1756934725070,"fUST",846.98518876,0.00012983,2,"2025-09-03T21:25:25.070",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428509,1756934747251,"fUST",846.98518876,0.00012983,2,"2025-09-03T21:25:47.251",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428511,1756934769354,"fUST",846.98518876,0.00012983,2,"2025-09-03T21:26:09.354",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428513,1756934792251,"fUST",846.98518876,0.00012983,2,"2025-09-03T21:26:32.251",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428514,1756934814781,"fUST",846.98518876,0.00012983,2,"2025-09-03T21:26:54.781",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428515,1756934826547,"fUST",395.03424665,0.00027397,120,"2025-09-03T21:27:06.547",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428516,1756934837310,"fUST",846.98518876,0.00012983,2,"2025-09-03T21:27:17.310",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428517,1756934851047,"fUST",1853.42560985,0.00029804,120,"2025-09-03T21:27:31.047",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428518,1756934853074,"fUST",5765.0840562,0.00012586,2,"2025-09-03T21:27:33.074",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428519,1756934853098,"fUST",119.3107651,0.00012586,2,"2025-09-03T21:27:33.098",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428520,1756934859443,"fUST",846.98518876,0.00012983,2,"2025-09-03T21:27:39.443",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428521,1756934868962,"fUST",287.12889492,0.000259,120,"2025-09-03T21:27:48.962",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428522,1756934875855,"fUST",846.98518876,0.00012983,2,"2025-09-03T21:27:55.855",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428523,1756934881943,"fUST",1804.72728034,0.00029804,60,"2025-09-03T21:28:01.943",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428527,1756934900764,"fUST",846.98518876,0.00012983,2,"2025-09-03T21:28:20.764",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428528,1756934911129,"fUST",7701.69604142,0.00029804,120,"2025-09-03T21:28:31.129",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428529,1756934911440,"fUST",2030.97314594,0.00029804,60,"2025-09-03T21:28:31.440",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428530,1756934913144,"fUST",272.43598776,0.0002,120,"2025-09-03T21:28:33.144",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428531,1756934913948,"fUST",255.93709418,0.00029804,90,"2025-09-03T21:28:33.948",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428532,1756934915335,"fUST",550.79434906,0.00024108,120,"2025-09-03T21:28:35.335",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428533,1756934915395,"fUST",864.0591536,0.00025,120,"2025-09-03T21:28:35.395",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428534,1756934915618,"fUST",262.4438712,0.00025,120,"2025-09-03T21:28:35.618",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428535,1756934915833,"fUST",529.10078185,0.00024,60,"2025-09-03T21:28:35.833",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428536,1756934916672,"fUST",786.0312171,0.00029804,60,"2025-09-03T21:28:36.672",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428537,1756934918368,"fUST",492.49926889,0.00029804,120,"2025-09-03T21:28:38.368",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428538,1756934918621,"fUST",2206.83421021,0.00029804,120,"2025-09-03T21:28:38.621",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428539,1756934919088,"fUST",205.48989848,0.00027,120,"2025-09-03T21:28:39.088",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428540,1756934919552,"fUST",1312.9789495,0.00029804,120,"2025-09-03T21:28:39.552",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428541,1756934919610,"fUST",314.46621459,0.00029804,120,"2025-09-03T21:28:39.610",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428542,1756934922202,"fUST",222.25401398,0.0001536,120,"2025-09-03T21:28:42.202",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428543,1756934922260,"fUST",290.93490981,0.00027397,120,"2025-09-03T21:28:42.260",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428544,1756934922895,"fUST",846.98518876,0.00012983,2,"2025-09-03T21:28:42.895",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428545,1756934923900,"fUST",1193.52134445,0.00029804,120,"2025-09-03T21:28:43.900",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428546,1756934924424,"fUST",191.3292649,0.0002739,120,"2025-09-03T21:28:44.424",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428547,1756934924580,"fUST",646.85554049,0.00025,60,"2025-09-03T21:28:44.580",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428548,1756934924674,"fUST",310.16698159,0.0002739,120,"2025-09-03T21:28:44.674",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428549,1756934924978,"fUST",297.40386324,0.00029804,120,"2025-09-03T21:28:44.978",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428550,1756934925256,"fUST",325.05132202,0.00026,120,"2025-09-03T21:28:45.256",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428551,1756934925504,"fUST",426.19607165,0.00025,120,"2025-09-03T21:28:45.504",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428552,1756934926023,"fUST",191.15368042,0.00027,120,"2025-09-03T21:28:46.023",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428553,1756934926940,"fUST",509.2027222,0.00029804,120,"2025-09-03T21:28:46.940",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428554,1756934927037,"fUST",231.20406646,0.00029804,120,"2025-09-03T21:28:47.037",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428555,1756934927144,"fUST",205.25313426,0.00029804,120,"2025-09-03T21:28:47.144",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428556,1756934927294,"fUST",188.79951614,0.00029804,120,"2025-09-03T21:28:47.294",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428557,1756934945198,"fUST",846.98518876,0.00012983,2,"2025-09-03T21:29:05.198",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428561,1756934967416,"fUST",846.98518876,0.00012983,2,"2025-09-03T21:29:27.416",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428562,1756934990160,"fUST",846.98518876,0.00012983,2,"2025-09-03T21:29:50.160",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428563,1756935002280,"fUST",157.46119103,0.00012956,2,"2025-09-03T21:30:02.280",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428628,1756935032805,"fUST",-846.98518876,0.00013114,2,"2025-09-03T21:30:32.805",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428631,1756935032818,"fUST",-846.98518876,0.00013247,2,"2025-09-03T21:30:32.818",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428633,1756935032831,"fUST",-206.14478586,0.00013253,2,"2025-09-03T21:30:32.831",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428635,1756935032842,"fUST",-532.02252154,0.00013263,2,"2025-09-03T21:30:32.842",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428636,1756935032852,"fUST",-157.46119103,0.00013357,2,"2025-09-03T21:30:32.852",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428637,1756935032865,"fUST",-1200.0,0.00013494,2,"2025-09-03T21:30:32.865",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428638,1756935032877,"fUST",-300.0,0.00013495,2,"2025-09-03T21:30:32.877",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428639,1756935032889,"fUST",-300.0,0.00013495,2,"2025-09-03T21:30:32.889",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428640,1756935032901,"fUST",-300.0,0.00013495,2,"2025-09-03T21:30:32.901",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428641,1756935032913,"fUST",-300.0,0.00013495,2,"2025-09-03T21:30:32.913",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428642,1756935032925,"fUST",-300.0,0.00013495,2,"2025-09-03T21:30:32.925",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428643,1756935032937,"fUST",-71980.91230808,0.00013496,2,"2025-09-03T21:30:32.937",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428644,1756935032950,"fUST",-897.17896532,0.00013497,2,"2025-09-03T21:30:32.950",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428645,1756935032963,"fUST",-1200.0,0.00013597,2,"2025-09-03T21:30:32.963",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428646,1756935032975,"fUST",-2160.24928697,0.00013598,2,"2025-09-03T21:30:32.975",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428647,1756935032987,"fUST",-12334.45741382,0.00013598,2,"2025-09-03T21:30:32.987",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428648,1756935032999,"fUST",-300.0,0.00013664,2,"2025-09-03T21:30:32.999",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428649,1756935033011,"fUST",-300.0,0.00013664,2,"2025-09-03T21:30:33.011",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428650,1756935033022,"fUST",-300.0,0.00013664,2,"2025-09-03T21:30:33.022",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428651,1756935033034,"fUST",-300.0,0.00013664,2,"2025-09-03T21:30:33.034",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428652,1756935033047,"fUST",-300.0,0.00013664,2,"2025-09-03T21:30:33.047",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428653,1756935033060,"fUST",-300.0,0.00013664,2,"2025-09-03T21:30:33.060",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428654,1756935033071,"fUST",-300.0,0.00013664,2,"2025-09-03T21:30:33.071",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428655,1756935033082,"fUST",-300.0,0.00013664,2,"2025-09-03T21:30:33.082",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428656,1756935033093,"fUST",-300.0,0.00013664,2,"2025-09-03T21:30:33.093",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428657,1756935033104,"fUST",-300.0,0.00013664,2,"2025-09-03T21:30:33.104",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428658,1756935033116,"fUST",-300.0,0.00013664,2,"2025-09-03T21:30:33.116",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428659,1756935033127,"fUST",-300.0,0.00013664,2,"2025-09-03T21:30:33.127",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428660,1756935033139,"fUST",-300.0,0.00013664,2,"2025-09-03T21:30:33.139",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428661,1756935033151,"fUST",-300.0,0.00013664,2,"2025-09-03T21:30:33.151",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428662,1756935033163,"fUST",-300.0,0.00013664,2,"2025-09-03T21:30:33.163",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428663,1756935033175,"fUST",-600.0,0.00013664,2,"2025-09-03T21:30:33.175",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428664,1756935033190,"fUST",-1069.37617299,0.00013664,2,"2025-09-03T21:30:33.190",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428665,1756935033203,"fUST",-500.0,0.00013673,2,"2025-09-03T21:30:33.203",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428666,1756935033216,"fUST",-500.0,0.00013673,2,"2025-09-03T21:30:33.216",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428667,1756935033228,"fUST",-500.0,0.00013673,2,"2025-09-03T21:30:33.228",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428668,1756935033242,"fUST",-500.0,0.00013673,2,"2025-09-03T21:30:33.242",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428669,1756935033252,"fUST",-500.0,0.00013673,2,"2025-09-03T21:30:33.252",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428670,1756935033262,"fUST",-500.0,0.00013673,2,"2025-09-03T21:30:33.262",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428671,1756935033273,"fUST",-406.16681845,0.00013673,2,"2025-09-03T21:30:33.273",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428672,1756935033283,"fUST",-504.15393391,0.00013673,2,"2025-09-03T21:30:33.283",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428673,1756935033295,"fUST",-500.0,0.00013673,2,"2025-09-03T21:30:33.295",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428674,1756935033307,"fUST",-500.0,0.00013673,2,"2025-09-03T21:30:33.307",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428675,1756935033321,"fUST",-500.0,0.00013673,2,"2025-09-03T21:30:33.321",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428676,1756935033333,"fUST",-500.0,0.00013673,2,"2025-09-03T21:30:33.333",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428677,1756935033343,"fUST",-500.0,0.00013673,2,"2025-09-03T21:30:33.343",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428678,1756935033354,"fUST",-500.0,0.00013673,2,"2025-09-03T21:30:33.354",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428679,1756935033365,"fUST",-500.0,0.00013673,2,"2025-09-03T21:30:33.365",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428680,1756935033377,"fUST",-500.0,0.00013673,2,"2025-09-03T21:30:33.377",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428681,1756935033389,"fUST",-151.0,0.0001369,2,"2025-09-03T21:30:33.389",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428682,1756935033399,"fUST",-500.0,0.0001369,2,"2025-09-03T21:30:33.399",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428683,1756935033410,"fUST",-151.0,0.0001369,2,"2025-09-03T21:30:33.410",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428684,1756935033420,"fUST",-250.0,0.0001369,2,"2025-09-03T21:30:33.420",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428685,1756935033430,"fUST",-500.0,0.0001369,2,"2025-09-03T21:30:33.430",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428686,1756935033442,"fUST",-151.0,0.0001369,2,"2025-09-03T21:30:33.442",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428687,1756935033453,"fUST",-250.0,0.0001369,2,"2025-09-03T21:30:33.453",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428688,1756935033465,"fUST",-427.63,0.0001369,2,"2025-09-03T21:30:33.465",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428689,1756935033476,"fUST",-500.0,0.0001369,2,"2025-09-03T21:30:33.476",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428690,1756935033487,"fUST",-151.0,0.0001369,2,"2025-09-03T21:30:33.487",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428691,1756935033498,"fUST",-250.0,0.0001369,2,"2025-09-03T21:30:33.498",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428692,1756935033509,"fUST",-151.0,0.0001369,2,"2025-09-03T21:30:33.509",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428693,1756935033520,"fUST",-151.0,0.0001369,2,"2025-09-03T21:30:33.520",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428694,1756935033530,"fUST",-500.0,0.0001369,2,"2025-09-03T21:30:33.530",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428695,1756935033542,"fUST",-250.0,0.0001369,2,"2025-09-03T21:30:33.542",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428696,1756935033553,"fUST",-151.0,0.0001369,2,"2025-09-03T21:30:33.553",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428697,1756935033565,"fUST",-151.0,0.0001369,2,"2025-09-03T21:30:33.565",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428698,1756935033579,"fUST",-500.0,0.0001369,2,"2025-09-03T21:30:33.579",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428699,1756935033590,"fUST",-250.0,0.0001369,2,"2025-09-03T21:30:33.590",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428700,1756935033602,"fUST",-151.0,0.0001369,2,"2025-09-03T21:30:33.602",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428701,1756935033614,"fUST",-500.0,0.0001369,2,"2025-09-03T21:30:33.614",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428702,1756935033625,"fUST",-250.0,0.0001369,2,"2025-09-03T21:30:33.625",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428703,1756935033636,"fUST",-500.0,0.0001369,2,"2025-09-03T21:30:33.636",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428704,1756935033648,"fUST",-151.0,0.0001369,2,"2025-09-03T21:30:33.648",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428705,1756935033659,"fUST",-250.0,0.0001369,2,"2025-09-03T21:30:33.659",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428706,1756935033671,"fUST",-500.0,0.0001369,2,"2025-09-03T21:30:33.671",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428707,1756935033682,"fUST",-151.0,0.0001369,2,"2025-09-03T21:30:33.682",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428708,1756935033693,"fUST",-250.0,0.0001369,2,"2025-09-03T21:30:33.693",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428709,1756935033704,"fUST",-500.0,0.0001369,2,"2025-09-03T21:30:33.704",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428710,1756935033716,"fUST",-151.0,0.0001369,2,"2025-09-03T21:30:33.716",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428711,1756935033727,"fUST",-300.0,0.0001369,2,"2025-09-03T21:30:33.727",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428712,1756935033738,"fUST",-500.0,0.0001369,2,"2025-09-03T21:30:33.738",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428713,1756935033749,"fUST",-151.0,0.0001369,2,"2025-09-03T21:30:33.749",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428714,1756935033761,"fUST",-500.0,0.0001369,2,"2025-09-03T21:30:33.761",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428715,1756935033773,"fUST",-151.0,0.0001369,2,"2025-09-03T21:30:33.773",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428716,1756935033785,"fUST",-500.0,0.0001369,2,"2025-09-03T21:30:33.785",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428717,1756935033797,"fUST",-151.0,0.0001369,2,"2025-09-03T21:30:33.797",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428718,1756935033809,"fUST",-500.0,0.0001369,2,"2025-09-03T21:30:33.809",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428719,1756935033820,"fUST",-151.0,0.0001369,2,"2025-09-03T21:30:33.820",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428720,1756935033832,"fUST",-500.0,0.0001369,2,"2025-09-03T21:30:33.832",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428721,1756935033843,"fUST",-151.0,0.0001369,2,"2025-09-03T21:30:33.843",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428722,1756935033855,"fUST",-151.0,0.0001369,2,"2025-09-03T21:30:33.855",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428723,1756935033866,"fUST",-500.0,0.00013697,2,"2025-09-03T21:30:33.866",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428724,1756935033878,"fUST",-500.0,0.00013697,2,"2025-09-03T21:30:33.878",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428725,1756935033889,"fUST",-500.0,0.00013697,2,"2025-09-03T21:30:33.889",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428726,1756935033900,"fUST",-500.0,0.00013697,2,"2025-09-03T21:30:33.900",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428727,1756935033911,"fUST",-500.0,0.00013697,2,"2025-09-03T21:30:33.911",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428728,1756935033922,"fUST",-500.0,0.00013697,2,"2025-09-03T21:30:33.922",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428729,1756935033933,"fUST",-500.0,0.00013697,2,"2025-09-03T21:30:33.933",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428730,1756935033944,"fUST",-500.0,0.00013697,2,"2025-09-03T21:30:33.944",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428731,1756935033955,"fUST",-500.0,0.00013697,2,"2025-09-03T21:30:33.955",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428732,1756935033966,"fUST",-188.59106387,0.00013697,2,"2025-09-03T21:30:33.966",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428733,1756935033977,"fUST",-500.0,0.00013697,2,"2025-09-03T21:30:33.977",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428734,1756935033988,"fUST",-500.0,0.00013697,2,"2025-09-03T21:30:33.988",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428735,1756935033999,"fUST",-500.0,0.00013697,2,"2025-09-03T21:30:33.999",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428736,1756935034012,"fUST",-500.0,0.00013697,2,"2025-09-03T21:30:34.012",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428737,1756935034024,"fUST",-500.0,0.00013697,2,"2025-09-03T21:30:34.024",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428738,1756935034035,"fUST",-500.0,0.00013697,2,"2025-09-03T21:30:34.035",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428739,1756935034046,"fUST",-500.0,0.00013697,2,"2025-09-03T21:30:34.046",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428740,1756935034057,"fUST",-492.5252563,0.00013697,2,"2025-09-03T21:30:34.057",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428741,1756935034068,"fUST",-551.59923509,0.00013697,2,"2025-09-03T21:30:34.068",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428742,1756935034079,"fUST",-500.0,0.00013697,2,"2025-09-03T21:30:34.079",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428743,1756935034090,"fUST",-199.68167825,0.00013697,2,"2025-09-03T21:30:34.090",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428744,1756935034101,"fUST",-537.15429018,0.00013697,2,"2025-09-03T21:30:34.101",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428745,1756935034112,"fUST",-500.0,0.00013697,2,"2025-09-03T21:30:34.112",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428746,1756935034123,"fUST",-500.0,0.00013697,2,"2025-09-03T21:30:34.123",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428747,1756935034133,"fUST",-500.0,0.00013697,2,"2025-09-03T21:30:34.133",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428748,1756935034145,"fUST",-500.0,0.00013697,2,"2025-09-03T21:30:34.145",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428749,1756935034156,"fUST",-500.0,0.00013697,2,"2025-09-03T21:30:34.156",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428750,1756935034166,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.166",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428751,1756935034177,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.177",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428752,1756935034188,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.188",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428753,1756935034347,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.347",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428754,1756935034362,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.362",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428755,1756935034380,"fUST",-529.28,0.00013698,2,"2025-09-03T21:30:34.380",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428756,1756935034391,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.391",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428757,1756935034401,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.401",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428758,1756935034411,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.411",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428759,1756935034421,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.421",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428760,1756935034431,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.431",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428761,1756935034440,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.440",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428762,1756935034450,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.450",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428763,1756935034460,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.460",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428764,1756935034469,"fUST",-481.4890296,0.00013698,2,"2025-09-03T21:30:34.469",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428765,1756935034478,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.478",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428766,1756935034488,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.488",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428767,1756935034497,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.497",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428768,1756935034507,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.507",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428769,1756935034517,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.517",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428770,1756935034526,"fUST",-483.95814035,0.00013698,2,"2025-09-03T21:30:34.526",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428771,1756935034536,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.536",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428772,1756935034546,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.546",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428773,1756935034556,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.556",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428774,1756935034566,"fUST",-405.54603907,0.00013698,2,"2025-09-03T21:30:34.566",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428775,1756935034578,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.578",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428776,1756935034588,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.588",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428777,1756935034598,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.598",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428778,1756935034607,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.607",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428779,1756935034616,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.616",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428780,1756935034626,"fUST",-584.78,0.00013698,2,"2025-09-03T21:30:34.626",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428781,1756935034635,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.635",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428782,1756935034644,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.644",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428783,1756935034654,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.654",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428784,1756935034664,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.664",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428785,1756935034673,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.673",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428786,1756935034682,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.682",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428787,1756935034692,"fUST",-528.11,0.00013698,2,"2025-09-03T21:30:34.692",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428788,1756935034701,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.701",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428789,1756935034711,"fUST",-503.59065188,0.00013698,2,"2025-09-03T21:30:34.711",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428790,1756935034719,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.719",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428791,1756935034729,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.729",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428792,1756935034739,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.739",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428793,1756935034748,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.748",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428794,1756935034757,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.757",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428795,1756935034766,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.766",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428796,1756935034776,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.776",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428797,1756935034785,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.785",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428798,1756935034794,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.794",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428799,1756935034803,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.803",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428800,1756935034813,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.813",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428801,1756935034822,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.822",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428802,1756935034831,"fUST",-218.4261601,0.00013698,2,"2025-09-03T21:30:34.831",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428803,1756935034840,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.840",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428804,1756935034850,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.850",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428805,1756935034859,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.859",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428806,1756935034868,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.868",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428807,1756935034877,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.877",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428808,1756935034887,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.887",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428809,1756935034897,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.897",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428810,1756935034906,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.906",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428811,1756935034915,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.915",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428812,1756935034925,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.925",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428813,1756935034934,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.934",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428814,1756935034944,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.944",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428815,1756935034953,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.953",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428816,1756935034962,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.962",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428817,1756935034972,"fUST",-622.3,0.00013698,2,"2025-09-03T21:30:34.972",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428818,1756935034982,"fUST",-550.53,0.00013698,2,"2025-09-03T21:30:34.982",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428819,1756935034991,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:34.991",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428820,1756935035000,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.000",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428821,1756935035012,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.012",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428822,1756935035022,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.022",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428823,1756935035032,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.032",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428824,1756935035041,"fUST",-599.83,0.00013698,2,"2025-09-03T21:30:35.041",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428825,1756935035050,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.050",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428826,1756935035060,"fUST",-486.67,0.00013698,2,"2025-09-03T21:30:35.060",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428827,1756935035070,"fUST",-546.96244475,0.00013698,2,"2025-09-03T21:30:35.070",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428828,1756935035080,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.080",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428829,1756935035090,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.090",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428830,1756935035101,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.101",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428831,1756935035111,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.111",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428832,1756935035121,"fUST",-231.510682,0.00013698,2,"2025-09-03T21:30:35.121",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428833,1756935035131,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.131",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428834,1756935035142,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.142",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428835,1756935035151,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.151",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428836,1756935035161,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.161",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428837,1756935035170,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.170",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428838,1756935035179,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.179",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428839,1756935035190,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.190",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428840,1756935035200,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.200",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428841,1756935035209,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.209",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428842,1756935035218,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.218",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428843,1756935035227,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.227",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428844,1756935035238,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.238",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428845,1756935035247,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.247",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428846,1756935035257,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.257",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428847,1756935035266,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.266",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428848,1756935035276,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.276",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428849,1756935035286,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.286",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428850,1756935035296,"fUST",-579.02,0.00013698,2,"2025-09-03T21:30:35.296",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428851,1756935035305,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.305",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428852,1756935035315,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.315",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428853,1756935035324,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.324",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428854,1756935035334,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.334",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428855,1756935035344,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.344",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428856,1756935035353,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.353",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428857,1756935035363,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.363",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428858,1756935035372,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.372",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428859,1756935035382,"fUST",-604.91884429,0.00013698,2,"2025-09-03T21:30:35.382",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428860,1756935035391,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.391",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428861,1756935035400,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.400",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428862,1756935035410,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.410",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428863,1756935035420,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.420",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428864,1756935035430,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.430",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428865,1756935035441,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.441",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428866,1756935035450,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.450",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428867,1756935035460,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.460",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428868,1756935035469,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.469",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428869,1756935035479,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.479",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428870,1756935035489,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.489",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428871,1756935035498,"fUST",-366.59151439,0.00013698,2,"2025-09-03T21:30:35.498",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428872,1756935035508,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.508",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428873,1756935035517,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.517",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428874,1756935035527,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.527",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428875,1756935035537,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.537",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428876,1756935035547,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.547",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428877,1756935035556,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.556",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428878,1756935035567,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.567",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428879,1756935035579,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.579",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428880,1756935035588,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.588",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428881,1756935035598,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.598",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428882,1756935035608,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.608",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428883,1756935035618,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.618",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428884,1756935035628,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.628",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428885,1756935035637,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.637",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428886,1756935035649,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.649",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428887,1756935035659,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.659",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428888,1756935035668,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.668",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428889,1756935035678,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.678",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428890,1756935035687,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.687",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428891,1756935035697,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.697",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428892,1756935035715,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.715",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428893,1756935035725,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.725",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428894,1756935035734,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.734",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428895,1756935035744,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.744",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428896,1756935035753,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.753",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428897,1756935035763,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.763",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428898,1756935035774,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.774",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428899,1756935035784,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.784",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428900,1756935035793,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.793",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428901,1756935035803,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.803",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428902,1756935035812,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.812",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428903,1756935035822,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.822",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428904,1756935035832,"fUST",-450.20035825,0.00013698,2,"2025-09-03T21:30:35.832",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428905,1756935035841,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.841",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428906,1756935035851,"fUST",-491.09107349,0.00013698,2,"2025-09-03T21:30:35.851",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428907,1756935035860,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.860",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428908,1756935035870,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.870",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428909,1756935035879,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.879",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428910,1756935035889,"fUST",-494.38,0.00013698,2,"2025-09-03T21:30:35.889",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428911,1756935035898,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.898",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428912,1756935035908,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.908",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428913,1756935035918,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.918",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428914,1756935035927,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.927",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428915,1756935035938,"fUST",-401.79166542,0.00013698,2,"2025-09-03T21:30:35.938",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428916,1756935035948,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.948",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428917,1756935035957,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.957",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428918,1756935035967,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.967",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428919,1756935035977,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.977",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428920,1756935035987,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.987",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428921,1756935035996,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:35.996",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428922,1756935036006,"fUST",-465.69314135,0.00013698,2,"2025-09-03T21:30:36.006",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428923,1756935036016,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.016",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428924,1756935036025,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.025",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428925,1756935036034,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.034",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428926,1756935036044,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.044",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428927,1756935036053,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.053",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428928,1756935036062,"fUST",-282.88525129,0.00013698,2,"2025-09-03T21:30:36.062",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428929,1756935036072,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.072",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428930,1756935036082,"fUST",-481.0453984,0.00013698,2,"2025-09-03T21:30:36.082",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428931,1756935036091,"fUST",-287.98637077,0.00013698,2,"2025-09-03T21:30:36.091",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428932,1756935036100,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.100",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428933,1756935036110,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.110",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428934,1756935036120,"fUST",-164.26585532,0.00013698,2,"2025-09-03T21:30:36.120",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428935,1756935036129,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.129",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428936,1756935036138,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.138",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428937,1756935036147,"fUST",-465.09751842,0.00013698,2,"2025-09-03T21:30:36.147",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428938,1756935036157,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.157",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428939,1756935036166,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.166",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428940,1756935036175,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.175",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428941,1756935036184,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.184",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428942,1756935036194,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.194",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428943,1756935036203,"fUST",-453.56591982,0.00013698,2,"2025-09-03T21:30:36.203",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428944,1756935036213,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.213",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428945,1756935036223,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.223",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428946,1756935036232,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.232",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428947,1756935036242,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.242",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428948,1756935036251,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.251",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428949,1756935036262,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.262",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428950,1756935036271,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.271",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428951,1756935036281,"fUST",-595.191698,0.00013698,2,"2025-09-03T21:30:36.281",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428952,1756935036290,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.290",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428953,1756935036300,"fUST",-420.55549642,0.00013698,2,"2025-09-03T21:30:36.300",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428954,1756935036309,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.309",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428955,1756935036319,"fUST",-432.24097186,0.00013698,2,"2025-09-03T21:30:36.319",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428956,1756935036329,"fUST",-500.0,0.00013698,2,"2025-09-03T21:30:36.329",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428957,1756935036339,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.339",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428958,1756935036348,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.348",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428959,1756935036358,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.358",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428960,1756935036367,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.367",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428961,1756935036376,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.376",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428962,1756935036386,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.386",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428963,1756935036395,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.395",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428964,1756935036404,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.404",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428965,1756935036413,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.413",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428966,1756935036423,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.423",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428967,1756935036432,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.432",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428968,1756935036441,"fUST",-359.62560657,0.00013698,2,"2025-09-03T21:30:36.441",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428969,1756935036451,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.451",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428970,1756935036461,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.461",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428971,1756935036470,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.470",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428972,1756935036479,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.479",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428973,1756935036489,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.489",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428974,1756935036499,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.499",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428975,1756935036508,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.508",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428976,1756935036517,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.517",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428977,1756935036526,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.526",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428978,1756935036536,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.536",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428979,1756935036546,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.546",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428980,1756935036555,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.555",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428981,1756935036567,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.567",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428982,1756935036578,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.578",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428983,1756935036587,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.587",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428984,1756935036597,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.597",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428985,1756935036607,"fUST",-212.79114993,0.00013698,2,"2025-09-03T21:30:36.607",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428986,1756935036617,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.617",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428987,1756935036628,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.628",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428988,1756935036639,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.639",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428989,1756935036650,"fUST",-251.84,0.00013698,2,"2025-09-03T21:30:36.650",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428990,1756935036661,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.661",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428991,1756935036670,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.670",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428992,1756935036680,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.680",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428993,1756935036690,"fUST",-553.54,0.00013698,2,"2025-09-03T21:30:36.690",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428994,1756935036700,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.700",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428995,1756935036709,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.709",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428996,1756935036719,"fUST",-405.78991659,0.00013698,2,"2025-09-03T21:30:36.719",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428997,1756935036728,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.728",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428998,1756935036738,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.738",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383428999,1756935036747,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.747",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429000,1756935036757,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.757",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429001,1756935036767,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.767",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429002,1756935036776,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.776",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429003,1756935036786,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.786",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429004,1756935036796,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.796",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429005,1756935036806,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.806",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429006,1756935036816,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.816",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429007,1756935036825,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.825",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429008,1756935036835,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.835",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429009,1756935036844,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.844",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429010,1756935036854,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.854",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429011,1756935036864,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.864",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429012,1756935036874,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.874",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429013,1756935036884,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.884",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429014,1756935036893,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.893",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429015,1756935036903,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.903",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429016,1756935036912,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.912",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429017,1756935036921,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.921",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429018,1756935036930,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.930",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429019,1756935036940,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.940",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429020,1756935036950,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.950",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429021,1756935036960,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.960",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429022,1756935036969,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.969",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429023,1756935036978,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.978",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429024,1756935036987,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.987",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429025,1756935036997,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:36.997",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429026,1756935037007,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.007",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429027,1756935037016,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.016",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429028,1756935037025,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.025",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429029,1756935037035,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.035",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429030,1756935037044,"fUST",-526.27,0.00013698,2,"2025-09-03T21:30:37.044",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429031,1756935037053,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.053",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429032,1756935037062,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.062",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429033,1756935037072,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.072",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429034,1756935037081,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.081",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429035,1756935037091,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.091",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429036,1756935037100,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.100",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429037,1756935037109,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.109",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429038,1756935037118,"fUST",-591.9,0.00013698,2,"2025-09-03T21:30:37.118",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429039,1756935037128,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.128",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429040,1756935037138,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.138",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429041,1756935037147,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.147",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429042,1756935037157,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.157",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429043,1756935037166,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.166",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429044,1756935037175,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.175",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429045,1756935037185,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.185",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429046,1756935037195,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.195",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429047,1756935037204,"fUST",-602.87,0.00013698,2,"2025-09-03T21:30:37.204",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429048,1756935037214,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.214",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429049,1756935037224,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.224",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429050,1756935037233,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.233",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429051,1756935037243,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.243",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429052,1756935037253,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.253",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429053,1756935037262,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.262",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429054,1756935037271,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.271",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429055,1756935037281,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.281",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429056,1756935037290,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.290",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429057,1756935037300,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.300",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429058,1756935037309,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.309",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429059,1756935037318,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.318",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429060,1756935037328,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.328",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429061,1756935037337,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.337",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429062,1756935037346,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.346",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429063,1756935037356,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.356",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429064,1756935037366,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.366",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429065,1756935037485,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.485",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429066,1756935037495,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.495",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429067,1756935037504,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.504",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429068,1756935037515,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.515",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429069,1756935037525,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.525",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429070,1756935037535,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.535",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429071,1756935037544,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.544",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429072,1756935037554,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.554",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429073,1756935037564,"fUST",-1000.0,0.00013698,2,"2025-09-03T21:30:37.564",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429074,1756935037578,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.578",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429075,1756935037588,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.588",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429076,1756935037598,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.598",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429077,1756935037608,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.608",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429078,1756935037618,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.618",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429079,1756935037628,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.628",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429080,1756935037638,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.638",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429081,1756935037649,"fUST",-520.20843973,0.00013698,2,"2025-09-03T21:30:37.649",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429082,1756935037659,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.659",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429083,1756935037669,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.669",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429084,1756935037679,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.679",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429085,1756935037688,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.688",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429086,1756935037698,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.698",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429087,1756935037708,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.708",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429088,1756935037717,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.717",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429089,1756935037727,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.727",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429090,1756935037737,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.737",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429091,1756935037746,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.746",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429092,1756935037756,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.756",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429093,1756935037766,"fUST",-538.67,0.00013698,2,"2025-09-03T21:30:37.766",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429094,1756935037776,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.776",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429095,1756935037786,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.786",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429096,1756935037797,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.797",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429097,1756935037807,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.807",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429098,1756935037816,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.816",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429099,1756935037826,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.826",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429100,1756935037836,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.836",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429101,1756935037846,"fUST",-604.18,0.00013698,2,"2025-09-03T21:30:37.846",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429102,1756935037856,"fUST",-500.0,0.00013698,2,"2025-09-03T21:30:37.856",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429103,1756935037866,"fUST",-500.0,0.00013698,2,"2025-09-03T21:30:37.866",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429104,1756935037876,"fUST",-500.0,0.00013698,2,"2025-09-03T21:30:37.876",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429105,1756935037886,"fUST",-500.0,0.00013698,2,"2025-09-03T21:30:37.886",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429106,1756935037895,"fUST",-480.81538015,0.00013698,2,"2025-09-03T21:30:37.895",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429107,1756935037905,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.905",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429108,1756935037915,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.915",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429109,1756935037924,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.924",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429110,1756935037934,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.934",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429111,1756935037944,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.944",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429112,1756935037953,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.953",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429113,1756935037963,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.963",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429114,1756935037974,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.974",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429115,1756935037984,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.984",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429116,1756935037994,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:37.994",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429117,1756935038003,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.003",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429119,1756935038013,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.013",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429122,1756935038023,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.023",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429124,1756935038032,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.032",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429126,1756935038043,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.043",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429128,1756935038052,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.052",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429130,1756935038062,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.062",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429132,1756935038072,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.072",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429134,1756935038082,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.082",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429136,1756935038091,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.091",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429138,1756935038101,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.101",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429140,1756935038111,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.111",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429142,1756935038120,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.120",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429146,1756935038130,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.130",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429150,1756935038140,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.140",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429152,1756935038149,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.149",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429155,1756935038159,"fUST",-481.27326158,0.00013698,2,"2025-09-03T21:30:38.159",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429158,1756935038169,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.169",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429160,1756935038179,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.179",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429162,1756935038189,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.189",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429164,1756935038198,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.198",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429166,1756935038207,"fUST",-193.67201749,0.00013698,2,"2025-09-03T21:30:38.207",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429168,1756935038217,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.217",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429170,1756935038227,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.227",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429171,1756935038236,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.236",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429172,1756935038247,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.247",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429173,1756935038257,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.257",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429174,1756935038266,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.266",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429175,1756935038276,"fUST",-857.56,0.00013698,2,"2025-09-03T21:30:38.276",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429176,1756935038285,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.285",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429177,1756935038294,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.294",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429178,1756935038304,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.304",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429179,1756935038313,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.313",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429180,1756935038322,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.322",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429181,1756935038332,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.332",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429182,1756935038342,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.342",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429183,1756935038351,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.351",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429184,1756935038361,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.361",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429185,1756935038371,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.371",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429186,1756935038381,"fUST",-480.86646372,0.00013698,2,"2025-09-03T21:30:38.381",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429187,1756935038390,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.390",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429188,1756935038400,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.400",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429189,1756935038409,"fUST",-568.8,0.00013698,2,"2025-09-03T21:30:38.409",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429190,1756935038419,"fUST",-926.55,0.00013698,2,"2025-09-03T21:30:38.419",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429191,1756935038429,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.429",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429192,1756935038439,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.439",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429193,1756935038449,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.449",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429194,1756935038458,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.458",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429195,1756935038468,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.468",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429196,1756935038478,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.478",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429197,1756935038487,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.487",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429198,1756935038497,"fUST",-498.25,0.00013698,2,"2025-09-03T21:30:38.497",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429199,1756935038506,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.506",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429200,1756935038516,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.516",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429201,1756935038525,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.525",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429202,1756935038535,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.535",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429203,1756935038545,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.545",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429204,1756935038554,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.554",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429205,1756935038564,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.564",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429206,1756935038577,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.577",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429207,1756935038587,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.587",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429208,1756935038597,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.597",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429209,1756935038606,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.606",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429210,1756935038616,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.616",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429211,1756935038626,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.626",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429212,1756935038635,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.635",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429213,1756935038645,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.645",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429215,1756935038654,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.654",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429216,1756935038663,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.663",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429217,1756935038673,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.673",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429218,1756935038683,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.683",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429219,1756935038692,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.692",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429220,1756935038701,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.701",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429221,1756935038711,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.711",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429222,1756935038721,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.721",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429223,1756935038731,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.731",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429224,1756935038740,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.740",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429225,1756935038750,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.750",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429226,1756935038761,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.761",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429227,1756935038770,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.770",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429228,1756935038780,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.780",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429229,1756935038790,"fUST",-177.55687785,0.00013698,2,"2025-09-03T21:30:38.790",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429230,1756935038800,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.800",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429231,1756935038810,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.810",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429232,1756935038820,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.820",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429233,1756935038829,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.829",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429234,1756935038839,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.839",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429235,1756935038849,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.849",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429236,1756935038861,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.861",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429237,1756935038877,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.877",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429238,1756935038889,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.889",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429239,1756935038899,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.899",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429240,1756935038909,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.909",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429241,1756935038919,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.919",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429242,1756935038929,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.929",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429243,1756935038939,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.939",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429244,1756935038949,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.949",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429245,1756935038959,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.959",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429246,1756935038968,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.968",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429247,1756935038979,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.979",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429248,1756935038989,"fUST",-497.2,0.00013698,2,"2025-09-03T21:30:38.989",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429249,1756935038998,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:38.998",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429250,1756935039009,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.009",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429251,1756935039019,"fUST",-887.09,0.00013698,2,"2025-09-03T21:30:39.019",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429252,1756935039028,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.028",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429253,1756935039038,"fUST",-538.0,0.00013698,2,"2025-09-03T21:30:39.038",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429254,1756935039048,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.048",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429255,1756935039057,"fUST",-588.32739687,0.00013698,2,"2025-09-03T21:30:39.057",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429256,1756935039067,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.067",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429257,1756935039076,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.076",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429258,1756935039085,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.085",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429259,1756935039095,"fUST",-162.58944037,0.00013698,2,"2025-09-03T21:30:39.095",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429260,1756935039105,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.105",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429261,1756935039114,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.114",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429262,1756935039123,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.123",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429263,1756935039132,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.132",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429264,1756935039142,"fUST",-814.05,0.00013698,2,"2025-09-03T21:30:39.142",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429265,1756935039151,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.151",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429266,1756935039161,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.161",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429267,1756935039170,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.170",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429268,1756935039179,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.179",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429269,1756935039189,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.189",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429270,1756935039199,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.199",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429271,1756935039209,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.209",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429272,1756935039218,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.218",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429273,1756935039228,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.228",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429274,1756935039238,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.238",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429275,1756935039249,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.249",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429276,1756935039259,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.259",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429277,1756935039269,"fUST",-546.36,0.00013698,2,"2025-09-03T21:30:39.269",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429278,1756935039278,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.278",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429279,1756935039288,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.288",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429280,1756935039298,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.298",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429281,1756935039308,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.308",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429282,1756935039317,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.317",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429283,1756935039327,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.327",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429284,1756935039337,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.337",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429285,1756935039346,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.346",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429286,1756935039355,"fUST",-352.68535756,0.00013698,2,"2025-09-03T21:30:39.355",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429287,1756935039365,"fUST",-319.73736428,0.00013698,2,"2025-09-03T21:30:39.365",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429288,1756935039374,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.374",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429289,1756935039383,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.383",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429290,1756935039393,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.393",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429291,1756935039428,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.428",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429292,1756935039437,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.437",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429293,1756935039446,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.446",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429294,1756935039456,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.456",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429295,1756935039465,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.465",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429296,1756935039474,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.474",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429297,1756935039484,"fUST",-489.18650435,0.00013698,2,"2025-09-03T21:30:39.484",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429298,1756935039493,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.493",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429299,1756935039502,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.502",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429300,1756935039511,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.511",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429301,1756935039521,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.521",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429302,1756935039530,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.530",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429303,1756935039539,"fUST",-598.96,0.00013698,2,"2025-09-03T21:30:39.539",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429304,1756935039549,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.549",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429305,1756935039558,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.558",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429306,1756935039568,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.568",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429307,1756935039580,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.580",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429308,1756935039590,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.590",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429309,1756935039600,"fUST",-2109.48,0.00013698,2,"2025-09-03T21:30:39.600",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429310,1756935039610,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.610",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429311,1756935039622,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.622",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429312,1756935039632,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.632",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429313,1756935039642,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.642",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429314,1756935039653,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.653",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429315,1756935039662,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.662",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429316,1756935039671,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.671",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429317,1756935039681,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.681",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429318,1756935039690,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.690",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429319,1756935039699,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.699",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429320,1756935039709,"fUST",-347.65001823,0.00013698,2,"2025-09-03T21:30:39.709",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429321,1756935039718,"fUST",-280.0,0.00013698,2,"2025-09-03T21:30:39.718",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429322,1756935039727,"fUST",-349.52111818,0.00013698,2,"2025-09-03T21:30:39.727",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429323,1756935039738,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.738",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429324,1756935039747,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.747",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429325,1756935039756,"fUST",-209.77125205,0.00013698,2,"2025-09-03T21:30:39.756",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429326,1756935039766,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.766",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429327,1756935039775,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.775",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429328,1756935039784,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.784",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429329,1756935039795,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.795",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429330,1756935039805,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.805",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429331,1756935039814,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.814",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429332,1756935039824,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.824",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429333,1756935039833,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.833",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429334,1756935039843,"fUST",-354.94049852,0.00013698,2,"2025-09-03T21:30:39.843",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429335,1756935039853,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.853",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429336,1756935039863,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.863",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429337,1756935039872,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.872",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429338,1756935039881,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.881",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429339,1756935039893,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.893",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429340,1756935039903,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.903",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429341,1756935039913,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.913",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429342,1756935039923,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.923",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429343,1756935039932,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.932",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429344,1756935039941,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.941",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429345,1756935039951,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.951",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429346,1756935039961,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.961",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429347,1756935039972,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.972",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429348,1756935039982,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.982",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429349,1756935039992,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:39.992",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429350,1756935040001,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.001",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429351,1756935040011,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.011",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429352,1756935040020,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.020",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429353,1756935040029,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.029",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429354,1756935040039,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.039",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429355,1756935040049,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.049",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429356,1756935040059,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.059",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429357,1756935040069,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.069",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429358,1756935040079,"fUST",-1438.45,0.00013698,2,"2025-09-03T21:30:40.079",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429359,1756935040088,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.088",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429360,1756935040098,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.098",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429361,1756935040107,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.107",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429363,1756935040117,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.117",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429364,1756935040126,"fUST",-638.35,0.00013698,2,"2025-09-03T21:30:40.126",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429365,1756935040135,"fUST",-522.35,0.00013698,2,"2025-09-03T21:30:40.135",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429366,1756935040144,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.144",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429367,1756935040153,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.153",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429368,1756935040163,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.163",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429369,1756935040172,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.172",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429370,1756935040181,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.181",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429371,1756935040191,"fUST",-481.0,0.00013698,2,"2025-09-03T21:30:40.191",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429372,1756935040201,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.201",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429373,1756935040210,"fUST",-565.39429205,0.00013698,2,"2025-09-03T21:30:40.210",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429374,1756935040219,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.219",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429375,1756935040228,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.228",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429376,1756935040238,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.238",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429377,1756935040247,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.247",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429379,1756935040257,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.257",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429381,1756935040266,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.266",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429382,1756935040277,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.277",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429383,1756935040286,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.286",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429384,1756935040296,"fUST",-299.49832394,0.00013698,2,"2025-09-03T21:30:40.296",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429385,1756935040307,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.307",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429386,1756935040316,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.316",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429387,1756935040326,"fUST",-504.88,0.00013698,2,"2025-09-03T21:30:40.326",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429388,1756935040335,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.335",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429389,1756935040344,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.344",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429390,1756935040354,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.354",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429392,1756935040365,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.365",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429393,1756935040374,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.374",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429394,1756935040384,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.384",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429395,1756935040394,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.394",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429396,1756935040403,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.403",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429397,1756935040413,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.413",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429398,1756935040423,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.423",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429399,1756935040432,"fUST",-767.7,0.00013698,2,"2025-09-03T21:30:40.432",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429400,1756935040443,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.443",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429401,1756935040453,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.453",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429402,1756935040463,"fUST",-519.56,0.00013698,2,"2025-09-03T21:30:40.463",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429403,1756935040473,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.473",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429404,1756935040483,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.483",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429405,1756935040493,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.493",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429406,1756935040503,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.503",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429407,1756935040513,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.513",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429408,1756935040523,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.523",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429409,1756935040533,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.533",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429410,1756935040543,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.543",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429411,1756935040553,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.553",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429412,1756935040564,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.564",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429413,1756935040575,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.575",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429414,1756935040586,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.586",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429415,1756935040596,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.596",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429416,1756935040606,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.606",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429417,1756935040616,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.616",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429418,1756935040627,"fUST",-410.06432354,0.00013698,2,"2025-09-03T21:30:40.627",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429419,1756935040637,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.637",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429420,1756935040646,"fUST",-622.53153851,0.00013698,2,"2025-09-03T21:30:40.646",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429421,1756935040658,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.658",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429422,1756935040667,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.667",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429423,1756935040677,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.677",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429424,1756935040687,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.687",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429425,1756935040696,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.696",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429426,1756935040706,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.706",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429427,1756935040717,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.717",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429428,1756935040727,"fUST",-509.72315815,0.00013698,2,"2025-09-03T21:30:40.727",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429429,1756935040736,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.736",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429430,1756935040746,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.746",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429431,1756935040756,"fUST",-482.61455479,0.00013698,2,"2025-09-03T21:30:40.756",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429432,1756935040765,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.765",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429434,1756935040775,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.775",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429435,1756935040785,"fUST",-1325.7,0.00013698,2,"2025-09-03T21:30:40.785",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429436,1756935040795,"fUST",-573.47,0.00013698,2,"2025-09-03T21:30:40.795",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429437,1756935040805,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.805",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429438,1756935040815,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.815",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429439,1756935040825,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.825",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429440,1756935040835,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:40.835",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429441,1756935040845,"fUST",-886.750502,0.00013699,2,"2025-09-03T21:30:40.845",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429442,1756935040855,"fUST",-429.841774,0.00013699,2,"2025-09-03T21:30:40.855",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429443,1756935040865,"fUST",-2160.24928695,0.00013735,2,"2025-09-03T21:30:40.865",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429444,1756935040875,"fUST",-273.70344553,0.00013846,2,"2025-09-03T21:30:40.875",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429445,1756935040884,"fUST",-2160.24928695,0.00013872,2,"2025-09-03T21:30:40.884",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429446,1756935040894,"fUST",-157.46119104,0.00013912,2,"2025-09-03T21:30:40.894",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429447,1756935040904,"fUST",-500.0,0.00013947,2,"2025-09-03T21:30:40.904",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429448,1756935040914,"fUST",-500.0,0.00013971,2,"2025-09-03T21:30:40.914",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429449,1756935040924,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:40.924",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429451,1756935040934,"fUST",-207.64,0.00013972,2,"2025-09-03T21:30:40.934",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429453,1756935040943,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:40.943",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429455,1756935040953,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:40.953",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429456,1756935040963,"fUST",-318.55,0.00013972,2,"2025-09-03T21:30:40.963",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429457,1756935040973,"fUST",-435.0,0.00013972,2,"2025-09-03T21:30:40.973",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429458,1756935040983,"fUST",-374.43,0.00013972,2,"2025-09-03T21:30:40.983",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429459,1756935040993,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:40.993",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429460,1756935041003,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.003",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429461,1756935041012,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.012",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429462,1756935041022,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.022",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429463,1756935041031,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.031",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429464,1756935041041,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.041",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429465,1756935041050,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.050",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429466,1756935041060,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.060",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429467,1756935041071,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.071",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429468,1756935041083,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.083",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429469,1756935041093,"fUST",-158.21,0.00013972,2,"2025-09-03T21:30:41.093",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429470,1756935041106,"fUST",-311.64,0.00013972,2,"2025-09-03T21:30:41.106",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429471,1756935041117,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.117",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429472,1756935041126,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.126",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429473,1756935041136,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.136",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429474,1756935041146,"fUST",-164.43,0.00013972,2,"2025-09-03T21:30:41.146",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429475,1756935041155,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.155",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429476,1756935041165,"fUST",-250.28666959,0.00013972,2,"2025-09-03T21:30:41.165",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429477,1756935041175,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.175",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429478,1756935041185,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.185",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429479,1756935041195,"fUST",-566.91,0.00013972,2,"2025-09-03T21:30:41.195",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429480,1756935041204,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.204",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429482,1756935041213,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.213",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429484,1756935041223,"fUST",-488.94718418,0.00013972,2,"2025-09-03T21:30:41.223",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429485,1756935041232,"fUST",-281.11,0.00013972,2,"2025-09-03T21:30:41.232",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429487,1756935041241,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.241",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429488,1756935041251,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.251",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429489,1756935041260,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.260",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429490,1756935041270,"fUST",-288.57,0.00013972,2,"2025-09-03T21:30:41.270",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429491,1756935041280,"fUST",-294.61,0.00013972,2,"2025-09-03T21:30:41.280",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429492,1756935041290,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.290",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429493,1756935041300,"fUST",-200.38,0.00013972,2,"2025-09-03T21:30:41.300",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429494,1756935041310,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.310",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429495,1756935041320,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.320",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429496,1756935041331,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.331",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429497,1756935041341,"fUST",-246.21616653,0.00013972,2,"2025-09-03T21:30:41.341",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429498,1756935041351,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.351",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429499,1756935041360,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.360",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429500,1756935041370,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.370",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429501,1756935041380,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.380",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429502,1756935041390,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.390",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429503,1756935041399,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.399",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429504,1756935041410,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.410",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429505,1756935041419,"fUST",-576.29,0.00013972,2,"2025-09-03T21:30:41.419",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429506,1756935041430,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.430",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429507,1756935041440,"fUST",-199.73322191,0.00013972,2,"2025-09-03T21:30:41.440",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429508,1756935041449,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.449",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429509,1756935041460,"fUST",-477.02700611,0.00013972,2,"2025-09-03T21:30:41.460",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429510,1756935041470,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.470",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429511,1756935041479,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.479",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429512,1756935041489,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.489",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429513,1756935041499,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.499",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429514,1756935041510,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.510",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429515,1756935041520,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.520",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429516,1756935041530,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.530",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429517,1756935041541,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.541",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429518,1756935041551,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.551",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429519,1756935041561,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.561",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429520,1756935041572,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.572",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429521,1756935041582,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.582",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429522,1756935041592,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.592",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429523,1756935041602,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.602",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429524,1756935041613,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.613",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429525,1756935041622,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.622",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429526,1756935041632,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.632",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429527,1756935041643,"fUST",-502.81,0.00013972,2,"2025-09-03T21:30:41.643",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429528,1756935041655,"fUST",-464.93071131,0.00013972,2,"2025-09-03T21:30:41.655",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429529,1756935041665,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.665",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429530,1756935041675,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.675",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429531,1756935041686,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.686",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429532,1756935041696,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.696",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429533,1756935041707,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.707",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429534,1756935041717,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.717",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429535,1756935041727,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.727",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429536,1756935041737,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.737",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429537,1756935041746,"fUST",-321.3,0.00013972,2,"2025-09-03T21:30:41.746",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429538,1756935041756,"fUST",-502.33719935,0.00013972,2,"2025-09-03T21:30:41.756",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429539,1756935041766,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.766",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429540,1756935041776,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.776",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429541,1756935041786,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.786",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429542,1756935041796,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.796",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429543,1756935041806,"fUST",-481.9906898,0.00013972,2,"2025-09-03T21:30:41.806",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429544,1756935041815,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.815",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429545,1756935041825,"fUST",-171.77526281,0.00013972,2,"2025-09-03T21:30:41.825",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429546,1756935041835,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.835",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429547,1756935041844,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.844",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429548,1756935041854,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.854",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429549,1756935041864,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.864",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429550,1756935041874,"fUST",-551.0,0.00013972,2,"2025-09-03T21:30:41.874",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429551,1756935041883,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.883",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429552,1756935041893,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.893",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429553,1756935041903,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.903",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429554,1756935041913,"fUST",-547.45,0.00013972,2,"2025-09-03T21:30:41.913",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429555,1756935041923,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.923",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429556,1756935041933,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.933",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429557,1756935041943,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.943",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429558,1756935041952,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.952",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429559,1756935041962,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.962",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429560,1756935041971,"fUST",-286.98,0.00013972,2,"2025-09-03T21:30:41.971",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429561,1756935041981,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:41.981",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429562,1756935041991,"fUST",-515.87,0.00013972,2,"2025-09-03T21:30:41.991",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429563,1756935042000,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.000",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429564,1756935042010,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.010",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429565,1756935042020,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.020",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429566,1756935042030,"fUST",-553.54,0.00013972,2,"2025-09-03T21:30:42.030",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429567,1756935042040,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.040",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429568,1756935042049,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.049",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429569,1756935042060,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.060",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429570,1756935042069,"fUST",-481.49191245,0.00013972,2,"2025-09-03T21:30:42.069",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429571,1756935042079,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.079",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429572,1756935042090,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.090",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429573,1756935042197,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.197",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429574,1756935042208,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.208",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429575,1756935042217,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.217",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429576,1756935042227,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.227",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429577,1756935042237,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.237",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429578,1756935042247,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.247",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429579,1756935042256,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.256",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429580,1756935042266,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.266",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429581,1756935042275,"fUST",-314.40756889,0.00013972,2,"2025-09-03T21:30:42.275",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429582,1756935042284,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.284",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429583,1756935042293,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.293",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429584,1756935042302,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.302",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429585,1756935042312,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.312",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429586,1756935042321,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.321",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429587,1756935042330,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.330",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429588,1756935042339,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.339",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429589,1756935042349,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.349",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429590,1756935042358,"fUST",-243.22,0.00013972,2,"2025-09-03T21:30:42.358",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429591,1756935042367,"fUST",-425.6348085,0.00013972,2,"2025-09-03T21:30:42.367",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429592,1756935042376,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.376",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429593,1756935042386,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.386",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429594,1756935042395,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.395",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429595,1756935042404,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.404",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429596,1756935042414,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.414",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429597,1756935042423,"fUST",-314.39,0.00013972,2,"2025-09-03T21:30:42.423",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429598,1756935042433,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.433",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429599,1756935042442,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.442",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429600,1756935042452,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.452",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429601,1756935042461,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.461",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429602,1756935042470,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.470",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429603,1756935042480,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.480",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429604,1756935042489,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.489",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429605,1756935042499,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.499",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429606,1756935042508,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.508",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429607,1756935042518,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.518",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429608,1756935042527,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.527",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429609,1756935042536,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.536",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429610,1756935042546,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.546",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429611,1756935042555,"fUST",-514.62,0.00013972,2,"2025-09-03T21:30:42.555",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429612,1756935042564,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.564",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429613,1756935042578,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.578",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429614,1756935042587,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.587",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429615,1756935042596,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.596",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429616,1756935042606,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.606",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429617,1756935042616,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.616",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429618,1756935042626,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.626",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429619,1756935042635,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.635",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429620,1756935042645,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.645",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429621,1756935042655,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.655",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429622,1756935042665,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.665",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429623,1756935042674,"fUST",-495.3,0.00013972,2,"2025-09-03T21:30:42.674",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429624,1756935042684,"fUST",-1000.0,0.00013972,2,"2025-09-03T21:30:42.684",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429625,1756935042694,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.694",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429626,1756935042703,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.703",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429627,1756935042714,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.714",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429628,1756935042724,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.724",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429629,1756935042734,"fUST",-574.35,0.00013972,2,"2025-09-03T21:30:42.734",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429630,1756935042743,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.743",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429631,1756935042753,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.753",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429632,1756935042763,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.763",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429633,1756935042772,"fUST",-544.41,0.00013972,2,"2025-09-03T21:30:42.772",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429634,1756935042782,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.782",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429635,1756935042792,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.792",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429636,1756935042801,"fUST",-279.1,0.00013972,2,"2025-09-03T21:30:42.801",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429637,1756935042811,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.811",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429638,1756935042820,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.820",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429639,1756935042830,"fUST",-270.49,0.00013972,2,"2025-09-03T21:30:42.830",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429640,1756935042839,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.839",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429641,1756935042849,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.849",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429642,1756935042859,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.859",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429643,1756935042869,"fUST",-509.18,0.00013972,2,"2025-09-03T21:30:42.869",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429644,1756935042879,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.879",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429645,1756935042889,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.889",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429646,1756935042899,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.899",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429647,1756935042908,"fUST",-150.36,0.00013972,2,"2025-09-03T21:30:42.908",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429648,1756935042918,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.918",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429649,1756935042927,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.927",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429650,1756935042938,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.938",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429651,1756935042948,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.948",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429652,1756935042958,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.958",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429653,1756935042967,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.967",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429654,1756935042977,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:42.977",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429655,1756935042987,"fUST",-444.30066643,0.00013972,2,"2025-09-03T21:30:42.987",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429656,1756935042997,"fUST",-482.61486855,0.00013972,2,"2025-09-03T21:30:42.997",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429657,1756935043007,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.007",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429658,1756935043017,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.017",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429659,1756935043027,"fUST",-405.85019274,0.00013972,2,"2025-09-03T21:30:43.027",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429660,1756935043038,"fUST",-549.72,0.00013972,2,"2025-09-03T21:30:43.038",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429661,1756935043049,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.049",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429662,1756935043059,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.059",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429663,1756935043069,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.069",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429664,1756935043078,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.078",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429665,1756935043088,"fUST",-857.56,0.00013972,2,"2025-09-03T21:30:43.088",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429666,1756935043098,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.098",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429667,1756935043107,"fUST",-371.26886479,0.00013972,2,"2025-09-03T21:30:43.107",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429668,1756935043117,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.117",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429669,1756935043127,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.127",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429670,1756935043136,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.136",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429671,1756935043146,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.146",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429672,1756935043156,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.156",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429673,1756935043170,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.170",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429674,1756935043188,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.188",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429675,1756935043197,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.197",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429676,1756935043207,"fUST",-926.55,0.00013972,2,"2025-09-03T21:30:43.207",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429677,1756935043217,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.217",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429678,1756935043227,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.227",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429679,1756935043237,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.237",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429680,1756935043246,"fUST",-551.2,0.00013972,2,"2025-09-03T21:30:43.246",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429681,1756935043256,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.256",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429682,1756935043266,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.266",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429683,1756935043276,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.276",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429684,1756935043286,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.286",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429685,1756935043296,"fUST",-482.09530122,0.00013972,2,"2025-09-03T21:30:43.296",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429686,1756935043305,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.305",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429687,1756935043316,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.316",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429689,1756935043326,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.326",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429690,1756935043335,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.335",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429691,1756935043345,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.345",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429692,1756935043355,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.355",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429693,1756935043365,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.365",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429694,1756935043374,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.374",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429695,1756935043384,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.384",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429696,1756935043393,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.393",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429697,1756935043402,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.402",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429698,1756935043411,"fUST",-156.78,0.00013972,2,"2025-09-03T21:30:43.411",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429699,1756935043421,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.421",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429700,1756935043431,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.431",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429701,1756935043440,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.440",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429702,1756935043450,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.450",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429703,1756935043458,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.458",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429704,1756935043468,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.468",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429705,1756935043478,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.478",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429706,1756935043487,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.487",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429707,1756935043496,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.496",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429708,1756935043507,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.507",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429709,1756935043518,"fUST",-371.22,0.00013972,2,"2025-09-03T21:30:43.518",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429710,1756935043528,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.528",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429711,1756935043537,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.537",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429712,1756935043547,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.547",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429713,1756935043557,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.557",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429714,1756935043571,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.571",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429715,1756935043582,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.582",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429716,1756935043592,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.592",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429717,1756935043603,"fUST",-887.09,0.00013972,2,"2025-09-03T21:30:43.603",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429718,1756935043613,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.613",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429719,1756935043623,"fUST",-538.0,0.00013972,2,"2025-09-03T21:30:43.623",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429720,1756935043633,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.633",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429721,1756935043642,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.642",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429722,1756935043652,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.652",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429723,1756935043663,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.663",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429724,1756935043673,"fUST",-814.05,0.00013972,2,"2025-09-03T21:30:43.673",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429725,1756935043682,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.682",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429726,1756935043692,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.692",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429727,1756935043702,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.702",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429728,1756935043711,"fUST",-230.24,0.00013972,2,"2025-09-03T21:30:43.711",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429729,1756935043721,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.721",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429730,1756935043731,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.731",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429731,1756935043742,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.742",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429732,1756935043751,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.751",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429733,1756935043762,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.762",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429734,1756935043773,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.773",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429735,1756935043783,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.783",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429736,1756935043794,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.794",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429737,1756935043804,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.804",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429738,1756935043814,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.814",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429739,1756935043823,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.823",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429741,1756935043833,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.833",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429743,1756935043844,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.844",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429745,1756935043855,"fUST",-186.66316819,0.00013972,2,"2025-09-03T21:30:43.855",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429746,1756935043864,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.864",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429747,1756935043873,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.873",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429748,1756935043883,"fUST",-532.65,0.00013972,2,"2025-09-03T21:30:43.883",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429749,1756935043892,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.892",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429750,1756935043903,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.903",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429751,1756935043913,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.913",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429752,1756935043923,"fUST",-2109.48,0.00013972,2,"2025-09-03T21:30:43.923",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429753,1756935043932,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.932",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429754,1756935043942,"fUST",-224.63,0.00013972,2,"2025-09-03T21:30:43.942",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429755,1756935043953,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.953",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429756,1756935043963,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.963",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429757,1756935043972,"fUST",-562.78,0.00013972,2,"2025-09-03T21:30:43.972",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429758,1756935043982,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.982",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429759,1756935043992,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:43.992",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429760,1756935044001,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.001",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429761,1756935044011,"fUST",-586.71,0.00013972,2,"2025-09-03T21:30:44.011",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429762,1756935044020,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.020",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429763,1756935044030,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.030",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429764,1756935044039,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.039",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429765,1756935044049,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.049",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429766,1756935044059,"fUST",-628.00340057,0.00013972,2,"2025-09-03T21:30:44.059",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429767,1756935044069,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.069",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429768,1756935044078,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.078",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429769,1756935044087,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.087",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429770,1756935044098,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.098",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429771,1756935044111,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.111",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429772,1756935044120,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.120",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429773,1756935044129,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.129",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429774,1756935044139,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.139",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429775,1756935044147,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.147",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429776,1756935044157,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.157",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429777,1756935044166,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.166",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429778,1756935044175,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.175",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429779,1756935044184,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.184",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429780,1756935044194,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.194",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429781,1756935044203,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.203",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429782,1756935044212,"fUST",-549.0,0.00013972,2,"2025-09-03T21:30:44.212",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429783,1756935044222,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.222",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429784,1756935044231,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.231",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429785,1756935044241,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.241",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429786,1756935044251,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.251",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429787,1756935044261,"fUST",-1438.45,0.00013972,2,"2025-09-03T21:30:44.261",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429788,1756935044271,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.271",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429789,1756935044280,"fUST",-638.35,0.00013972,2,"2025-09-03T21:30:44.280",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429790,1756935044289,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.289",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429791,1756935044298,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.298",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429792,1756935044308,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.308",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429793,1756935044317,"fUST",-526.85,0.00013972,2,"2025-09-03T21:30:44.317",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429794,1756935044327,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.327",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429795,1756935044336,"fUST",-512.9,0.00013972,2,"2025-09-03T21:30:44.336",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429796,1756935044345,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.345",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429797,1756935044355,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.355",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429798,1756935044364,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.364",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429799,1756935044374,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.374",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429800,1756935044384,"fUST",-504.88,0.00013972,2,"2025-09-03T21:30:44.384",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429801,1756935044393,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.393",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429802,1756935044402,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.402",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429803,1756935044412,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.412",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429804,1756935044421,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.421",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429805,1756935044431,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.431",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429806,1756935044441,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.441",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429807,1756935044451,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.451",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429808,1756935044461,"fUST",-481.93176269,0.00013972,2,"2025-09-03T21:30:44.461",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429809,1756935044471,"fUST",-767.7,0.00013972,2,"2025-09-03T21:30:44.471",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429810,1756935044480,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.480",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429811,1756935044490,"fUST",-519.56,0.00013972,2,"2025-09-03T21:30:44.490",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429812,1756935044499,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.499",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429813,1756935044509,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.509",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429814,1756935044519,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.519",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429815,1756935044527,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.527",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429816,1756935044537,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.537",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429817,1756935044547,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.547",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429818,1756935044556,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.556",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429819,1756935044565,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.565",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429820,1756935044578,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.578",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429821,1756935044587,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.587",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429822,1756935044597,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.597",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429823,1756935044607,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.607",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429824,1756935044616,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.616",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429825,1756935044626,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.626",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429826,1756935044635,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.635",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429827,1756935044751,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.751",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429828,1756935044761,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.761",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429829,1756935044771,"fUST",-210.98623034,0.00013972,2,"2025-09-03T21:30:44.771",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429830,1756935044780,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.780",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429831,1756935044790,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.790",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429832,1756935044800,"fUST",-266.95,0.00013972,2,"2025-09-03T21:30:44.800",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429833,1756935044810,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.810",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429834,1756935044819,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.819",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429835,1756935044829,"fUST",-1325.7,0.00013972,2,"2025-09-03T21:30:44.829",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429836,1756935044839,"fUST",-480.0,0.00013972,2,"2025-09-03T21:30:44.839",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429837,1756935044848,"fUST",-630.04104762,0.00013973,2,"2025-09-03T21:30:44.848",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429838,1756935044857,"fUST",-500.0,0.00013973,2,"2025-09-03T21:30:44.857",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429839,1756935044867,"fUST",-500.0,0.00013973,2,"2025-09-03T21:30:44.867",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429840,1756935044876,"fUST",-500.0,0.00013973,2,"2025-09-03T21:30:44.876",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429841,1756935044886,"fUST",-500.0,0.00013973,2,"2025-09-03T21:30:44.886",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429842,1756935044895,"fUST",-51.94900734,0.00013973,2,"2025-09-03T21:30:44.895",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429843,1756935045961,"fUST",-392.58281153,0.00013689,2,"2025-09-03T21:30:45.961",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429844,1756935045970,"fUST",-500.0,0.00013689,2,"2025-09-03T21:30:45.970",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429845,1756935045980,"fUST",-500.0,0.00013689,2,"2025-09-03T21:30:45.980",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429846,1756935045989,"fUST",-500.0,0.00013689,2,"2025-09-03T21:30:45.989",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429847,1756935045999,"fUST",-500.0,0.00013689,2,"2025-09-03T21:30:45.999",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429848,1756935046008,"fUST",-500.0,0.00013689,2,"2025-09-03T21:30:46.008",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429849,1756935046017,"fUST",-500.0,0.00013689,2,"2025-09-03T21:30:46.017",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429850,1756935046027,"fUST",-500.0,0.00013689,2,"2025-09-03T21:30:46.027",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429851,1756935046036,"fUST",-500.0,0.00013689,2,"2025-09-03T21:30:46.036",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429852,1756935046045,"fUST",-500.0,0.00013689,2,"2025-09-03T21:30:46.045",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429853,1756935046054,"fUST",-500.0,0.00013689,2,"2025-09-03T21:30:46.054",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429854,1756935046064,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:46.064",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429855,1756935046075,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:46.075",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429856,1756935046087,"fUST",-448.05099266,0.00013973,2,"2025-09-03T21:30:46.087",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429857,1756935046097,"fUST",-500.0,0.00013973,2,"2025-09-03T21:30:46.097",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429858,1756935046108,"fUST",-500.0,0.00013973,2,"2025-09-03T21:30:46.108",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429859,1756935046118,"fUST",-500.0,0.00013973,2,"2025-09-03T21:30:46.118",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429860,1756935046128,"fUST",-500.0,0.00013973,2,"2025-09-03T21:30:46.128",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429861,1756935046137,"fUST",-158.73693813,0.00013973,2,"2025-09-03T21:30:46.137",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429862,1756935046148,"fUST",-259.88484223,0.00013973,2,"2025-09-03T21:30:46.148",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429864,1756935046157,"fUST",-501.96305281,0.00013973,2,"2025-09-03T21:30:46.157",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429866,1756935046167,"fUST",-500.0,0.00013973,2,"2025-09-03T21:30:46.167",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429868,1756935046176,"fUST",-544.54310757,0.00013973,2,"2025-09-03T21:30:46.176",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429870,1756935046185,"fUST",-500.0,0.00013973,2,"2025-09-03T21:30:46.185",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429872,1756935046195,"fUST",-182.00850447,0.00013973,2,"2025-09-03T21:30:46.195",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429874,1756935046204,"fUST",-500.0,0.00013973,2,"2025-09-03T21:30:46.204",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429876,1756935046214,"fUST",-504.98143753,0.00013973,2,"2025-09-03T21:30:46.214",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429878,1756935046224,"fUST",-500.0,0.00013973,2,"2025-09-03T21:30:46.224",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429881,1756935046235,"fUST",-518.73681878,0.00013973,2,"2025-09-03T21:30:46.235",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429883,1756935046246,"fUST",-500.0,0.00013973,2,"2025-09-03T21:30:46.246",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429885,1756935046256,"fUST",-500.0,0.00013973,2,"2025-09-03T21:30:46.256",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429887,1756935046266,"fUST",-263.69346221,0.00013973,2,"2025-09-03T21:30:46.266",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429889,1756935046275,"fUST",-500.0,0.00013973,2,"2025-09-03T21:30:46.275",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429890,1756935046283,"fUST",-500.0,0.00013973,2,"2025-09-03T21:30:46.283",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429891,1756935046292,"fUST",-355.86939875,0.00013973,2,"2025-09-03T21:30:46.292",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429893,1756935046301,"fUST",-500.0,0.00013973,2,"2025-09-03T21:30:46.301",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429895,1756935046311,"fUST",-340.46074898,0.00013973,2,"2025-09-03T21:30:46.311",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429897,1756935046321,"fUST",-500.0,0.00013973,2,"2025-09-03T21:30:46.321",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429899,1756935046331,"fUST",-160.8497516,0.00013973,2,"2025-09-03T21:30:46.331",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429901,1756935046341,"fUST",-500.0,0.00013973,2,"2025-09-03T21:30:46.341",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429903,1756935046350,"fUST",-500.0,0.00013973,2,"2025-09-03T21:30:46.350",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429906,1756935046360,"fUST",-500.0,0.00013973,2,"2025-09-03T21:30:46.360",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429908,1756935046369,"fUST",-500.0,0.00013973,2,"2025-09-03T21:30:46.369",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429910,1756935046378,"fUST",-500.0,0.00013973,2,"2025-09-03T21:30:46.378",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429911,1756935046388,"fUST",-500.0,0.00013973,2,"2025-09-03T21:30:46.388",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429912,1756935046398,"fUST",-500.0,0.00013973,2,"2025-09-03T21:30:46.398",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429913,1756935046409,"fUST",-27347.82437943,0.0001399,2,"2025-09-03T21:30:46.409",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429914,1756935046426,"fUST",-9188.88709056,0.0001399,2,"2025-09-03T21:30:46.426",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429915,1756935046437,"fUST",-1366.34850926,0.0001399,2,"2025-09-03T21:30:46.437",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429919,1756935046886,"fUST",-530.95611097,0.0001399,2,"2025-09-03T21:30:46.886",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429920,1756935046898,"fUST",-61565.98390978,0.0001399,2,"2025-09-03T21:30:46.898",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429921,1756935046908,"fUST",-2160.24928695,0.00014009,2,"2025-09-03T21:30:46.908",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429922,1756935046918,"fUST",-2160.24928695,0.00014146,2,"2025-09-03T21:30:46.918",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429923,1756935046927,"fUST",-500.0,0.0001422,2,"2025-09-03T21:30:46.927",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429924,1756935046937,"fUST",-1000.0,0.00014221,2,"2025-09-03T21:30:46.937",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429925,1756935046946,"fUST",-680.27103502,0.00014221,2,"2025-09-03T21:30:46.946",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429926,1756935046956,"fUST",-1000.0,0.00014221,2,"2025-09-03T21:30:46.956",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429927,1756935046966,"fUST",-1000.0,0.00014221,2,"2025-09-03T21:30:46.966",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429928,1756935046977,"fUST",-500.0,0.00014221,2,"2025-09-03T21:30:46.977",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429929,1756935046987,"fUST",-260.41666667,0.00014236,2,"2025-09-03T21:30:46.987",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429930,1756935046996,"fUST",-846.3157213,0.00014236,2,"2025-09-03T21:30:46.996",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429931,1756935047008,"fUST",-160.0,0.00014236,2,"2025-09-03T21:30:47.008",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429932,1756935047018,"fUST",-160.0,0.00014236,2,"2025-09-03T21:30:47.018",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429933,1756935047027,"fUST",-160.0,0.00014236,2,"2025-09-03T21:30:47.027",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429934,1756935047038,"fUST",-417.15472785,0.00014236,2,"2025-09-03T21:30:47.038",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429935,1756935047048,"fUST",-160.0,0.00014236,2,"2025-09-03T21:30:47.048",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429936,1756935047059,"fUST",-217.50314573,0.00014236,2,"2025-09-03T21:30:47.059",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429937,1756935047070,"fUST",-232.90165665,0.00014236,2,"2025-09-03T21:30:47.070",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429938,1756935047079,"fUST",-530.32150586,0.00014236,2,"2025-09-03T21:30:47.079",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429939,1756935047089,"fUST",-160.0,0.00014238,2,"2025-09-03T21:30:47.089",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429940,1756935047099,"fUST",-10565.36259732,0.00014238,2,"2025-09-03T21:30:47.099",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429942,1756935047108,"fUST",-160.0,0.00014238,2,"2025-09-03T21:30:47.108",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429944,1756935047118,"fUST",-160.0,0.00014238,2,"2025-09-03T21:30:47.118",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429947,1756935047128,"fUST",-160.0,0.00014238,2,"2025-09-03T21:30:47.128",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429948,1756935047139,"fUST",-500.0,0.00014245,2,"2025-09-03T21:30:47.139",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429949,1756935047149,"fUST",-500.0,0.00014245,2,"2025-09-03T21:30:47.149",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429950,1756935047160,"fUST",-480.0,0.00014246,2,"2025-09-03T21:30:47.160",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429951,1756935047169,"fUST",-189.22922321,0.00014246,2,"2025-09-03T21:30:47.169",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429952,1756935047178,"fUST",-480.0,0.00014246,2,"2025-09-03T21:30:47.178",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429953,1756935047187,"fUST",-480.0,0.00014246,2,"2025-09-03T21:30:47.187",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429954,1756935047197,"fUST",-480.0,0.00014246,2,"2025-09-03T21:30:47.197",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429955,1756935047207,"fUST",-506.28,0.00014246,2,"2025-09-03T21:30:47.207",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429956,1756935047216,"fUST",-349.07,0.00014246,2,"2025-09-03T21:30:47.216",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429957,1756935047225,"fUST",-480.0,0.00014246,2,"2025-09-03T21:30:47.225",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429958,1756935047235,"fUST",-480.0,0.00014246,2,"2025-09-03T21:30:47.235",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429959,1756935047245,"fUST",-480.0,0.00014246,2,"2025-09-03T21:30:47.245",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429960,1756935047255,"fUST",-306.39,0.00014246,2,"2025-09-03T21:30:47.255",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429961,1756935047265,"fUST",-480.0,0.00014246,2,"2025-09-03T21:30:47.265",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429962,1756935047275,"fUST",-480.0,0.00014246,2,"2025-09-03T21:30:47.275",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429963,1756935047285,"fUST",-480.0,0.00014246,2,"2025-09-03T21:30:47.285",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429964,1756935047295,"fUST",-482.05,0.00014246,2,"2025-09-03T21:30:47.295",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429965,1756935047306,"fUST",-594.26,0.00014246,2,"2025-09-03T21:30:47.306",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429966,1756935047317,"fUST",-480.0,0.00014246,2,"2025-09-03T21:30:47.317",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429967,1756935047327,"fUST",-480.0,0.00014246,2,"2025-09-03T21:30:47.327",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429968,1756935047339,"fUST",-480.0,0.00014246,2,"2025-09-03T21:30:47.339",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429969,1756935047351,"fUST",-480.0,0.00014246,2,"2025-09-03T21:30:47.351",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429970,1756935047361,"fUST",-480.0,0.00014246,2,"2025-09-03T21:30:47.361",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429971,1756935047372,"fUST",-480.0,0.00014246,2,"2025-09-03T21:30:47.372",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429972,1756935047383,"fUST",-480.0,0.00014246,2,"2025-09-03T21:30:47.383",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429973,1756935047393,"fUST",-491.26,0.00014246,2,"2025-09-03T21:30:47.393",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429974,1756935047403,"fUST",-480.0,0.00014246,2,"2025-09-03T21:30:47.403",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429975,1756935047414,"fUST",-480.0,0.00014246,2,"2025-09-03T21:30:47.414",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429976,1756935047423,"fUST",-480.0,0.00014246,2,"2025-09-03T21:30:47.423",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429977,1756935047434,"fUST",-480.0,0.00014246,2,"2025-09-03T21:30:47.434",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429978,1756935047444,"fUST",-480.0,0.00014246,2,"2025-09-03T21:30:47.444",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429979,1756935047455,"fUST",-480.0,0.00014246,2,"2025-09-03T21:30:47.455",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429980,1756935047466,"fUST",-22.44880975,0.00014246,2,"2025-09-03T21:30:47.466",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429981,1756935047767,"fUST",-517.57280667,0.00013552,2,"2025-09-03T21:30:47.767",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429982,1756935047779,"fUST",-258.67234176,0.00013552,2,"2025-09-03T21:30:47.779",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429983,1756935047791,"fUST",-4616.3376631,0.00013552,2,"2025-09-03T21:30:47.791",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429984,1756935047801,"fUST",-500.0,0.00013689,2,"2025-09-03T21:30:47.801",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429985,1756935047811,"fUST",-500.0,0.00013689,2,"2025-09-03T21:30:47.811",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429986,1756935047821,"fUST",-500.0,0.00013689,2,"2025-09-03T21:30:47.821",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429987,1756935047831,"fUST",-500.0,0.00013689,2,"2025-09-03T21:30:47.831",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429988,1756935047845,"fUST",-500.0,0.00013689,2,"2025-09-03T21:30:47.845",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429989,1756935047855,"fUST",-500.0,0.00013689,2,"2025-09-03T21:30:47.855",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429990,1756935047864,"fUST",-500.0,0.00013689,2,"2025-09-03T21:30:47.864",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429991,1756935047874,"fUST",-500.0,0.00013689,2,"2025-09-03T21:30:47.874",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429992,1756935047883,"fUST",-500.0,0.00013689,2,"2025-09-03T21:30:47.883",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429993,1756935047893,"fUST",-126.74718847,0.00013689,2,"2025-09-03T21:30:47.893",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429994,1756935047905,"fUST",-373.25281153,0.00013689,2,"2025-09-03T21:30:47.905",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429995,1756935047914,"fUST",-500.0,0.00013689,2,"2025-09-03T21:30:47.914",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429996,1756935047924,"fUST",-341.48,0.00013698,2,"2025-09-03T21:30:47.924",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429997,1756935047934,"fUST",-480.0,0.00013698,2,"2025-09-03T21:30:47.934",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429998,1756935047944,"fUST",-27.34751534,0.00013698,2,"2025-09-03T21:30:47.944",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383429999,1756935065025,"fUST",2780.2869894,0.00013077,2,"2025-09-03T21:31:05.025",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430000,1756935080590,"fUST",925.44346423,0.00013077,2,"2025-09-03T21:31:20.590",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430001,1756935088845,"fUST",88.61126892,0.00013077,2,"2025-09-03T21:31:28.845",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430002,1756935088870,"fUST",2691.67572048,0.00013077,2,"2025-09-03T21:31:28.870",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430003,1756935112192,"fUST",2780.2869894,0.00013077,2,"2025-09-03T21:31:52.192",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430004,1756935135977,"fUST",2754.85377182,0.00013077,2,"2025-09-03T21:32:15.977",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430005,1756935243662,"fUST",157.46119103,0.00012697,2,"2025-09-03T21:34:03.662",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430008,1756935584374,"fUST",-2780.2869894,0.00013209,2,"2025-09-03T21:39:44.374",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430009,1756935584399,"fUST",-240.69958413,0.00013286,2,"2025-09-03T21:39:44.399",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430010,1756935584425,"fUST",-845.88847635,0.00013598,2,"2025-09-03T21:39:44.425",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430011,1756935584448,"fUST",-1200.0,0.00013695,2,"2025-09-03T21:39:44.448",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430012,1756935584471,"fUST",-300.0,0.00013696,2,"2025-09-03T21:39:44.471",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430013,1756935584494,"fUST",-300.0,0.00013696,2,"2025-09-03T21:39:44.494",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430014,1756935584518,"fUST",-1200.0,0.00013696,2,"2025-09-03T21:39:44.518",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430015,1756935584541,"fUST",-300.0,0.00013696,2,"2025-09-03T21:39:44.541",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430016,1756935584566,"fUST",-761.63695402,0.00013697,2,"2025-09-03T21:39:44.566",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430017,1756935584590,"fUST",-616.84435945,0.00013697,2,"2025-09-03T21:39:44.590",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430018,1756935584614,"fUST",-226.35047669,0.00013697,2,"2025-09-03T21:39:44.614",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430019,1756935584638,"fUST",-188.85351981,0.00013697,2,"2025-09-03T21:39:44.638",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430020,1756935584662,"fUST",-300.0,0.00013697,2,"2025-09-03T21:39:44.662",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430021,1756935584684,"fUST",-300.0,0.00013697,2,"2025-09-03T21:39:44.684",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430022,1756935584709,"fUST",-274.80796807,0.00013697,2,"2025-09-03T21:39:44.709",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430023,1756935584733,"fUST",-500.0,0.00013697,2,"2025-09-03T21:39:44.733",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430024,1756935584762,"fUST",-500.0,0.00013697,2,"2025-09-03T21:39:44.762",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430025,1756935584787,"fUST",-500.0,0.00013697,2,"2025-09-03T21:39:44.787",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430026,1756935584813,"fUST",-237.708182,0.00013697,2,"2025-09-03T21:39:44.813",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430027,1756935584837,"fUST",-500.0,0.00013697,2,"2025-09-03T21:39:44.837",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430028,1756935584861,"fUST",-500.0,0.00013697,2,"2025-09-03T21:39:44.861",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430029,1756935584888,"fUST",-500.0,0.00013697,2,"2025-09-03T21:39:44.888",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430030,1756935584913,"fUST",-500.0,0.00013697,2,"2025-09-03T21:39:44.913",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430031,1756935584939,"fUST",-500.0,0.00013697,2,"2025-09-03T21:39:44.939",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430032,1756935584966,"fUST",-500.0,0.00013697,2,"2025-09-03T21:39:44.966",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430033,1756935584993,"fUST",-500.0,0.00013697,2,"2025-09-03T21:39:44.993",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430034,1756935585018,"fUST",-500.0,0.00013697,2,"2025-09-03T21:39:45.018",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430035,1756935585041,"fUST",-500.0,0.00013697,2,"2025-09-03T21:39:45.041",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430036,1756935585066,"fUST",-500.0,0.00013697,2,"2025-09-03T21:39:45.066",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430037,1756935585090,"fUST",-500.0,0.00013697,2,"2025-09-03T21:39:45.090",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430038,1756935585113,"fUST",-500.0,0.00013697,2,"2025-09-03T21:39:45.113",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430039,1756935585136,"fUST",-500.0,0.00013697,2,"2025-09-03T21:39:45.136",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430040,1756935585160,"fUST",-500.0,0.00013697,2,"2025-09-03T21:39:45.160",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430041,1756935585184,"fUST",-550.0,0.00013697,2,"2025-09-03T21:39:45.184",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430042,1756935585206,"fUST",-452.65248466,0.00013698,2,"2025-09-03T21:39:45.206",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430043,1756935585230,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:45.230",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430044,1756935585254,"fUST",-500.0,0.00013698,2,"2025-09-03T21:39:45.254",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430045,1756935585277,"fUST",-500.0,0.00013698,2,"2025-09-03T21:39:45.277",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430046,1756935585301,"fUST",-500.0,0.00013698,2,"2025-09-03T21:39:45.301",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430047,1756935585325,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:45.325",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430048,1756935585348,"fUST",-500.0,0.00013698,2,"2025-09-03T21:39:45.348",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430049,1756935585370,"fUST",-500.0,0.00013698,2,"2025-09-03T21:39:45.370",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430050,1756935585392,"fUST",-500.0,0.00013698,2,"2025-09-03T21:39:45.392",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430051,1756935585414,"fUST",-500.0,0.00013698,2,"2025-09-03T21:39:45.414",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430052,1756935585437,"fUST",-500.0,0.00013698,2,"2025-09-03T21:39:45.437",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430053,1756935585460,"fUST",-500.0,0.00013698,2,"2025-09-03T21:39:45.460",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430054,1756935585487,"fUST",-500.0,0.00013698,2,"2025-09-03T21:39:45.487",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430055,1756935585512,"fUST",-500.0,0.00013698,2,"2025-09-03T21:39:45.512",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430056,1756935585534,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:45.534",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430057,1756935585559,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:45.559",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430058,1756935585582,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:45.582",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430059,1756935585605,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:45.605",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430060,1756935585627,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:45.627",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430061,1756935585650,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:45.650",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430062,1756935585672,"fUST",-298.96,0.00013698,2,"2025-09-03T21:39:45.672",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430063,1756935585696,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:45.696",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430064,1756935585718,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:45.718",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430065,1756935585742,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:45.742",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430066,1756935585766,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:45.766",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430067,1756935585789,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:45.789",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430068,1756935585811,"fUST",-430.0,0.00013698,2,"2025-09-03T21:39:45.811",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430069,1756935585832,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:45.832",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430070,1756935585854,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:45.854",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430071,1756935585878,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:45.878",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430072,1756935585900,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:45.900",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430073,1756935585921,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:45.921",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430074,1756935585944,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:45.944",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430075,1756935585967,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:45.967",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430076,1756935585990,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:45.990",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430077,1756935586014,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:46.014",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430078,1756935586037,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:46.037",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430079,1756935586059,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:46.059",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430080,1756935586081,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:46.081",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430081,1756935586103,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:46.103",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430082,1756935586126,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:46.126",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430083,1756935586148,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:46.148",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430084,1756935586169,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:46.169",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430085,1756935586194,"fUST",-317.47,0.00013698,2,"2025-09-03T21:39:46.194",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430086,1756935586216,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:46.216",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430087,1756935586238,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:46.238",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430088,1756935586260,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:46.260",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430089,1756935586395,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:46.395",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430090,1756935586422,"fUST",-374.84178538,0.00013698,2,"2025-09-03T21:39:46.422",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430091,1756935586444,"fUST",-525.36,0.00013698,2,"2025-09-03T21:39:46.444",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430092,1756935586466,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:46.466",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430093,1756935586488,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:46.488",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430094,1756935586511,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:46.511",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430095,1756935586533,"fUST",-150.62,0.00013698,2,"2025-09-03T21:39:46.533",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430096,1756935586555,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:46.555",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430097,1756935586578,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:46.578",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430098,1756935586601,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:46.601",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430099,1756935586623,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:46.623",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430100,1756935586646,"fUST",-341.96,0.00013698,2,"2025-09-03T21:39:46.646",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430101,1756935586670,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:46.670",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430102,1756935586691,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:46.691",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430103,1756935586713,"fUST",-587.97,0.00013698,2,"2025-09-03T21:39:46.713",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430104,1756935586734,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:46.734",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430105,1756935586759,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:46.759",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430106,1756935586782,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:46.782",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430107,1756935586805,"fUST",-482.7155595,0.00013698,2,"2025-09-03T21:39:46.805",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430108,1756935586828,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:46.828",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430109,1756935586850,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:46.850",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430110,1756935586872,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:46.872",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430111,1756935586894,"fUST",-581.06,0.00013698,2,"2025-09-03T21:39:46.894",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430112,1756935586917,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:46.917",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430113,1756935586938,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:46.938",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430114,1756935586959,"fUST",-520.0,0.00013698,2,"2025-09-03T21:39:46.959",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430115,1756935586982,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:46.982",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430116,1756935587004,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:47.004",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430117,1756935587026,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:47.026",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430118,1756935587048,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:47.048",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430119,1756935587070,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:47.070",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430120,1756935587092,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:47.092",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430121,1756935587114,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:47.114",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430122,1756935587136,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:47.136",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430123,1756935587160,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:47.160",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430124,1756935587182,"fUST",-424.32118277,0.00013698,2,"2025-09-03T21:39:47.182",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430125,1756935587204,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:47.204",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430126,1756935587226,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:47.226",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430127,1756935587248,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:47.248",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430128,1756935587270,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:47.270",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430129,1756935587293,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:47.293",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430130,1756935587316,"fUST",-330.93530943,0.00013698,2,"2025-09-03T21:39:47.316",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430131,1756935587339,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:47.339",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430132,1756935587361,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:47.361",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430133,1756935587384,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:47.384",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430134,1756935587406,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:47.406",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430135,1756935587428,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:47.428",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430136,1756935587451,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:47.451",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430137,1756935587473,"fUST",-328.81,0.00013698,2,"2025-09-03T21:39:47.473",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430138,1756935587496,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:47.496",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430139,1756935587518,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:47.518",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430140,1756935587540,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:47.540",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430141,1756935587562,"fUST",-393.62928533,0.00013698,2,"2025-09-03T21:39:47.562",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430142,1756935587585,"fUST",-461.92276964,0.00013698,2,"2025-09-03T21:39:47.585",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430143,1756935587608,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:47.608",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430144,1756935587630,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:47.630",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430145,1756935587652,"fUST",-459.68315562,0.00013698,2,"2025-09-03T21:39:47.652",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430146,1756935587675,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:47.675",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430147,1756935587696,"fUST",-482.3668287,0.00013698,2,"2025-09-03T21:39:47.696",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430148,1756935587717,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:47.717",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430149,1756935587739,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:47.739",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430150,1756935587761,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:47.761",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430151,1756935587783,"fUST",-481.41751036,0.00013698,2,"2025-09-03T21:39:47.783",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430152,1756935587806,"fUST",-453.85,0.00013698,2,"2025-09-03T21:39:47.806",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430153,1756935587829,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:47.829",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430154,1756935587851,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:47.851",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430155,1756935587873,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:47.873",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430156,1756935587895,"fUST",-480.95839622,0.00013698,2,"2025-09-03T21:39:47.895",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430157,1756935587917,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:47.917",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430158,1756935587940,"fUST",-480.70557139,0.00013698,2,"2025-09-03T21:39:47.940",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430159,1756935587963,"fUST",-341.93303261,0.00013698,2,"2025-09-03T21:39:47.963",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430160,1756935587985,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:47.985",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430161,1756935588008,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:48.008",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430162,1756935588031,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:48.031",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430163,1756935588056,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:48.056",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430164,1756935588079,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:48.079",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430165,1756935588102,"fUST",-621.32,0.00013698,2,"2025-09-03T21:39:48.102",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430166,1756935588124,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:48.124",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430167,1756935588147,"fUST",-223.45,0.00013698,2,"2025-09-03T21:39:48.147",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430168,1756935588169,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:48.169",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430169,1756935588192,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:48.192",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430170,1756935588215,"fUST",-493.23,0.00013698,2,"2025-09-03T21:39:48.215",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430171,1756935588238,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:48.238",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430172,1756935588260,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:48.260",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430173,1756935588282,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:48.282",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430174,1756935588305,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:48.305",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430175,1756935588327,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:48.327",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430176,1756935588349,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:48.349",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430177,1756935588372,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:48.372",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430178,1756935588394,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:48.394",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430179,1756935588417,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:48.417",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430180,1756935588439,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:48.439",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430181,1756935588462,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:48.462",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430182,1756935588484,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:48.484",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430183,1756935588508,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:48.508",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430184,1756935588531,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:48.531",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430185,1756935588554,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:48.554",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430186,1756935588576,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:48.576",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430187,1756935588601,"fUST",-2003.17,0.00013698,2,"2025-09-03T21:39:48.601",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430188,1756935588624,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:48.624",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430189,1756935588648,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:48.648",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430190,1756935588672,"fUST",-605.6,0.00013698,2,"2025-09-03T21:39:48.672",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430191,1756935588696,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:48.696",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430192,1756935588719,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:48.719",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430193,1756935588743,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:48.743",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430194,1756935588771,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:48.771",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430195,1756935588913,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:48.913",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430196,1756935588938,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:48.938",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430197,1756935588961,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:48.961",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430198,1756935588984,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:48.984",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430199,1756935589008,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:49.008",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430200,1756935589032,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:49.032",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430201,1756935589056,"fUST",-313.16741906,0.00013698,2,"2025-09-03T21:39:49.056",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430202,1756935589080,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:49.080",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430203,1756935589105,"fUST",-1318.58,0.00013698,2,"2025-09-03T21:39:49.105",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430204,1756935589128,"fUST",-625.94,0.00013698,2,"2025-09-03T21:39:49.128",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430205,1756935589152,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:49.152",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430206,1756935589174,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:49.174",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430207,1756935589197,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:49.197",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430208,1756935589220,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:49.220",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430209,1756935589244,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:49.244",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430210,1756935589267,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:49.267",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430211,1756935589292,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:49.292",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430212,1756935589317,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:49.317",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430213,1756935589343,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:49.343",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430214,1756935589366,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:49.366",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430215,1756935589388,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:49.388",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430216,1756935589410,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:49.410",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430217,1756935589435,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:49.435",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430218,1756935589459,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:49.459",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430219,1756935589481,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:49.481",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430220,1756935589507,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:49.507",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430221,1756935589532,"fUST",-625.70560215,0.00013698,2,"2025-09-03T21:39:49.532",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430222,1756935589557,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:49.557",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430223,1756935589581,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:49.581",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430224,1756935589604,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:49.604",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430225,1756935589628,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:49.628",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430226,1756935589650,"fUST",-616.61,0.00013698,2,"2025-09-03T21:39:49.650",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430227,1756935589672,"fUST",-525.56,0.00013698,2,"2025-09-03T21:39:49.672",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430228,1756935589696,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:49.696",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430229,1756935589718,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:49.718",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430230,1756935589741,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:49.741",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430231,1756935589763,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:49.763",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430232,1756935589785,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:49.785",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430233,1756935589807,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:49.807",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430234,1756935589830,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:49.830",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430235,1756935589852,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:49.852",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430236,1756935589874,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:49.874",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430237,1756935589896,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:49.896",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430238,1756935589918,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:49.918",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430239,1756935589941,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:49.941",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430240,1756935589963,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:49.963",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430241,1756935589985,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:49.985",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430242,1756935590008,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:50.008",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430243,1756935590031,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:50.031",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430244,1756935590056,"fUST",-1215.22,0.00013698,2,"2025-09-03T21:39:50.056",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430245,1756935590079,"fUST",-703.72,0.00013698,2,"2025-09-03T21:39:50.079",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430246,1756935590101,"fUST",-530.99,0.00013698,2,"2025-09-03T21:39:50.101",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430247,1756935590123,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:50.123",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430248,1756935590145,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:50.145",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430249,1756935590166,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:50.166",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430250,1756935590189,"fUST",-151.0,0.00013698,2,"2025-09-03T21:39:50.189",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430251,1756935590216,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:50.216",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430252,1756935590244,"fUST",-500.0,0.00013698,2,"2025-09-03T21:39:50.244",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430253,1756935590271,"fUST",-500.0,0.00013698,2,"2025-09-03T21:39:50.271",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430254,1756935590296,"fUST",-151.0,0.00013698,2,"2025-09-03T21:39:50.296",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430255,1756935590323,"fUST",-151.0,0.00013698,2,"2025-09-03T21:39:50.323",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430256,1756935590351,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:50.351",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430257,1756935590379,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:50.379",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430258,1756935590409,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:50.409",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430259,1756935590437,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:50.437",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430260,1756935590465,"fUST",-488.51879862,0.00013698,2,"2025-09-03T21:39:50.465",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430261,1756935590493,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:50.493",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430262,1756935590520,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:50.520",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430263,1756935590549,"fUST",-786.1,0.00013698,2,"2025-09-03T21:39:50.549",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430264,1756935590576,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:50.576",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430265,1756935590600,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:50.600",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430266,1756935590625,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:50.625",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430267,1756935590653,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:50.653",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430268,1756935590680,"fUST",-558.67,0.00013698,2,"2025-09-03T21:39:50.680",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430269,1756935590707,"fUST",-576.79,0.00013698,2,"2025-09-03T21:39:50.707",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430270,1756935590736,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:50.736",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430271,1756935590771,"fUST",-849.34,0.00013698,2,"2025-09-03T21:39:50.771",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430272,1756935590796,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:50.796",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430273,1756935590819,"fUST",-620.44,0.00013698,2,"2025-09-03T21:39:50.819",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430274,1756935590847,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:50.847",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430275,1756935590876,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:50.876",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430276,1756935590903,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:50.903",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430277,1756935590927,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:50.927",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430278,1756935590953,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:50.953",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430279,1756935590979,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:50.979",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430280,1756935591004,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:51.004",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430281,1756935591029,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:51.029",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430282,1756935591054,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:51.054",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430283,1756935591079,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:51.079",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430284,1756935591106,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:51.106",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430285,1756935591132,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:51.132",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430286,1756935591157,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:51.157",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430287,1756935591185,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:51.185",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430288,1756935591212,"fUST",-482.6912324,0.00013698,2,"2025-09-03T21:39:51.212",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430289,1756935591239,"fUST",-481.63,0.00013698,2,"2025-09-03T21:39:51.239",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430290,1756935591266,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:51.266",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430291,1756935591293,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:51.293",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430292,1756935591318,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:51.318",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430293,1756935591343,"fUST",-576.64,0.00013698,2,"2025-09-03T21:39:51.343",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430294,1756935591370,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:51.370",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430295,1756935591395,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:51.395",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430296,1756935591421,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:51.421",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430297,1756935591446,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:51.446",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430298,1756935591471,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:51.471",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430299,1756935591497,"fUST",-547.33,0.00013698,2,"2025-09-03T21:39:51.497",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430300,1756935591524,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:51.524",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430301,1756935591550,"fUST",-553.23,0.00013698,2,"2025-09-03T21:39:51.550",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430302,1756935591576,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:51.576",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430303,1756935591604,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:51.604",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430304,1756935591630,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:51.630",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430305,1756935591656,"fUST",-151.0,0.00013698,2,"2025-09-03T21:39:51.656",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430306,1756935591684,"fUST",-151.0,0.00013698,2,"2025-09-03T21:39:51.684",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430307,1756935591868,"fUST",-500.0,0.00013698,2,"2025-09-03T21:39:51.868",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430308,1756935591892,"fUST",-500.0,0.00013698,2,"2025-09-03T21:39:51.892",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430309,1756935591915,"fUST",-151.0,0.00013698,2,"2025-09-03T21:39:51.915",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430310,1756935591938,"fUST",-151.0,0.00013698,2,"2025-09-03T21:39:51.938",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430311,1756935591963,"fUST",-151.0,0.00013698,2,"2025-09-03T21:39:51.963",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430312,1756935591986,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:51.986",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430313,1756935592009,"fUST",-198.0,0.00013698,2,"2025-09-03T21:39:52.009",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430314,1756935592032,"fUST",-500.0,0.00013698,2,"2025-09-03T21:39:52.032",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430315,1756935592056,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:52.056",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430316,1756935592078,"fUST",-1000.0,0.00013698,2,"2025-09-03T21:39:52.078",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430317,1756935592102,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:52.102",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430318,1756935592124,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:52.124",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430319,1756935592148,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:52.148",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430320,1756935592171,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:52.171",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430321,1756935592194,"fUST",-813.17,0.00013698,2,"2025-09-03T21:39:52.194",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430322,1756935592217,"fUST",-746.21,0.00013698,2,"2025-09-03T21:39:52.217",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430323,1756935592240,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:52.240",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430324,1756935592265,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:52.265",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430325,1756935592288,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:52.288",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430326,1756935592311,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:52.311",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430327,1756935592334,"fUST",-513.16,0.00013698,2,"2025-09-03T21:39:52.334",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430328,1756935592357,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:52.357",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430329,1756935592380,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:52.380",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430330,1756935592402,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:52.402",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430331,1756935592426,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:52.426",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430332,1756935592448,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:52.448",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430333,1756935592471,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:52.471",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430334,1756935592495,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:52.495",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430335,1756935592519,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:52.519",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430336,1756935592541,"fUST",-480.0,0.00013698,2,"2025-09-03T21:39:52.541",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430337,1756935592563,"fUST",-500.0,0.00013698,2,"2025-09-03T21:39:52.563",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430338,1756935592586,"fUST",-500.0,0.00013698,2,"2025-09-03T21:39:52.586",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430339,1756935592610,"fUST",-500.0,0.00013698,2,"2025-09-03T21:39:52.610",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430340,1756935592632,"fUST",-447.47,0.00013698,2,"2025-09-03T21:39:52.632",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430341,1756935592654,"fUST",-500.0,0.00013698,2,"2025-09-03T21:39:52.654",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430342,1756935592677,"fUST",-8222.97160922,0.00013773,2,"2025-09-03T21:39:52.677",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430343,1756935592701,"fUST",-326440.15595702,0.00013872,2,"2025-09-03T21:39:52.701",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430344,1756935630949,"fUST",-300.0,0.00013697,2,"2025-09-03T21:40:30.949",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430345,1756935630973,"fUST",-300.0,0.00013697,2,"2025-09-03T21:40:30.973",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430346,1756935630997,"fUST",-1200.0,0.00013697,2,"2025-09-03T21:40:30.997",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430347,1756935631021,"fUST",-480.0,0.00013698,2,"2025-09-03T21:40:31.021",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430348,1756935631045,"fUST",-480.0,0.00013698,2,"2025-09-03T21:40:31.045",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430349,1756935631209,"fUST",-480.0,0.00013698,2,"2025-09-03T21:40:31.209",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430350,1756935631235,"fUST",-480.0,0.00013698,2,"2025-09-03T21:40:31.235",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430351,1756935631258,"fUST",-480.0,0.00013698,2,"2025-09-03T21:40:31.258",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430352,1756935631282,"fUST",-480.0,0.00013698,2,"2025-09-03T21:40:31.282",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430353,1756935631305,"fUST",-480.0,0.00013698,2,"2025-09-03T21:40:31.305",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430354,1756935631329,"fUST",-536.06,0.00013698,2,"2025-09-03T21:40:31.329",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430355,1756935631352,"fUST",-480.0,0.00013698,2,"2025-09-03T21:40:31.352",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430356,1756935631374,"fUST",-500.0,0.00013698,2,"2025-09-03T21:40:31.374",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430357,1756935631397,"fUST",-500.0,0.00013698,2,"2025-09-03T21:40:31.397",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430358,1756935631418,"fUST",-480.0,0.00013698,2,"2025-09-03T21:40:31.418",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430359,1756935631440,"fUST",-500.0,0.00013698,2,"2025-09-03T21:40:31.440",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430360,1756935631462,"fUST",-500.0,0.00013698,2,"2025-09-03T21:40:31.462",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430361,1756935631484,"fUST",-500.0,0.00013698,2,"2025-09-03T21:40:31.484",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430362,1756935631508,"fUST",-500.0,0.00013698,2,"2025-09-03T21:40:31.508",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430363,1756935631533,"fUST",-500.0,0.00013698,2,"2025-09-03T21:40:31.533",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430364,1756935631557,"fUST",-500.0,0.00013698,2,"2025-09-03T21:40:31.557",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430365,1756935631582,"fUST",-420.25,0.00013698,2,"2025-09-03T21:40:31.582",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430366,1756935631604,"fUST",-480.0,0.00013698,2,"2025-09-03T21:40:31.604",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430367,1756935631628,"fUST",-480.0,0.00013698,2,"2025-09-03T21:40:31.628",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430368,1756935631653,"fUST",-480.0,0.00013698,2,"2025-09-03T21:40:31.653",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430369,1756935631675,"fUST",-480.0,0.00013698,2,"2025-09-03T21:40:31.675",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430370,1756935631699,"fUST",-580.36,0.00013698,2,"2025-09-03T21:40:31.699",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430371,1756935631722,"fUST",-480.0,0.00013698,2,"2025-09-03T21:40:31.722",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430372,1756935631745,"fUST",-353.05,0.00013698,2,"2025-09-03T21:40:31.745",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430373,1756935631769,"fUST",-480.0,0.00013698,2,"2025-09-03T21:40:31.769",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430374,1756935631793,"fUST",-480.0,0.00013698,2,"2025-09-03T21:40:31.793",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430375,1756935631817,"fUST",-480.0,0.00013698,2,"2025-09-03T21:40:31.817",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430376,1756935631840,"fUST",-480.0,0.00013698,2,"2025-09-03T21:40:31.840",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430377,1756935631864,"fUST",-480.0,0.00013698,2,"2025-09-03T21:40:31.864",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430378,1756935631888,"fUST",-480.0,0.00013698,2,"2025-09-03T21:40:31.888",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430379,1756935631911,"fUST",-480.0,0.00013698,2,"2025-09-03T21:40:31.911",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430380,1756935631935,"fUST",-480.0,0.00013698,2,"2025-09-03T21:40:31.935",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430381,1756935631959,"fUST",-480.0,0.00013698,2,"2025-09-03T21:40:31.959",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430382,1756935631982,"fUST",-480.0,0.00013698,2,"2025-09-03T21:40:31.982",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430383,1756935632007,"fUST",-1314.35,0.00013698,2,"2025-09-03T21:40:32.007",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430384,1756935632031,"fUST",-447.28,0.00013698,2,"2025-09-03T21:40:32.031",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430385,1756935632055,"fUST",-310.3,0.00013698,2,"2025-09-03T21:40:32.055",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430386,1756935632080,"fUST",-7803.4217971,0.00013859,2,"2025-09-03T21:40:32.080",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430387,1756935632104,"fUST",-1670.23345639,0.00013864,2,"2025-09-03T21:40:32.104",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430388,1756935632127,"fUST",-151.0,0.00013872,2,"2025-09-03T21:40:32.127",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430389,1756935632150,"fUST",-151.0,0.00013872,2,"2025-09-03T21:40:32.150",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430390,1756935632173,"fUST",-151.0,0.00013872,2,"2025-09-03T21:40:32.173",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430391,1756935632197,"fUST",-165.3887985,0.00013872,2,"2025-09-03T21:40:32.197",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430392,1756935632222,"fUST",-43559.84404298,0.00013872,2,"2025-09-03T21:40:32.222",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430393,1756935632245,"fUST",-500.0,0.00013873,2,"2025-09-03T21:40:32.245",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430394,1756935632269,"fUST",-500.0,0.00013873,2,"2025-09-03T21:40:32.269",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430395,1756935632291,"fUST",-252.44391793,0.00013873,2,"2025-09-03T21:40:32.291",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430396,1756935632313,"fUST",-500.0,0.00013873,2,"2025-09-03T21:40:32.313",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430397,1756935632336,"fUST",-476.73243023,0.00013873,2,"2025-09-03T21:40:32.336",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430398,1756935632360,"fUST",-500.0,0.00013873,2,"2025-09-03T21:40:32.360",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430399,1756935632382,"fUST",-500.0,0.00013873,2,"2025-09-03T21:40:32.382",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430400,1756935632405,"fUST",-500.85274947,0.00013873,2,"2025-09-03T21:40:32.405",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430401,1756935632428,"fUST",-490.67003203,0.00013873,2,"2025-09-03T21:40:32.428",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430402,1756935632451,"fUST",-500.0,0.00013873,2,"2025-09-03T21:40:32.451",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430403,1756935632473,"fUST",-500.0,0.00013873,2,"2025-09-03T21:40:32.473",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430404,1756935632496,"fUST",-500.0,0.00013873,2,"2025-09-03T21:40:32.496",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430405,1756935632521,"fUST",-500.0,0.00013873,2,"2025-09-03T21:40:32.521",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430406,1756935632545,"fUST",-500.0,0.00013873,2,"2025-09-03T21:40:32.545",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430407,1756935632569,"fUST",-500.0,0.00013873,2,"2025-09-03T21:40:32.569",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430408,1756935632593,"fUST",-151.0,0.000139,2,"2025-09-03T21:40:32.593",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430409,1756935632622,"fUST",-300.0,0.00013963,2,"2025-09-03T21:40:32.622",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430410,1756935632650,"fUST",-300.0,0.00013963,2,"2025-09-03T21:40:32.650",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430412,1756935632679,"fUST",-300.0,0.00013963,2,"2025-09-03T21:40:32.679",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430413,1756935632707,"fUST",-300.0,0.00013963,2,"2025-09-03T21:40:32.707",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430414,1756935632735,"fUST",-300.0,0.00013963,2,"2025-09-03T21:40:32.735",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430415,1756935632763,"fUST",-300.0,0.00013963,2,"2025-09-03T21:40:32.763",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430416,1756935632793,"fUST",-300.0,0.00013963,2,"2025-09-03T21:40:32.793",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430417,1756935632820,"fUST",-300.0,0.00013963,2,"2025-09-03T21:40:32.820",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430418,1756935632848,"fUST",-300.0,0.00013963,2,"2025-09-03T21:40:32.848",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430419,1756935632876,"fUST",-300.0,0.00013963,2,"2025-09-03T21:40:32.876",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430420,1756935632904,"fUST",-300.0,0.00013963,2,"2025-09-03T21:40:32.904",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430421,1756935632932,"fUST",-300.0,0.00013963,2,"2025-09-03T21:40:32.932",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430422,1756935632959,"fUST",-300.0,0.00013963,2,"2025-09-03T21:40:32.959",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430423,1756935632986,"fUST",-300.0,0.00013963,2,"2025-09-03T21:40:32.986",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430424,1756935633014,"fUST",-300.0,0.00013963,2,"2025-09-03T21:40:33.014",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430425,1756935633038,"fUST",-923.6566549,0.00013969,2,"2025-09-03T21:40:33.038",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430426,1756935633067,"fUST",-600.0,0.00013971,2,"2025-09-03T21:40:33.067",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430427,1756935633090,"fUST",-151.0,0.00013972,2,"2025-09-03T21:40:33.090",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430428,1756935633115,"fUST",-500.0,0.00013972,2,"2025-09-03T21:40:33.115",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430429,1756935633139,"fUST",-500.0,0.00013972,2,"2025-09-03T21:40:33.139",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430430,1756935633162,"fUST",-198.0,0.00013972,2,"2025-09-03T21:40:33.162",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430431,1756935633185,"fUST",-151.0,0.00013972,2,"2025-09-03T21:40:33.185",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430432,1756935633209,"fUST",-500.0,0.00013972,2,"2025-09-03T21:40:33.209",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430433,1756935633233,"fUST",-151.0,0.00013972,2,"2025-09-03T21:40:33.233",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430434,1756935633257,"fUST",-500.0,0.00013972,2,"2025-09-03T21:40:33.257",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430435,1756935633280,"fUST",-151.0,0.00013972,2,"2025-09-03T21:40:33.280",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430436,1756935633303,"fUST",-152.78191047,0.00013972,2,"2025-09-03T21:40:33.303",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430437,1756935633327,"fUST",-500.0,0.00013972,2,"2025-09-03T21:40:33.327",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430438,1756935633351,"fUST",-428.64,0.00013972,2,"2025-09-03T21:40:33.351",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430439,1756935633375,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:33.375",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430440,1756935633399,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:33.399",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430441,1756935633423,"fUST",-491.38,0.00013972,2,"2025-09-03T21:40:33.423",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430442,1756935633447,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:33.447",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430443,1756935633471,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:33.471",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430444,1756935633495,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:33.495",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430445,1756935633520,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:33.520",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430446,1756935633655,"fUST",-308.43,0.00013972,2,"2025-09-03T21:40:33.655",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430447,1756935633680,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:33.680",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430448,1756935633706,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:33.706",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430449,1756935633731,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:33.731",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430450,1756935633755,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:33.755",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430451,1756935633781,"fUST",-405.58,0.00013972,2,"2025-09-03T21:40:33.781",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430452,1756935633806,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:33.806",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430453,1756935633830,"fUST",-337.22197686,0.00013972,2,"2025-09-03T21:40:33.830",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430454,1756935633854,"fUST",-589.74,0.00013972,2,"2025-09-03T21:40:33.854",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430455,1756935633878,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:33.878",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430456,1756935633901,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:33.901",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430457,1756935633926,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:33.926",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430458,1756935633952,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:33.952",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430459,1756935633977,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:33.977",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430460,1756935634001,"fUST",-296.47,0.00013972,2,"2025-09-03T21:40:34.001",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430461,1756935634026,"fUST",-279.94955282,0.00013972,2,"2025-09-03T21:40:34.026",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430462,1756935634050,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:34.050",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430463,1756935634075,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:34.075",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430464,1756935634100,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:34.100",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430465,1756935634126,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:34.126",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430466,1756935634150,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:34.150",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430467,1756935634175,"fUST",-347.76,0.00013972,2,"2025-09-03T21:40:34.175",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430468,1756935634199,"fUST",-418.87,0.00013972,2,"2025-09-03T21:40:34.199",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430469,1756935634224,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:34.224",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430470,1756935634247,"fUST",-151.25,0.00013972,2,"2025-09-03T21:40:34.247",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430471,1756935634271,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:34.271",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430472,1756935634295,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:34.295",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430473,1756935634318,"fUST",-616.48,0.00013972,2,"2025-09-03T21:40:34.318",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430474,1756935634344,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:34.344",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430475,1756935634370,"fUST",-439.38,0.00013972,2,"2025-09-03T21:40:34.370",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430476,1756935634396,"fUST",-254.6,0.00013972,2,"2025-09-03T21:40:34.396",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430477,1756935634421,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:34.421",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430478,1756935634444,"fUST",-429.57,0.00013972,2,"2025-09-03T21:40:34.444",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430479,1756935634468,"fUST",-419.17,0.00013972,2,"2025-09-03T21:40:34.468",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430480,1756935634492,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:34.492",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430481,1756935634519,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:34.519",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430482,1756935634543,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:34.543",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430483,1756935634568,"fUST",-521.32,0.00013972,2,"2025-09-03T21:40:34.568",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430484,1756935634593,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:34.593",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430485,1756935634617,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:34.617",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430486,1756935634642,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:34.642",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430487,1756935634666,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:34.666",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430488,1756935634694,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:34.694",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430489,1756935634717,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:34.717",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430490,1756935634741,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:34.741",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430491,1756935634764,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:34.764",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430492,1756935634788,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:34.788",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430493,1756935634812,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:34.812",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430494,1756935634836,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:34.836",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430495,1756935634861,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:34.861",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430496,1756935634885,"fUST",-430.88080625,0.00013972,2,"2025-09-03T21:40:34.885",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430497,1756935634909,"fUST",-508.6,0.00013972,2,"2025-09-03T21:40:34.909",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430498,1756935634933,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:34.933",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430499,1756935634958,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:34.958",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430500,1756935634982,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:34.982",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430501,1756935635006,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:35.006",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430502,1756935635031,"fUST",-528.06,0.00013972,2,"2025-09-03T21:40:35.031",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430503,1756935635055,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:35.055",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430504,1756935635078,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:35.078",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430505,1756935635101,"fUST",-442.83,0.00013972,2,"2025-09-03T21:40:35.101",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430506,1756935635126,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:35.126",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430507,1756935635150,"fUST",-348.92,0.00013972,2,"2025-09-03T21:40:35.150",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430508,1756935635174,"fUST",-170.31,0.00013972,2,"2025-09-03T21:40:35.174",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430509,1756935635197,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:35.197",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430510,1756935635222,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:35.222",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430511,1756935635245,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:35.245",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430512,1756935635270,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:35.270",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430513,1756935635294,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:35.294",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430514,1756935635319,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:35.319",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430515,1756935635344,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:35.344",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430516,1756935635369,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:35.369",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430517,1756935635394,"fUST",-274.08204183,0.00013972,2,"2025-09-03T21:40:35.394",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430518,1756935635419,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:35.419",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430519,1756935635443,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:35.443",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430520,1756935635467,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:35.467",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430521,1756935635493,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:35.493",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430522,1756935635521,"fUST",-566.67,0.00013972,2,"2025-09-03T21:40:35.521",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430523,1756935635547,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:35.547",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430524,1756935635572,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:35.572",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430525,1756935635595,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:35.595",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430526,1756935635619,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:35.619",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430527,1756935635643,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:35.643",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430528,1756935635666,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:35.666",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430529,1756935635690,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:35.690",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430530,1756935635715,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:35.715",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430531,1756935635741,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:35.741",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430532,1756935635766,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:35.766",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430533,1756935635793,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:35.793",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430534,1756935635817,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:35.817",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430535,1756935635842,"fUST",-1215.22,0.00013972,2,"2025-09-03T21:40:35.842",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430536,1756935635870,"fUST",-703.72,0.00013972,2,"2025-09-03T21:40:35.870",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430537,1756935635894,"fUST",-530.99,0.00013972,2,"2025-09-03T21:40:35.894",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430538,1756935635917,"fUST",-554.34,0.00013972,2,"2025-09-03T21:40:35.917",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430539,1756935635941,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:35.941",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430540,1756935635966,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:35.966",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430541,1756935635991,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:35.991",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430542,1756935636016,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:36.016",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430543,1756935636041,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:36.041",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430544,1756935636070,"fUST",-786.1,0.00013972,2,"2025-09-03T21:40:36.070",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430545,1756935636094,"fUST",-192.62,0.00013972,2,"2025-09-03T21:40:36.094",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430546,1756935636118,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:36.118",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430547,1756935636141,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:36.141",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430548,1756935636165,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:36.165",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430549,1756935636191,"fUST",-849.34,0.00013972,2,"2025-09-03T21:40:36.191",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430550,1756935636323,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:36.323",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430551,1756935636349,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:36.349",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430552,1756935636376,"fUST",-482.54,0.00013972,2,"2025-09-03T21:40:36.376",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430553,1756935636402,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:36.402",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430554,1756935636430,"fUST",-353.44,0.00013972,2,"2025-09-03T21:40:36.430",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430555,1756935636456,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:36.456",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430556,1756935636480,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:36.480",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430557,1756935636504,"fUST",-487.42722737,0.00013972,2,"2025-09-03T21:40:36.504",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430558,1756935636530,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:36.530",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430559,1756935636554,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:36.554",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430560,1756935636579,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:36.579",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430561,1756935636603,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:36.603",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430562,1756935636628,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:36.628",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430563,1756935636655,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:36.655",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430564,1756935636681,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:36.681",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430565,1756935636705,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:36.705",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430566,1756935636729,"fUST",-410.68,0.00013972,2,"2025-09-03T21:40:36.729",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430567,1756935636754,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:36.754",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430568,1756935636778,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:36.778",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430569,1756935636801,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:36.801",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430570,1756935636825,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:36.825",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430571,1756935636850,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:36.850",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430572,1756935636875,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:36.875",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430573,1756935636899,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:36.899",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430574,1756935636923,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:36.923",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430575,1756935636946,"fUST",-1000.0,0.00013972,2,"2025-09-03T21:40:36.946",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430576,1756935636971,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:36.971",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430577,1756935636995,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:36.995",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430578,1756935637020,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:37.020",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430579,1756935637044,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:37.044",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430580,1756935637068,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:37.068",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430581,1756935637092,"fUST",-813.17,0.00013972,2,"2025-09-03T21:40:37.092",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430582,1756935637116,"fUST",-746.21,0.00013972,2,"2025-09-03T21:40:37.116",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430583,1756935637140,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:37.140",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430584,1756935637164,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:37.164",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430585,1756935637187,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:37.187",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430586,1756935637211,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:37.211",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430587,1756935637236,"fUST",-513.16,0.00013972,2,"2025-09-03T21:40:37.236",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430588,1756935637260,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:37.260",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430589,1756935637284,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:37.284",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430590,1756935637308,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:37.308",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430591,1756935637332,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:37.332",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430592,1756935637356,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:37.356",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430593,1756935637381,"fUST",-439.22,0.00013972,2,"2025-09-03T21:40:37.381",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430594,1756935637405,"fUST",-289.19,0.00013972,2,"2025-09-03T21:40:37.405",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430595,1756935637429,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:37.429",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430596,1756935637453,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:37.453",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430597,1756935637477,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:37.477",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430598,1756935637503,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:37.503",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430599,1756935637528,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:37.528",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430600,1756935637552,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:37.552",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430601,1756935637576,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:37.576",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430602,1756935637601,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:37.601",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430603,1756935637625,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:37.625",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430604,1756935637650,"fUST",-580.36,0.00013972,2,"2025-09-03T21:40:37.650",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430605,1756935637675,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:37.675",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430606,1756935637700,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:37.700",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430607,1756935637725,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:37.725",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430608,1756935637749,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:37.749",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430609,1756935637774,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:37.774",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430610,1756935637798,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:37.798",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430611,1756935637823,"fUST",-174.84,0.00013972,2,"2025-09-03T21:40:37.823",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430612,1756935637849,"fUST",-480.0,0.00013972,2,"2025-09-03T21:40:37.849",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430613,1756935637872,"fUST",-217.33311096,0.00013972,2,"2025-09-03T21:40:37.872",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430614,1756935637897,"fUST",-1314.35,0.00013972,2,"2025-09-03T21:40:37.897",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430615,1756935637921,"fUST",-500.0,0.00013973,2,"2025-09-03T21:40:37.921",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430616,1756935637944,"fUST",-500.0,0.00013973,2,"2025-09-03T21:40:37.944",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430617,1756935637968,"fUST",-151.0,0.00014,2,"2025-09-03T21:40:37.968",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430618,1756935638295,"fUST",192.36557765,0.00013971,2,"2025-09-03T21:40:38.295",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430619,1756935638328,"fUST",500.0,0.00013971,2,"2025-09-03T21:40:38.328",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430620,1756935638475,"fUST",480.0,0.00013698,2,"2025-09-03T21:40:38.475",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430621,1756935638515,"fUST",200.0,0.00013971,2,"2025-09-03T21:40:38.515",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430622,1756935638550,"fUST",500.0,0.00013971,2,"2025-09-03T21:40:38.550",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430623,1756935641004,"fUST",480.0,0.00013698,2,"2025-09-03T21:40:41.004",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430624,1756935642087,"fUST",480.0,0.00013698,2,"2025-09-03T21:40:42.087",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430625,1756935642368,"fUST",480.0,0.00013972,2,"2025-09-03T21:40:42.368",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430626,1756935644416,"fUST",480.0,0.00013698,2,"2025-09-03T21:40:44.416",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430627,1756935644747,"fUST",480.0,0.00013972,2,"2025-09-03T21:40:44.747",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430628,1756935646479,"fUST",480.0,0.00013698,2,"2025-09-03T21:40:46.479",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430629,1756935648859,"fUST",500.0,0.00013971,2,"2025-09-03T21:40:48.859",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430630,1756935648895,"fUST",500.0,0.00013971,2,"2025-09-03T21:40:48.895",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430631,1756935649003,"fUST",500.0,0.00013971,2,"2025-09-03T21:40:49.003",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430632,1756935649082,"fUST",500.0,0.00013971,2,"2025-09-03T21:40:49.082",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430633,1756935649339,"fUST",500.0,0.00013971,2,"2025-09-03T21:40:49.339",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430634,1756935649414,"fUST",500.0,0.00013971,2,"2025-09-03T21:40:49.414",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430635,1756935649511,"fUST",401.39572741,0.00013971,2,"2025-09-03T21:40:49.511",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430636,1756935649630,"fUST",500.0,0.00013971,2,"2025-09-03T21:40:49.630",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430637,1756935650027,"fUST",500.0,0.00013971,2,"2025-09-03T21:40:50.027",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430638,1756935650371,"fUST",480.0,0.00013698,2,"2025-09-03T21:40:50.371",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430639,1756935650972,"fUST",480.0,0.00013972,2,"2025-09-03T21:40:50.972",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430640,1756935651563,"fUST",480.0,0.00013698,2,"2025-09-03T21:40:51.563",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430642,1756935653434,"fUST",480.0,0.00013698,2,"2025-09-03T21:40:53.434",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430644,1756935653725,"fUST",480.0,0.00013972,2,"2025-09-03T21:40:53.725",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430645,1756935654273,"fUST",549.64958412,0.00013698,2,"2025-09-03T21:40:54.273",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430646,1756935654404,"fUST",480.0,0.00013698,2,"2025-09-03T21:40:54.404",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430647,1756935654778,"fUST",480.0,0.00013972,2,"2025-09-03T21:40:54.778",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430648,1756935655605,"fUST",480.0,0.00013698,2,"2025-09-03T21:40:55.605",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430650,1756935657006,"fUST",480.0,0.00013698,2,"2025-09-03T21:40:57.006",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430651,1756935657538,"fUST",480.0,0.00013698,2,"2025-09-03T21:40:57.538",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430652,1756935657824,"fUST",480.0,0.00013972,2,"2025-09-03T21:40:57.824",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430653,1756935658472,"fUST",480.0,0.00013698,2,"2025-09-03T21:40:58.472",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430654,1756935658677,"fUST",480.0,0.00013972,2,"2025-09-03T21:40:58.677",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430655,1756935659425,"fUST",198.32287561,0.00013698,2,"2025-09-03T21:40:59.425",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430657,1756935660073,"fUST",480.0,0.00013698,2,"2025-09-03T21:41:00.073",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430658,1756935660770,"fUST",480.0,0.00013698,2,"2025-09-03T21:41:00.770",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430659,1756935661036,"fUST",480.0,0.00013972,2,"2025-09-03T21:41:01.036",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430660,1756935661266,"fUST",480.0,0.00013698,2,"2025-09-03T21:41:01.266",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430662,1756935663384,"fUST",480.0,0.00013698,2,"2025-09-03T21:41:03.384",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430663,1756935664013,"fUST",480.0,0.00013972,2,"2025-09-03T21:41:04.013",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430665,1756935665038,"fUST",480.0,0.00013698,2,"2025-09-03T21:41:05.038",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430666,1756935665295,"fUST",480.0,0.00013972,2,"2025-09-03T21:41:05.295",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430668,1756935666046,"fUST",480.0,0.00013698,2,"2025-09-03T21:41:06.046",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430669,1756935666643,"fUST",500.0,0.00013971,2,"2025-09-03T21:41:06.643",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430670,1756935666745,"fUST",500.0,0.00013971,2,"2025-09-03T21:41:06.745",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430671,1756935667056,"fUST",500.0,0.00013971,2,"2025-09-03T21:41:07.056",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430672,1756935667497,"fUST",480.0,0.00013698,2,"2025-09-03T21:41:07.497",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430674,1756935668110,"fUST",480.0,0.00013698,2,"2025-09-03T21:41:08.110",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430675,1756935668362,"fUST",480.0,0.00013972,2,"2025-09-03T21:41:08.362",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430676,1756935668862,"fUST",480.0,0.00013698,2,"2025-09-03T21:41:08.862",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430677,1756935669486,"fUST",480.0,0.00013972,2,"2025-09-03T21:41:09.486",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430678,1756935669547,"fUST",480.0,0.00013698,2,"2025-09-03T21:41:09.547",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430680,1756935669788,"fUST",480.0,0.00013972,2,"2025-09-03T21:41:09.788",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430681,1756935669889,"fUST",480.0,0.00013698,2,"2025-09-03T21:41:09.889",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430682,1756935671919,"fUST",480.0,0.00013698,2,"2025-09-03T21:41:11.919",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430684,1756935674868,"fUST",480.0,0.00013698,2,"2025-09-03T21:41:14.868",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430686,1756935675161,"fUST",480.0,0.00013972,2,"2025-09-03T21:41:15.161",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430688,1756935679891,"fUST",294283.17572912,0.00013598,2,"2025-09-03T21:41:19.891",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430696,1756935712076,"fUST",-75716.82427088,0.00013598,2,"2025-09-03T21:41:52.076",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430697,1756935712102,"fUST",-480.0,0.00013698,2,"2025-09-03T21:41:52.102",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430698,1756935712126,"fUST",-480.0,0.00013698,2,"2025-09-03T21:41:52.126",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430699,1756935712149,"fUST",-480.0,0.00013698,2,"2025-09-03T21:41:52.149",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430700,1756935712173,"fUST",-480.0,0.00013698,2,"2025-09-03T21:41:52.173",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430701,1756935712196,"fUST",-480.0,0.00013698,2,"2025-09-03T21:41:52.196",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430702,1756935712223,"fUST",-428.47582549,0.00013698,2,"2025-09-03T21:41:52.223",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430703,1756935712248,"fUST",-1160.39,0.00013698,2,"2025-09-03T21:41:52.248",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430704,1756935712272,"fUST",-480.0,0.00013698,2,"2025-09-03T21:41:52.272",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430705,1756935712295,"fUST",-480.0,0.00013698,2,"2025-09-03T21:41:52.295",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430706,1756935712318,"fUST",-480.0,0.00013698,2,"2025-09-03T21:41:52.318",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430707,1756935712341,"fUST",-480.0,0.00013698,2,"2025-09-03T21:41:52.341",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430708,1756935712364,"fUST",-200.44,0.00013698,2,"2025-09-03T21:41:52.364",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430709,1756935712388,"fUST",-480.0,0.00013698,2,"2025-09-03T21:41:52.388",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430710,1756935712412,"fUST",-480.0,0.00013698,2,"2025-09-03T21:41:52.412",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430711,1756935712436,"fUST",-501.85,0.00013698,2,"2025-09-03T21:41:52.436",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430712,1756935712461,"fUST",-671.73,0.00013698,2,"2025-09-03T21:41:52.461",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430713,1756935712485,"fUST",-341.03,0.00013698,2,"2025-09-03T21:41:52.485",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430714,1756935712508,"fUST",-480.0,0.00013698,2,"2025-09-03T21:41:52.508",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430715,1756935712532,"fUST",-480.0,0.00013698,2,"2025-09-03T21:41:52.532",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430716,1756935712557,"fUST",-480.0,0.00013698,2,"2025-09-03T21:41:52.557",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430717,1756935712583,"fUST",-480.0,0.00013698,2,"2025-09-03T21:41:52.583",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430718,1756935712606,"fUST",-480.0,0.00013698,2,"2025-09-03T21:41:52.606",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430719,1756935712630,"fUST",-480.0,0.00013698,2,"2025-09-03T21:41:52.630",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430720,1756935712658,"fUST",-600.0,0.00013869,2,"2025-09-03T21:41:52.658",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430721,1756935712683,"fUST",-480.0,0.00013972,2,"2025-09-03T21:41:52.683",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430722,1756935712708,"fUST",-480.0,0.00013972,2,"2025-09-03T21:41:52.708",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430723,1756935712731,"fUST",-480.0,0.00013972,2,"2025-09-03T21:41:52.731",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430724,1756935712756,"fUST",-480.0,0.00013972,2,"2025-09-03T21:41:52.756",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430725,1756935712778,"fUST",-340.18,0.00013972,2,"2025-09-03T21:41:52.778",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430726,1756935712802,"fUST",-1160.39,0.00013972,2,"2025-09-03T21:41:52.802",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430727,1756935712828,"fUST",-480.0,0.00013972,2,"2025-09-03T21:41:52.828",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430728,1756935712853,"fUST",-480.0,0.00013972,2,"2025-09-03T21:41:52.853",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430729,1756935712878,"fUST",-480.0,0.00013972,2,"2025-09-03T21:41:52.878",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430730,1756935712902,"fUST",-671.73,0.00013972,2,"2025-09-03T21:41:52.902",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430731,1756935712928,"fUST",-480.0,0.00013972,2,"2025-09-03T21:41:52.928",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430732,1756935712951,"fUST",-480.0,0.00013972,2,"2025-09-03T21:41:52.951",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430733,1756935712976,"fUST",-480.0,0.00013972,2,"2025-09-03T21:41:52.976",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430734,1756935713001,"fUST",-480.0,0.00013972,2,"2025-09-03T21:41:53.001",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430735,1756935713027,"fUST",-200.78,0.00013972,2,"2025-09-03T21:41:53.027",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430736,1756935713053,"fUST",-151.0,0.00014058,2,"2025-09-03T21:41:53.053",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430737,1756935713078,"fUST",-151.0,0.000142,2,"2025-09-03T21:41:53.078",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430738,1756935713102,"fUST",-300.0,0.00014233,2,"2025-09-03T21:41:53.102",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430739,1756935713127,"fUST",-10565.36259732,0.00014234,2,"2025-09-03T21:41:53.127",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430740,1756935713151,"fUST",-160.0,0.00014234,2,"2025-09-03T21:41:53.151",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430741,1756935713175,"fUST",-417.15472785,0.00014234,2,"2025-09-03T21:41:53.175",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430742,1756935713198,"fUST",-160.0,0.00014234,2,"2025-09-03T21:41:53.198",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430743,1756935713222,"fUST",-160.0,0.00014234,2,"2025-09-03T21:41:53.222",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430744,1756935713247,"fUST",-217.50314573,0.00014234,2,"2025-09-03T21:41:53.247",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430745,1756935713271,"fUST",-232.90165665,0.00014234,2,"2025-09-03T21:41:53.271",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430746,1756935713294,"fUST",-260.41666667,0.00014234,2,"2025-09-03T21:41:53.294",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430747,1756935713318,"fUST",-846.3157213,0.00014234,2,"2025-09-03T21:41:53.318",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430748,1756935713343,"fUST",-530.32150586,0.00014234,2,"2025-09-03T21:41:53.343",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430749,1756935713366,"fUST",-160.0,0.00014234,2,"2025-09-03T21:41:53.366",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430750,1756935713390,"fUST",-160.0,0.00014234,2,"2025-09-03T21:41:53.390",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430751,1756935713416,"fUST",-160.0,0.00014234,2,"2025-09-03T21:41:53.416",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430752,1756935713442,"fUST",-160.0,0.00014234,2,"2025-09-03T21:41:53.442",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430753,1756935713466,"fUST",-50000.0,0.00014234,2,"2025-09-03T21:41:53.466",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430754,1756935713489,"fUST",-160.0,0.00014241,2,"2025-09-03T21:41:53.489",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430755,1756935713513,"fUST",-151.0,0.00014246,2,"2025-09-03T21:41:53.513",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430756,1756935713538,"fUST",-151.0,0.00014246,2,"2025-09-03T21:41:53.538",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430757,1756935713562,"fUST",-151.50511339,0.00014246,2,"2025-09-03T21:41:53.562",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430758,1756935713587,"fUST",-151.0,0.00014246,2,"2025-09-03T21:41:53.587",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430759,1756935713612,"fUST",-398.40730283,0.00014246,2,"2025-09-03T21:41:53.612",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430760,1756935713636,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:53.636",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430761,1756935713661,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:53.661",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430762,1756935713686,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:53.686",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430763,1756935713710,"fUST",-341.57,0.00014246,2,"2025-09-03T21:41:53.710",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430764,1756935713734,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:53.734",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430765,1756935713758,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:53.758",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430766,1756935713781,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:53.781",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430767,1756935713805,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:53.805",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430768,1756935713832,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:53.832",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430769,1756935713857,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:53.857",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430770,1756935713882,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:53.882",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430771,1756935713905,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:53.905",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430772,1756935713928,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:53.928",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430773,1756935713952,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:53.952",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430774,1756935713976,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:53.976",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430775,1756935713999,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:53.999",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430776,1756935714138,"fUST",-151.0,0.00014246,2,"2025-09-03T21:41:54.138",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430777,1756935714163,"fUST",-151.0,0.00014246,2,"2025-09-03T21:41:54.163",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430778,1756935714187,"fUST",-151.0,0.00014246,2,"2025-09-03T21:41:54.187",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430779,1756935714210,"fUST",-152.90352033,0.00014246,2,"2025-09-03T21:41:54.210",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430780,1756935714233,"fUST",-151.0,0.00014246,2,"2025-09-03T21:41:54.233",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430781,1756935714256,"fUST",-151.0,0.00014246,2,"2025-09-03T21:41:54.256",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430782,1756935714279,"fUST",-151.0,0.00014246,2,"2025-09-03T21:41:54.279",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430783,1756935714303,"fUST",-151.0,0.00014246,2,"2025-09-03T21:41:54.303",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430784,1756935714326,"fUST",-151.0,0.00014246,2,"2025-09-03T21:41:54.326",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430785,1756935714351,"fUST",-151.0,0.00014246,2,"2025-09-03T21:41:54.351",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430786,1756935714374,"fUST",-151.0,0.00014246,2,"2025-09-03T21:41:54.374",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430787,1756935714397,"fUST",-151.0,0.00014246,2,"2025-09-03T21:41:54.397",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430788,1756935714420,"fUST",-151.0,0.00014246,2,"2025-09-03T21:41:54.420",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430789,1756935714443,"fUST",-151.0,0.00014246,2,"2025-09-03T21:41:54.443",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430790,1756935714468,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:54.468",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430791,1756935714493,"fUST",-473.84,0.00014246,2,"2025-09-03T21:41:54.493",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430792,1756935714517,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:54.517",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430793,1756935714543,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:54.543",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430794,1756935714567,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:54.567",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430795,1756935714591,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:54.591",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430796,1756935714615,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:54.615",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430797,1756935714638,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:54.638",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430798,1756935714661,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:54.661",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430799,1756935714684,"fUST",-526.358,0.00014246,2,"2025-09-03T21:41:54.684",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430800,1756935714706,"fUST",-168.8,0.00014246,2,"2025-09-03T21:41:54.706",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430801,1756935714730,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:54.730",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430802,1756935714753,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:54.753",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430803,1756935714777,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:54.777",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430804,1756935714800,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:54.800",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430805,1756935714825,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:54.825",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430806,1756935714852,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:54.852",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430807,1756935714873,"fUST",-479.97588895,0.00014246,2,"2025-09-03T21:41:54.873",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430808,1756935714895,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:54.895",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430809,1756935714921,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:54.921",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430810,1756935714945,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:54.945",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430811,1756935714970,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:54.970",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430812,1756935714993,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:54.993",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430813,1756935715018,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:55.018",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430814,1756935715042,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:55.042",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430815,1756935715066,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:55.066",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430816,1756935715090,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:55.090",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430817,1756935715114,"fUST",-481.06,0.00014246,2,"2025-09-03T21:41:55.114",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430818,1756935715138,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:55.138",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430819,1756935715161,"fUST",-516.30976327,0.00014246,2,"2025-09-03T21:41:55.161",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430820,1756935715185,"fUST",-206.97,0.00014246,2,"2025-09-03T21:41:55.185",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430821,1756935715211,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:55.211",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430822,1756935715235,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:55.235",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430823,1756935715260,"fUST",-166.66214501,0.00014246,2,"2025-09-03T21:41:55.260",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430824,1756935715284,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:55.284",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430825,1756935715306,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:55.306",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430826,1756935715329,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:55.329",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430827,1756935715354,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:55.354",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430828,1756935715377,"fUST",-475.22,0.00014246,2,"2025-09-03T21:41:55.377",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430829,1756935715402,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:55.402",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430830,1756935715426,"fUST",-530.99,0.00014246,2,"2025-09-03T21:41:55.426",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430831,1756935715450,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:55.450",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430832,1756935715473,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:55.473",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430833,1756935715497,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:55.497",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430834,1756935715521,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:55.521",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430835,1756935715547,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:55.547",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430836,1756935715572,"fUST",-786.1,0.00014246,2,"2025-09-03T21:41:55.572",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430837,1756935715596,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:55.596",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430838,1756935715622,"fUST",-849.34,0.00014246,2,"2025-09-03T21:41:55.622",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430839,1756935715646,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:55.646",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430840,1756935715671,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:55.671",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430841,1756935715699,"fUST",-420.51214231,0.00014246,2,"2025-09-03T21:41:55.699",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430842,1756935715724,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:55.724",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430843,1756935715749,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:55.749",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430844,1756935715775,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:55.775",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430845,1756935715798,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:55.798",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430846,1756935715825,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:55.825",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430847,1756935715852,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:55.852",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430848,1756935715878,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:55.878",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430849,1756935715903,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:55.903",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430850,1756935715928,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:55.928",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430851,1756935715953,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:55.953",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430852,1756935715978,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:55.978",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430853,1756935716004,"fUST",-163.07,0.00014246,2,"2025-09-03T21:41:56.004",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430854,1756935716029,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:56.029",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430855,1756935716057,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:56.057",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430856,1756935716082,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:56.082",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430857,1756935716107,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:56.107",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430858,1756935716131,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:56.131",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430859,1756935716156,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:56.156",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430860,1756935716182,"fUST",-813.17,0.00014246,2,"2025-09-03T21:41:56.182",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430861,1756935716207,"fUST",-746.21,0.00014246,2,"2025-09-03T21:41:56.207",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430862,1756935716233,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:56.233",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430863,1756935716258,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:56.258",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430864,1756935716280,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:56.280",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430865,1756935716306,"fUST",-513.16,0.00014246,2,"2025-09-03T21:41:56.306",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430866,1756935716330,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:56.330",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430867,1756935716355,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:56.355",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430868,1756935716484,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:56.484",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430869,1756935716509,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:56.509",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430870,1756935716532,"fUST",-187.81,0.00014246,2,"2025-09-03T21:41:56.532",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430871,1756935716558,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:56.558",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430872,1756935716583,"fUST",-533.28,0.00014246,2,"2025-09-03T21:41:56.583",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430873,1756935716608,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:56.608",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430874,1756935716633,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:56.633",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430875,1756935716658,"fUST",-580.36,0.00014246,2,"2025-09-03T21:41:56.658",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430876,1756935716683,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:56.683",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430877,1756935716708,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:56.708",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430878,1756935716730,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:56.730",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430879,1756935716754,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:56.754",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430880,1756935716778,"fUST",-505.5,0.00014246,2,"2025-09-03T21:41:56.778",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430881,1756935716804,"fUST",-1314.35,0.00014246,2,"2025-09-03T21:41:56.804",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430882,1756935716833,"fUST",-592.09676863,0.00014246,2,"2025-09-03T21:41:56.833",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430883,1756935716859,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:56.859",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430884,1756935716883,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:56.883",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430885,1756935716908,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:56.908",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430886,1756935716931,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:56.931",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430887,1756935716955,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:56.955",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430888,1756935716978,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:56.978",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430889,1756935717002,"fUST",-151.0,0.00014246,2,"2025-09-03T21:41:57.002",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430890,1756935717026,"fUST",-151.0,0.00014246,2,"2025-09-03T21:41:57.026",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430891,1756935717049,"fUST",-151.0,0.00014246,2,"2025-09-03T21:41:57.049",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430892,1756935717074,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:57.074",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430893,1756935717099,"fUST",-500.0,0.00014246,2,"2025-09-03T21:41:57.099",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430894,1756935717121,"fUST",-151.16631186,0.00014246,2,"2025-09-03T21:41:57.121",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430895,1756935717146,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:57.146",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430896,1756935717171,"fUST",-151.0,0.00014246,2,"2025-09-03T21:41:57.171",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430897,1756935717195,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:57.195",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430898,1756935717219,"fUST",-151.0,0.00014246,2,"2025-09-03T21:41:57.219",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430899,1756935717243,"fUST",-151.21069855,0.00014246,2,"2025-09-03T21:41:57.243",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430900,1756935717266,"fUST",-151.12725769,0.00014246,2,"2025-09-03T21:41:57.266",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430901,1756935717290,"fUST",-500.0,0.00014246,2,"2025-09-03T21:41:57.290",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430902,1756935717314,"fUST",-151.0,0.00014246,2,"2025-09-03T21:41:57.314",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430903,1756935717337,"fUST",-151.0,0.00014246,2,"2025-09-03T21:41:57.337",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430904,1756935717362,"fUST",-500.0,0.00014246,2,"2025-09-03T21:41:57.362",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430905,1756935717387,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:57.387",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430906,1756935717411,"fUST",-327.0,0.00014246,2,"2025-09-03T21:41:57.411",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430907,1756935717436,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:57.436",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430908,1756935717460,"fUST",-275.33198416,0.00014246,2,"2025-09-03T21:41:57.460",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430909,1756935717483,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:57.483",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430910,1756935717507,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:57.507",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430911,1756935717532,"fUST",-1160.39,0.00014246,2,"2025-09-03T21:41:57.532",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430912,1756935717557,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:57.557",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430913,1756935717581,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:57.581",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430914,1756935717606,"fUST",-671.73,0.00014246,2,"2025-09-03T21:41:57.606",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430915,1756935717630,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:57.630",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430916,1756935717657,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:57.657",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430917,1756935717681,"fUST",-480.0,0.00014246,2,"2025-09-03T21:41:57.681",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430918,1756935717705,"fUST",-44133.854621,0.0001438,2,"2025-09-03T21:41:57.705",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430919,1756935717728,"fUST",-151.0,0.000144,2,"2025-09-03T21:41:57.728",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430920,1756935717755,"fUST",-500.0,0.00014421,2,"2025-09-03T21:41:57.755",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430921,1756935717787,"fUST",-1000.0,0.00014421,2,"2025-09-03T21:41:57.787",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430922,1756935717820,"fUST",480.0,0.00013698,2,"2025-09-03T21:41:57.820",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430923,1756935717862,"fUST",480.0,0.00013698,2,"2025-09-03T21:41:57.862",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430924,1756935717904,"fUST",480.0,0.00013972,2,"2025-09-03T21:41:57.904",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430925,1756935718014,"fUST",413.04781062,0.00014246,2,"2025-09-03T21:41:58.014",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430926,1756935718056,"fUST",480.0,0.00013698,2,"2025-09-03T21:41:58.056",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430927,1756935718143,"fUST",480.0,0.00013698,2,"2025-09-03T21:41:58.143",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430928,1756935718200,"fUST",495.65737274,0.0001438,2,"2025-09-03T21:41:58.200",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430929,1756935718265,"fUST",495.65737274,0.00014421,2,"2025-09-03T21:41:58.265",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430930,1756935719115,"fUST",151.0,0.00014421,2,"2025-09-03T21:41:59.115",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430931,1756935720038,"fUST",480.0,0.00013698,2,"2025-09-03T21:42:00.038",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430932,1756935720277,"fUST",480.0,0.00013972,2,"2025-09-03T21:42:00.277",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430933,1756935721799,"fUST",416.68509938,0.00014372,2,"2025-09-03T21:42:01.799",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430934,1756935722931,"fUST",712.76,0.00013698,2,"2025-09-03T21:42:02.931",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430935,1756935723207,"fUST",712.76,0.00013972,2,"2025-09-03T21:42:03.207",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430936,1756935723425,"fUST",480.0,0.00013698,2,"2025-09-03T21:42:03.425",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430937,1756935723476,"fUST",712.76,0.00014246,2,"2025-09-03T21:42:03.476",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430938,1756935723709,"fUST",480.0,0.00013972,2,"2025-09-03T21:42:03.709",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430939,1756935724031,"fUST",480.0,0.00014246,2,"2025-09-03T21:42:04.031",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430940,1756935727525,"fUST",480.0,0.00013698,2,"2025-09-03T21:42:07.525",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430941,1756935729592,"fUST",342.58684665,0.00013698,2,"2025-09-03T21:42:09.592",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430942,1756935730905,"fUST",480.0,0.00013698,2,"2025-09-03T21:42:10.905",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430943,1756935731244,"fUST",480.0,0.00013972,2,"2025-09-03T21:42:11.244",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430944,1756935732581,"fUST",480.0,0.00013698,2,"2025-09-03T21:42:12.581",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430945,1756935732867,"fUST",480.0,0.00013972,2,"2025-09-03T21:42:12.867",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430946,1756935733112,"fUST",215.36,0.00014246,2,"2025-09-03T21:42:13.112",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430947,1756935733366,"fUST",480.0,0.00013698,2,"2025-09-03T21:42:13.366",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430948,1756935733856,"fUST",480.0,0.00013698,2,"2025-09-03T21:42:13.856",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430949,1756935734109,"fUST",542.84,0.00013972,2,"2025-09-03T21:42:14.109",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430950,1756935734418,"fUST",480.0,0.00013698,2,"2025-09-03T21:42:14.418",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430951,1756935734713,"fUST",181.69,0.00013972,2,"2025-09-03T21:42:14.713",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430952,1756935734914,"fUST",231.47,0.00013698,2,"2025-09-03T21:42:14.914",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430953,1756935735299,"fUST",480.0,0.00013698,2,"2025-09-03T21:42:15.299",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430954,1756935737046,"fUST",480.0,0.00013698,2,"2025-09-03T21:42:17.046",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430955,1756935739718,"fUST",480.0,0.00013698,2,"2025-09-03T21:42:19.718",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430956,1756935740295,"fUST",480.0,0.00013698,2,"2025-09-03T21:42:20.295",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430957,1756935740540,"fUST",206.66,0.00013972,2,"2025-09-03T21:42:20.540",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430958,1756935741591,"fUST",480.0,0.00013698,2,"2025-09-03T21:42:21.591",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430959,1756935744787,"fUST",189.22836646,0.00014371,2,"2025-09-03T21:42:24.787",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430960,1756935746341,"fUST",480.0,0.00013698,2,"2025-09-03T21:42:26.341",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430961,1756935746584,"fUST",480.0,0.00013972,2,"2025-09-03T21:42:26.584",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430962,1756935746821,"fUST",480.0,0.00014246,2,"2025-09-03T21:42:26.821",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430963,1756935747908,"fUST",480.0,0.00013698,2,"2025-09-03T21:42:27.908",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430964,1756935750643,"fUST",480.0,0.00013698,2,"2025-09-03T21:42:30.643",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430965,1756935750905,"fUST",480.0,0.00013972,2,"2025-09-03T21:42:30.905",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430966,1756935751219,"fUST",772.09,0.00013698,2,"2025-09-03T21:42:31.219",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430967,1756935751570,"fUST",772.09,0.00013972,2,"2025-09-03T21:42:31.570",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430968,1756935751798,"fUST",772.09,0.00014246,2,"2025-09-03T21:42:31.798",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430969,1756935753097,"fUST",233.0,0.00013698,2,"2025-09-03T21:42:33.097",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430970,1756935754299,"fUST",480.0,0.00013698,2,"2025-09-03T21:42:34.299",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430971,1756935755290,"fUST",480.0,0.00013698,2,"2025-09-03T21:42:35.290",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430972,1756935755569,"fUST",480.0,0.00013972,2,"2025-09-03T21:42:35.569",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430973,1756935755818,"fUST",480.0,0.00014246,2,"2025-09-03T21:42:35.818",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430974,1756935757876,"fUST",480.0,0.00013698,2,"2025-09-03T21:42:37.876",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430975,1756935759806,"fUST",480.0,0.00013698,2,"2025-09-03T21:42:39.806",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430976,1756935760201,"fUST",480.0,0.00013972,2,"2025-09-03T21:42:40.201",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430977,1756935761026,"fUST",480.0,0.00013698,2,"2025-09-03T21:42:41.026",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430978,1756935761785,"fUST",480.0,0.00013698,2,"2025-09-03T21:42:41.785",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430979,1756935762442,"fUST",316.77,0.00013972,2,"2025-09-03T21:42:42.442",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430980,1756935763310,"fUST",480.0,0.00013698,2,"2025-09-03T21:42:43.310",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430981,1756935763563,"fUST",480.0,0.00013972,2,"2025-09-03T21:42:43.563",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430982,1756935763818,"fUST",235.07,0.00014246,2,"2025-09-03T21:42:43.818",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430983,1756935764489,"fUST",480.0,0.00013698,2,"2025-09-03T21:42:44.489",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430984,1756935765444,"fUST",539.20029319,0.00013698,2,"2025-09-03T21:42:45.444",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430985,1756935765878,"fUST",480.0,0.00013698,2,"2025-09-03T21:42:45.878",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430986,1756935766121,"fUST",480.0,0.00013972,2,"2025-09-03T21:42:46.121",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430987,1756935766776,"fUST",480.0,0.00014246,2,"2025-09-03T21:42:46.776",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430988,1756935767424,"fUST",480.0,0.00013698,2,"2025-09-03T21:42:47.424",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430989,1756935767633,"fUST",480.0,0.00013698,2,"2025-09-03T21:42:47.633",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430990,1756935767708,"fUST",189.22836646,0.00014371,2,"2025-09-03T21:42:47.708",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430991,1756935767743,"fUST",480.0,0.00013972,2,"2025-09-03T21:42:47.743",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430992,1756935767981,"fUST",353.09,0.00014246,2,"2025-09-03T21:42:47.981",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430993,1756935768206,"fUST",480.0,0.00013698,2,"2025-09-03T21:42:48.206",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430994,1756935768497,"fUST",480.0,0.00013972,2,"2025-09-03T21:42:48.497",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430995,1756935768830,"fUST",480.0,0.00014246,2,"2025-09-03T21:42:48.830",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430996,1756935769913,"fUST",480.0,0.00013698,2,"2025-09-03T21:42:49.913",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430997,1756935770002,"fUST",480.0,0.00013698,2,"2025-09-03T21:42:50.002",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430998,1756935770285,"fUST",480.0,0.00013698,2,"2025-09-03T21:42:50.285",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383430999,1756935770316,"fUST",480.0,0.00013698,2,"2025-09-03T21:42:50.316",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431000,1756935770346,"fUST",480.0,0.00013972,2,"2025-09-03T21:42:50.346",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431001,1756935770461,"fUST",480.0,0.00013972,2,"2025-09-03T21:42:50.461",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431002,1756935770492,"fUST",480.0,0.00013972,2,"2025-09-03T21:42:50.492",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431003,1756935770735,"fUST",480.0,0.00014246,2,"2025-09-03T21:42:50.735",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431004,1756935770768,"fUST",480.0,0.00014246,2,"2025-09-03T21:42:50.768",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431005,1756935771235,"fUST",480.0,0.00013698,2,"2025-09-03T21:42:51.235",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431006,1756935771536,"fUST",480.0,0.00013972,2,"2025-09-03T21:42:51.536",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431007,1756935771866,"fUST",212.2,0.00014246,2,"2025-09-03T21:42:51.866",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431008,1756935771902,"fUST",480.0,0.00013698,2,"2025-09-03T21:42:51.902",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431009,1756935772152,"fUST",480.0,0.00013972,2,"2025-09-03T21:42:52.152",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431010,1756935772443,"fUST",480.0,0.00014246,2,"2025-09-03T21:42:52.443",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431011,1756935774854,"fUST",480.0,0.00013698,2,"2025-09-03T21:42:54.854",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431012,1756935781492,"fUST",768.69,0.00013698,2,"2025-09-03T21:43:01.492",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431013,1756935781889,"fUST",768.69,0.00013972,2,"2025-09-03T21:43:01.889",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431014,1756935782152,"fUST",768.69,0.00014246,2,"2025-09-03T21:43:02.152",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431015,1756935783321,"fUST",480.0,0.00013698,2,"2025-09-03T21:43:03.321",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431016,1756935785631,"fUST",480.0,0.00013698,2,"2025-09-03T21:43:05.631",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431017,1756935785893,"fUST",480.0,0.00013698,2,"2025-09-03T21:43:05.893",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431018,1756935785932,"fUST",480.0,0.00013972,2,"2025-09-03T21:43:05.932",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431019,1756935786143,"fUST",480.0,0.00014246,2,"2025-09-03T21:43:06.143",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431020,1756935786204,"fUST",480.0,0.00013972,2,"2025-09-03T21:43:06.204",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431021,1756935786436,"fUST",332.68,0.00014246,2,"2025-09-03T21:43:06.436",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431022,1756935788952,"fUST",480.0,0.00013698,2,"2025-09-03T21:43:08.952",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431023,1756935789102,"fUST",480.0,0.00013698,2,"2025-09-03T21:43:09.102",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431024,1756935789190,"fUST",480.0,0.00013972,2,"2025-09-03T21:43:09.190",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431025,1756935789411,"fUST",480.0,0.00013972,2,"2025-09-03T21:43:09.411",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431026,1756935789454,"fUST",480.0,0.00014246,2,"2025-09-03T21:43:09.454",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431027,1756935790428,"fUST",189.22836646,0.0001437,2,"2025-09-03T21:43:10.428",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431028,1756935792977,"fUST",392.76,0.00013698,2,"2025-09-03T21:43:12.977",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431029,1756935793225,"fUST",480.0,0.00013698,2,"2025-09-03T21:43:13.225",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431030,1756935793485,"fUST",480.0,0.00013698,2,"2025-09-03T21:43:13.485",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431031,1756935793517,"fUST",480.0,0.00013972,2,"2025-09-03T21:43:13.517",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431032,1756935793559,"fUST",200.22,0.00013698,2,"2025-09-03T21:43:13.559",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431033,1756935793753,"fUST",480.0,0.00014246,2,"2025-09-03T21:43:13.753",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431034,1756935793785,"fUST",480.0,0.00013972,2,"2025-09-03T21:43:13.785",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431035,1756935794008,"fUST",480.0,0.00014246,2,"2025-09-03T21:43:14.008",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431036,1756935794086,"fUST",622.16637633,0.00013698,2,"2025-09-03T21:43:14.086",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431037,1756935794610,"fUST",675.2,0.00013698,2,"2025-09-03T21:43:14.610",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431038,1756935794865,"fUST",675.2,0.00013972,2,"2025-09-03T21:43:14.865",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431039,1756935795126,"fUST",675.2,0.00014246,2,"2025-09-03T21:43:15.126",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431040,1756935796715,"fUST",480.0,0.00013698,2,"2025-09-03T21:43:16.715",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431041,1756935796985,"fUST",480.0,0.00013972,2,"2025-09-03T21:43:16.985",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431042,1756935801127,"fUST",480.0,0.00013698,2,"2025-09-03T21:43:21.127",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431043,1756935801932,"fUST",480.0,0.00013698,2,"2025-09-03T21:43:21.932",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431044,1756935802182,"fUST",480.0,0.00013972,2,"2025-09-03T21:43:22.182",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431045,1756935802478,"fUST",480.0,0.00014246,2,"2025-09-03T21:43:22.478",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431046,1756935802587,"fUST",480.0,0.00013698,2,"2025-09-03T21:43:22.587",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431047,1756935802887,"fUST",480.0,0.00013972,2,"2025-09-03T21:43:22.887",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431048,1756935803152,"fUST",480.0,0.00014246,2,"2025-09-03T21:43:23.152",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431049,1756935803342,"fUST",480.0,0.00013698,2,"2025-09-03T21:43:23.342",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431050,1756935803511,"fUST",480.0,0.00013698,2,"2025-09-03T21:43:23.511",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431051,1756935803804,"fUST",480.0,0.00013972,2,"2025-09-03T21:43:23.804",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431052,1756935804323,"fUST",181.32,0.00014246,2,"2025-09-03T21:43:24.323",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431053,1756935804515,"fUST",480.0,0.00013698,2,"2025-09-03T21:43:24.515",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431054,1756935804755,"fUST",480.0,0.00013698,2,"2025-09-03T21:43:24.755",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431055,1756935805065,"fUST",480.0,0.00013972,2,"2025-09-03T21:43:25.065",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431056,1756935805271,"fUST",166.84,0.00013698,2,"2025-09-03T21:43:25.271",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431057,1756935805402,"fUST",480.0,0.00014246,2,"2025-09-03T21:43:25.402",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431058,1756935807726,"fUST",480.0,0.00013698,2,"2025-09-03T21:43:27.726",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431059,1756935808281,"fUST",480.0,0.00013698,2,"2025-09-03T21:43:28.281",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431060,1756935808557,"fUST",480.0,0.00013972,2,"2025-09-03T21:43:28.557",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431061,1756935808817,"fUST",480.0,0.00014246,2,"2025-09-03T21:43:28.817",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431062,1756935811106,"fUST",480.0,0.00013698,2,"2025-09-03T21:43:31.106",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431063,1756935811227,"fUST",480.0,0.00013698,2,"2025-09-03T21:43:31.227",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431064,1756935811668,"fUST",480.0,0.00013972,2,"2025-09-03T21:43:31.668",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431065,1756935811760,"fUST",480.0,0.00013698,2,"2025-09-03T21:43:31.760",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431066,1756935812100,"fUST",480.0,0.00014246,2,"2025-09-03T21:43:32.100",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431067,1756935812147,"fUST",480.0,0.00013972,2,"2025-09-03T21:43:32.147",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431068,1756935812516,"fUST",480.0,0.00014246,2,"2025-09-03T21:43:32.516",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431069,1756935814260,"fUST",480.0,0.00013698,2,"2025-09-03T21:43:34.260",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431070,1756935814504,"fUST",480.0,0.00013972,2,"2025-09-03T21:43:34.504",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431071,1756935814764,"fUST",384.7,0.00014246,2,"2025-09-03T21:43:34.764",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431072,1756935818801,"fUST",480.0,0.00013698,2,"2025-09-03T21:43:38.801",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431073,1756935820830,"fUST",507.82,0.00013698,2,"2025-09-03T21:43:40.830",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431074,1756935821135,"fUST",507.82,0.00013972,2,"2025-09-03T21:43:41.135",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431075,1756935821544,"fUST",507.82,0.00014246,2,"2025-09-03T21:43:41.544",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431076,1756935826061,"fUST",480.0,0.00013698,2,"2025-09-03T21:43:46.061",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431077,1756935826333,"fUST",480.0,0.00013972,2,"2025-09-03T21:43:46.333",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431078,1756935826593,"fUST",480.0,0.00014246,2,"2025-09-03T21:43:46.593",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431079,1756935829182,"fUST",480.0,0.00013698,2,"2025-09-03T21:43:49.182",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431080,1756935829420,"fUST",480.0,0.00013972,2,"2025-09-03T21:43:49.420",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431081,1756935835314,"fUST",189.22836646,0.0001437,2,"2025-09-03T21:43:55.314",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431082,1756935836215,"fUST",480.0,0.00013698,2,"2025-09-03T21:43:56.215",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431083,1756935837079,"fUST",199.46,0.00013698,2,"2025-09-03T21:43:57.079",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431084,1756935838206,"fUST",26560.0414376,0.00013628,2,"2025-09-03T21:43:58.206",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431085,1756935841813,"fUST",121124.09628918,0.00013598,2,"2025-09-03T21:44:01.813",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431091,1756935934854,"fUST",-189.22836646,0.00013462,2,"2025-09-03T21:45:34.854",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431092,1756935934880,"fUST",-151.0,0.000135,2,"2025-09-03T21:45:34.880",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431093,1756935934907,"fUST",-199.0,0.00013596,2,"2025-09-03T21:45:34.907",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431094,1756935934932,"fUST",-300.0,0.00013596,2,"2025-09-03T21:45:34.932",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431095,1756935934958,"fUST",-300.0,0.00013596,2,"2025-09-03T21:45:34.958",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431096,1756935934985,"fUST",-1200.0,0.00013596,2,"2025-09-03T21:45:34.985",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431097,1756935935012,"fUST",-500.0,0.00013597,2,"2025-09-03T21:45:35.012",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431098,1756935935039,"fUST",-620.97700918,0.00013597,2,"2025-09-03T21:45:35.039",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431099,1756935935071,"fUST",-500.0,0.00013597,2,"2025-09-03T21:45:35.071",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431100,1756935935100,"fUST",-500.0,0.00013597,2,"2025-09-03T21:45:35.100",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431101,1756935935130,"fUST",-500.0,0.00013597,2,"2025-09-03T21:45:35.130",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431102,1756935935156,"fUST",-500.0,0.00013597,2,"2025-09-03T21:45:35.156",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431103,1756935935183,"fUST",-500.0,0.00013597,2,"2025-09-03T21:45:35.183",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431104,1756935935209,"fUST",-500.0,0.00013597,2,"2025-09-03T21:45:35.209",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431105,1756935935235,"fUST",-500.0,0.00013597,2,"2025-09-03T21:45:35.235",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431106,1756935935261,"fUST",-500.0,0.00013597,2,"2025-09-03T21:45:35.261",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431107,1756935935287,"fUST",-300.0,0.00013597,2,"2025-09-03T21:45:35.287",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431108,1756935935312,"fUST",-248875.90371082,0.00013598,2,"2025-09-03T21:45:35.312",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431109,1756935935337,"fUST",-1919.7,0.00013698,2,"2025-09-03T21:45:35.337",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431110,1756935935362,"fUST",-480.0,0.00013698,2,"2025-09-03T21:45:35.362",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431111,1756935935387,"fUST",-480.0,0.00013698,2,"2025-09-03T21:45:35.387",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431112,1756935935411,"fUST",-480.0,0.00013698,2,"2025-09-03T21:45:35.411",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431113,1756935935436,"fUST",-480.0,0.00013698,2,"2025-09-03T21:45:35.436",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431114,1756935935461,"fUST",-480.0,0.00013698,2,"2025-09-03T21:45:35.461",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431115,1756935935485,"fUST",-480.0,0.00013698,2,"2025-09-03T21:45:35.485",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431116,1756935935509,"fUST",-296.61,0.00013698,2,"2025-09-03T21:45:35.509",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431117,1756935935534,"fUST",-480.0,0.00013698,2,"2025-09-03T21:45:35.534",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431118,1756935935559,"fUST",-480.0,0.00013698,2,"2025-09-03T21:45:35.559",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431119,1756935935584,"fUST",-182.25,0.00013698,2,"2025-09-03T21:45:35.584",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431120,1756935935611,"fUST",-1200.76,0.00013698,2,"2025-09-03T21:45:35.611",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431121,1756935935639,"fUST",-480.0,0.00013698,2,"2025-09-03T21:45:35.639",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431122,1756935935664,"fUST",-480.0,0.00013698,2,"2025-09-03T21:45:35.664",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431123,1756935935690,"fUST",-480.0,0.00013698,2,"2025-09-03T21:45:35.690",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431124,1756935935714,"fUST",-480.0,0.00013698,2,"2025-09-03T21:45:35.714",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431125,1756935935738,"fUST",-480.0,0.00013698,2,"2025-09-03T21:45:35.738",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431126,1756935935762,"fUST",-480.0,0.00013698,2,"2025-09-03T21:45:35.762",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431127,1756935935926,"fUST",-480.0,0.00013698,2,"2025-09-03T21:45:35.926",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431128,1756935935952,"fUST",-480.0,0.00013698,2,"2025-09-03T21:45:35.952",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431129,1756935935978,"fUST",-480.0,0.00013698,2,"2025-09-03T21:45:35.978",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431130,1756935936003,"fUST",-480.0,0.00013698,2,"2025-09-03T21:45:36.003",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431131,1756935936027,"fUST",-480.0,0.00013698,2,"2025-09-03T21:45:36.027",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431132,1756935936051,"fUST",-480.0,0.00013698,2,"2025-09-03T21:45:36.051",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431133,1756935936076,"fUST",-480.0,0.00013698,2,"2025-09-03T21:45:36.076",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431134,1756935936101,"fUST",-480.0,0.00013698,2,"2025-09-03T21:45:36.101",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431135,1756935936126,"fUST",-480.0,0.00013698,2,"2025-09-03T21:45:36.126",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431136,1756935936150,"fUST",-502.04,0.00013698,2,"2025-09-03T21:45:36.150",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431137,1756935936175,"fUST",-480.0,0.00013698,2,"2025-09-03T21:45:36.175",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431138,1756935936203,"fUST",-480.0,0.00013698,2,"2025-09-03T21:45:36.203",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431139,1756935936251,"fUST",-480.0,0.00013698,2,"2025-09-03T21:45:36.251",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431140,1756935936300,"fUST",-480.0,0.00013698,2,"2025-09-03T21:45:36.300",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431141,1756935936349,"fUST",-480.0,0.00013698,2,"2025-09-03T21:45:36.349",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431142,1756935936400,"fUST",-480.0,0.00013698,2,"2025-09-03T21:45:36.400",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431143,1756935936450,"fUST",-480.0,0.00013698,2,"2025-09-03T21:45:36.450",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431144,1756935936499,"fUST",-480.0,0.00013698,2,"2025-09-03T21:45:36.499",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431145,1756935936537,"fUST",-480.0,0.00013698,2,"2025-09-03T21:45:36.537",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431146,1756935936560,"fUST",-480.0,0.00013698,2,"2025-09-03T21:45:36.560",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431147,1756935936584,"fUST",-480.0,0.00013698,2,"2025-09-03T21:45:36.584",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431148,1756935936609,"fUST",-480.0,0.00013698,2,"2025-09-03T21:45:36.609",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431149,1756935936639,"fUST",-1919.7,0.00013972,2,"2025-09-03T21:45:36.639",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431150,1756935936664,"fUST",-480.0,0.00013972,2,"2025-09-03T21:45:36.664",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431151,1756935936691,"fUST",-480.0,0.00013972,2,"2025-09-03T21:45:36.691",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431152,1756935936714,"fUST",-480.0,0.00013972,2,"2025-09-03T21:45:36.714",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431153,1756935936739,"fUST",-480.0,0.00013972,2,"2025-09-03T21:45:36.739",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431154,1756935936764,"fUST",-1200.76,0.00013972,2,"2025-09-03T21:45:36.764",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431155,1756935936789,"fUST",-480.0,0.00013972,2,"2025-09-03T21:45:36.789",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431156,1756935936815,"fUST",-480.0,0.00013972,2,"2025-09-03T21:45:36.815",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431157,1756935936840,"fUST",-480.0,0.00013972,2,"2025-09-03T21:45:36.840",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431158,1756935936865,"fUST",-535.29,0.00013972,2,"2025-09-03T21:45:36.865",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431159,1756935936892,"fUST",-471.87,0.00013972,2,"2025-09-03T21:45:36.892",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431160,1756935936919,"fUST",-480.0,0.00013972,2,"2025-09-03T21:45:36.919",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431161,1756935936946,"fUST",-480.0,0.00013972,2,"2025-09-03T21:45:36.946",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431162,1756935936972,"fUST",-480.0,0.00013972,2,"2025-09-03T21:45:36.972",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431163,1756935936998,"fUST",-480.0,0.00013972,2,"2025-09-03T21:45:36.998",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431164,1756935937023,"fUST",-480.0,0.00013972,2,"2025-09-03T21:45:37.023",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431165,1756935937049,"fUST",-495.03,0.00013972,2,"2025-09-03T21:45:37.049",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431166,1756935937074,"fUST",-480.0,0.00013972,2,"2025-09-03T21:45:37.074",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431167,1756935937100,"fUST",-192.95,0.00013972,2,"2025-09-03T21:45:37.100",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431168,1756935937127,"fUST",-480.0,0.00013972,2,"2025-09-03T21:45:37.127",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431169,1756935937155,"fUST",-480.0,0.00013972,2,"2025-09-03T21:45:37.155",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431170,1756935937184,"fUST",-480.0,0.00013972,2,"2025-09-03T21:45:37.184",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431171,1756935937213,"fUST",-480.0,0.00013972,2,"2025-09-03T21:45:37.213",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431172,1756935937246,"fUST",-480.0,0.00013972,2,"2025-09-03T21:45:37.246",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431173,1756935937277,"fUST",-480.0,0.00013972,2,"2025-09-03T21:45:37.277",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431174,1756935937307,"fUST",-480.0,0.00013972,2,"2025-09-03T21:45:37.307",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431175,1756935937335,"fUST",-8046.93091354,0.0001399,2,"2025-09-03T21:45:37.335",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431176,1756935986674,"fUST",-756.91346584,0.00013561,2,"2025-09-03T21:46:26.674",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431177,1756935986700,"fUST",-300.0,0.00013697,2,"2025-09-03T21:46:26.700",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431178,1756935986725,"fUST",-480.0,0.00013698,2,"2025-09-03T21:46:26.725",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431179,1756935986751,"fUST",-480.0,0.00013698,2,"2025-09-03T21:46:26.751",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431180,1756935986775,"fUST",-480.0,0.00013698,2,"2025-09-03T21:46:26.775",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431181,1756935986799,"fUST",-480.0,0.00013698,2,"2025-09-03T21:46:26.799",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431182,1756935986824,"fUST",-480.0,0.00013698,2,"2025-09-03T21:46:26.824",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431183,1756935986850,"fUST",-1244.93,0.00013698,2,"2025-09-03T21:46:26.850",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431184,1756935986873,"fUST",-480.0,0.00013698,2,"2025-09-03T21:46:26.873",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431185,1756935986898,"fUST",-480.0,0.00013698,2,"2025-09-03T21:46:26.898",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431186,1756935986924,"fUST",-480.0,0.00013698,2,"2025-09-03T21:46:26.924",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431187,1756935986955,"fUST",-835.98,0.00013698,2,"2025-09-03T21:46:26.955",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431188,1756935986981,"fUST",-211.62,0.00013698,2,"2025-09-03T21:46:26.981",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431189,1756935987006,"fUST",-516.88,0.00013698,2,"2025-09-03T21:46:27.006",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431190,1756935987036,"fUST",-480.0,0.00013698,2,"2025-09-03T21:46:27.036",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431191,1756935987063,"fUST",-480.0,0.00013698,2,"2025-09-03T21:46:27.063",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431192,1756935987090,"fUST",-480.0,0.00013698,2,"2025-09-03T21:46:27.090",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431193,1756935987117,"fUST",-480.0,0.00013698,2,"2025-09-03T21:46:27.117",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431194,1756935987145,"fUST",-195.0380396,0.00013698,2,"2025-09-03T21:46:27.145",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431195,1756935987168,"fUST",-480.0,0.00013698,2,"2025-09-03T21:46:27.168",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431196,1756935987194,"fUST",-506.44,0.00013698,2,"2025-09-03T21:46:27.194",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431197,1756935987218,"fUST",-480.0,0.00013698,2,"2025-09-03T21:46:27.218",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431198,1756935987243,"fUST",-480.0,0.00013698,2,"2025-09-03T21:46:27.243",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431199,1756935987268,"fUST",-480.0,0.00013698,2,"2025-09-03T21:46:27.268",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431200,1756935987294,"fUST",-480.0,0.00013698,2,"2025-09-03T21:46:27.294",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431201,1756935987320,"fUST",-480.0,0.00013698,2,"2025-09-03T21:46:27.320",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431202,1756935987346,"fUST",-480.0,0.00013698,2,"2025-09-03T21:46:27.346",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431203,1756935987371,"fUST",-363.89564432,0.00013698,2,"2025-09-03T21:46:27.371",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431204,1756935987396,"fUST",-480.0,0.00013698,2,"2025-09-03T21:46:27.396",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431205,1756935987422,"fUST",-480.0,0.00013698,2,"2025-09-03T21:46:27.422",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431206,1756935987447,"fUST",-480.0,0.00013698,2,"2025-09-03T21:46:27.447",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431207,1756935987472,"fUST",-573.32900795,0.00013698,2,"2025-09-03T21:46:27.472",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431208,1756935987496,"fUST",-480.0,0.00013698,2,"2025-09-03T21:46:27.496",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431209,1756935987523,"fUST",-480.0,0.00013698,2,"2025-09-03T21:46:27.523",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431210,1756935987547,"fUST",-480.0,0.00013698,2,"2025-09-03T21:46:27.547",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431211,1756935987572,"fUST",-159.72,0.00013972,2,"2025-09-03T21:46:27.572",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431212,1756935987596,"fUST",-262.86,0.00013972,2,"2025-09-03T21:46:27.596",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431213,1756935987621,"fUST",-480.0,0.00013972,2,"2025-09-03T21:46:27.621",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431214,1756935987649,"fUST",-1244.93,0.00013972,2,"2025-09-03T21:46:27.649",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431215,1756935987675,"fUST",-480.0,0.00013972,2,"2025-09-03T21:46:27.675",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431216,1756935987701,"fUST",-480.0,0.00013972,2,"2025-09-03T21:46:27.701",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431217,1756935987726,"fUST",-835.98,0.00013972,2,"2025-09-03T21:46:27.726",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431218,1756935987751,"fUST",-480.0,0.00013972,2,"2025-09-03T21:46:27.751",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431219,1756935987775,"fUST",-588.93,0.00013972,2,"2025-09-03T21:46:27.775",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431220,1756935987800,"fUST",-480.0,0.00013972,2,"2025-09-03T21:46:27.800",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431221,1756935987824,"fUST",-480.0,0.00013972,2,"2025-09-03T21:46:27.824",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431222,1756935987850,"fUST",-480.0,0.00013972,2,"2025-09-03T21:46:27.850",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431223,1756935987874,"fUST",-480.0,0.00013972,2,"2025-09-03T21:46:27.874",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431224,1756935987899,"fUST",-480.0,0.00013972,2,"2025-09-03T21:46:27.899",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431225,1756935987925,"fUST",-401.0,0.00013972,2,"2025-09-03T21:46:27.925",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431226,1756935987952,"fUST",-480.0,0.00013972,2,"2025-09-03T21:46:27.952",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431227,1756935987977,"fUST",-480.0,0.00013972,2,"2025-09-03T21:46:27.977",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431228,1756935988002,"fUST",-480.0,0.00013972,2,"2025-09-03T21:46:28.002",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431229,1756935988027,"fUST",-91953.06908646,0.0001399,2,"2025-09-03T21:46:28.027",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431230,1756935988054,"fUST",-151.0,0.000141,2,"2025-09-03T21:46:28.054",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431231,1756935988080,"fUST",-250.0,0.00014114,2,"2025-09-03T21:46:28.080",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431232,1756935988106,"fUST",-1919.7,0.00014246,2,"2025-09-03T21:46:28.106",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431233,1756935988131,"fUST",-480.0,0.00014246,2,"2025-09-03T21:46:28.131",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431234,1756935988156,"fUST",-480.0,0.00014246,2,"2025-09-03T21:46:28.156",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431235,1756935988184,"fUST",-1200.76,0.00014246,2,"2025-09-03T21:46:28.184",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431236,1756935988210,"fUST",-480.0,0.00014246,2,"2025-09-03T21:46:28.210",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431237,1756935988234,"fUST",-480.0,0.00014246,2,"2025-09-03T21:46:28.234",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431238,1756935988259,"fUST",-480.0,0.00014246,2,"2025-09-03T21:46:28.259",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431239,1756935988284,"fUST",-480.0,0.00014246,2,"2025-09-03T21:46:28.284",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431240,1756935988308,"fUST",-480.0,0.00014246,2,"2025-09-03T21:46:28.308",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431241,1756935988332,"fUST",-480.0,0.00014246,2,"2025-09-03T21:46:28.332",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431242,1756935988357,"fUST",-1731.0,0.00014246,2,"2025-09-03T21:46:28.357",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431243,1756935988382,"fUST",-1731.0,0.00014246,2,"2025-09-03T21:46:28.382",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431244,1756935988407,"fUST",-1731.0,0.00014246,2,"2025-09-03T21:46:28.407",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431245,1756935988433,"fUST",-1731.0,0.00014246,2,"2025-09-03T21:46:28.433",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431246,1756935988459,"fUST",-1731.0,0.00014246,2,"2025-09-03T21:46:28.459",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431247,1756935988484,"fUST",-1731.0,0.00014246,2,"2025-09-03T21:46:28.484",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431248,1756935988509,"fUST",-1731.0,0.00014246,2,"2025-09-03T21:46:28.509",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431249,1756935988534,"fUST",-1731.0,0.00014246,2,"2025-09-03T21:46:28.534",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431250,1756935988559,"fUST",-1731.0,0.00014246,2,"2025-09-03T21:46:28.559",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431251,1756935988586,"fUST",-480.0,0.00014246,2,"2025-09-03T21:46:28.586",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431252,1756935988612,"fUST",-1731.0,0.00014246,2,"2025-09-03T21:46:28.612",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431253,1756935988637,"fUST",-1687.2273641,0.00014246,2,"2025-09-03T21:46:28.637",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431254,1756935988663,"fUST",-480.0,0.00014246,2,"2025-09-03T21:46:28.663",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431255,1756935988691,"fUST",-480.0,0.00014246,2,"2025-09-03T21:46:28.691",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431256,1756935988717,"fUST",-480.0,0.00014246,2,"2025-09-03T21:46:28.717",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431257,1756935988743,"fUST",-480.0,0.00014246,2,"2025-09-03T21:46:28.743",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431258,1756935988768,"fUST",-480.0,0.00014246,2,"2025-09-03T21:46:28.768",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431259,1756935988794,"fUST",-480.0,0.00014246,2,"2025-09-03T21:46:28.794",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431260,1756935988820,"fUST",-1244.93,0.00014246,2,"2025-09-03T21:46:28.820",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431261,1756935988847,"fUST",-835.98,0.00014246,2,"2025-09-03T21:46:28.847",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431262,1756935988872,"fUST",-480.0,0.00014246,2,"2025-09-03T21:46:28.872",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431263,1756935988898,"fUST",-480.0,0.00014246,2,"2025-09-03T21:46:28.898",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431264,1756935988926,"fUST",-541.2,0.00014246,2,"2025-09-03T21:46:28.926",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431265,1756935988954,"fUST",-9462.4293057,0.0001434,2,"2025-09-03T21:46:28.954",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431266,1756935989096,"fUST",-1200.04047725,0.0001442,2,"2025-09-03T21:46:29.096",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431267,1756935989124,"fUST",-327.0,0.00014421,2,"2025-09-03T21:46:29.124",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431268,1756935989149,"fUST",-327.0,0.00014421,2,"2025-09-03T21:46:29.149",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431269,1756935989174,"fUST",-327.0,0.00014421,2,"2025-09-03T21:46:29.174",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431270,1756935989200,"fUST",-327.0,0.00014421,2,"2025-09-03T21:46:29.200",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431271,1756935989227,"fUST",-10565.36259732,0.00014514,2,"2025-09-03T21:46:29.227",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431272,1756935989252,"fUST",-50000.0,0.00014516,2,"2025-09-03T21:46:29.252",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431273,1756935989276,"fUST",-160.0,0.00014516,2,"2025-09-03T21:46:29.276",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431274,1756935989300,"fUST",-160.0,0.00014516,2,"2025-09-03T21:46:29.300",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431275,1756935989325,"fUST",-160.0,0.00014516,2,"2025-09-03T21:46:29.325",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431276,1756935989349,"fUST",-160.0,0.00014516,2,"2025-09-03T21:46:29.349",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431277,1756935989374,"fUST",-160.0,0.00014516,2,"2025-09-03T21:46:29.374",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431278,1756935989399,"fUST",-417.15472785,0.00014516,2,"2025-09-03T21:46:29.399",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431279,1756935989426,"fUST",-160.0,0.00014516,2,"2025-09-03T21:46:29.426",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431280,1756935989452,"fUST",-217.50314573,0.00014516,2,"2025-09-03T21:46:29.452",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431281,1756935989483,"fUST",-846.3157213,0.00014516,2,"2025-09-03T21:46:29.483",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431282,1756935989508,"fUST",-530.32150586,0.00014516,2,"2025-09-03T21:46:29.508",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431283,1756935989533,"fUST",-160.0,0.00014516,2,"2025-09-03T21:46:29.533",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431284,1756935989558,"fUST",-1200.0,0.00014516,2,"2025-09-03T21:46:29.558",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431285,1756935989587,"fUST",-300.0,0.00014517,2,"2025-09-03T21:46:29.587",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431286,1756935989615,"fUST",-300.0,0.00014517,2,"2025-09-03T21:46:29.615",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431287,1756935989643,"fUST",-300.0,0.00014517,2,"2025-09-03T21:46:29.643",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431288,1756935989674,"fUST",-300.0,0.00014517,2,"2025-09-03T21:46:29.674",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431289,1756935989704,"fUST",-300.0,0.00014517,2,"2025-09-03T21:46:29.704",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431290,1756935989733,"fUST",-300.0,0.00014517,2,"2025-09-03T21:46:29.733",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431291,1756935989761,"fUST",-300.0,0.00014517,2,"2025-09-03T21:46:29.761",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431292,1756935989789,"fUST",-300.0,0.00014517,2,"2025-09-03T21:46:29.789",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431293,1756935989816,"fUST",-300.0,0.00014517,2,"2025-09-03T21:46:29.816",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431294,1756935989843,"fUST",-300.0,0.00014517,2,"2025-09-03T21:46:29.843",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431295,1756935989871,"fUST",-300.0,0.00014517,2,"2025-09-03T21:46:29.871",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431296,1756935989899,"fUST",-300.0,0.00014517,2,"2025-09-03T21:46:29.899",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431297,1756935989926,"fUST",-300.0,0.00014517,2,"2025-09-03T21:46:29.926",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431298,1756935989955,"fUST",-300.0,0.00014517,2,"2025-09-03T21:46:29.955",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431299,1756935989983,"fUST",-300.0,0.00014517,2,"2025-09-03T21:46:29.983",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431300,1756935990009,"fUST",-480.0,0.00014519,2,"2025-09-03T21:46:30.009",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431301,1756935990035,"fUST",-480.0,0.00014519,2,"2025-09-03T21:46:30.035",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431302,1756935990061,"fUST",-480.0,0.00014519,2,"2025-09-03T21:46:30.061",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431303,1756935990086,"fUST",-480.0,0.00014519,2,"2025-09-03T21:46:30.086",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431304,1756935990111,"fUST",-480.0,0.00014519,2,"2025-09-03T21:46:30.111",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431305,1756935990137,"fUST",-480.0,0.00014519,2,"2025-09-03T21:46:30.137",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431306,1756935990162,"fUST",-480.0,0.00014519,2,"2025-09-03T21:46:30.162",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431307,1756935990188,"fUST",-480.0,0.00014519,2,"2025-09-03T21:46:30.188",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431308,1756935990214,"fUST",-480.0,0.00014519,2,"2025-09-03T21:46:30.214",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431309,1756935990238,"fUST",-480.0,0.00014519,2,"2025-09-03T21:46:30.238",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431310,1756935990264,"fUST",-480.0,0.00014519,2,"2025-09-03T21:46:30.264",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431311,1756935990290,"fUST",-480.0,0.00014519,2,"2025-09-03T21:46:30.290",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431312,1756935990314,"fUST",-480.0,0.00014519,2,"2025-09-03T21:46:30.314",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431313,1756935990339,"fUST",-549.94477294,0.00014519,2,"2025-09-03T21:46:30.339",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431314,1756935990365,"fUST",-480.0,0.00014519,2,"2025-09-03T21:46:30.365",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431315,1756935990391,"fUST",-480.0,0.00014519,2,"2025-09-03T21:46:30.391",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431316,1756935990418,"fUST",-480.0,0.00014519,2,"2025-09-03T21:46:30.418",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431317,1756935990442,"fUST",-480.0,0.00014519,2,"2025-09-03T21:46:30.442",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431318,1756935990467,"fUST",-480.0,0.00014519,2,"2025-09-03T21:46:30.467",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431319,1756935990493,"fUST",-971.78,0.00014519,2,"2025-09-03T21:46:30.493",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431320,1756935990518,"fUST",-151.0,0.0001452,2,"2025-09-03T21:46:30.518",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431321,1756935990542,"fUST",-151.0,0.0001452,2,"2025-09-03T21:46:30.542",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431322,1756935990566,"fUST",-280.42599053,0.0001452,2,"2025-09-03T21:46:30.566",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431323,1756935990597,"fUST",-151.0,0.0001452,2,"2025-09-03T21:46:30.597",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431324,1756935990626,"fUST",-151.51185324,0.0001452,2,"2025-09-03T21:46:30.626",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431325,1756935990655,"fUST",-151.0,0.0001452,2,"2025-09-03T21:46:30.655",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431326,1756935990686,"fUST",-151.0,0.0001452,2,"2025-09-03T21:46:30.686",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431327,1756935990715,"fUST",-154.00724235,0.0001452,2,"2025-09-03T21:46:30.715",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431328,1756935990745,"fUST",-151.0,0.0001452,2,"2025-09-03T21:46:30.745",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431329,1756935990774,"fUST",-151.0,0.0001452,2,"2025-09-03T21:46:30.774",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431330,1756935990803,"fUST",-151.0,0.0001452,2,"2025-09-03T21:46:30.803",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431331,1756935990832,"fUST",-151.0,0.0001452,2,"2025-09-03T21:46:30.832",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431332,1756935990861,"fUST",-151.0,0.0001452,2,"2025-09-03T21:46:30.861",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431333,1756935990889,"fUST",-151.46363303,0.0001452,2,"2025-09-03T21:46:30.889",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431334,1756935990917,"fUST",-151.0,0.0001452,2,"2025-09-03T21:46:30.917",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431335,1756935990949,"fUST",-151.0,0.0001452,2,"2025-09-03T21:46:30.949",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431336,1756935990978,"fUST",-151.0,0.0001452,2,"2025-09-03T21:46:30.978",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431337,1756935991006,"fUST",-594.0,0.0001452,2,"2025-09-03T21:46:31.006",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431338,1756935991034,"fUST",-547.0,0.0001452,2,"2025-09-03T21:46:31.034",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431339,1756935991063,"fUST",-151.0,0.0001452,2,"2025-09-03T21:46:31.063",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431340,1756935991093,"fUST",-155.79480583,0.0001452,2,"2025-09-03T21:46:31.093",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431341,1756935991123,"fUST",-500.0,0.0001452,2,"2025-09-03T21:46:31.123",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431342,1756935991154,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:31.154",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431343,1756935991185,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:31.185",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431344,1756935991212,"fUST",-623.25904064,0.0001452,2,"2025-09-03T21:46:31.212",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431345,1756935991239,"fUST",-585.39064854,0.0001452,2,"2025-09-03T21:46:31.239",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431346,1756935991266,"fUST",-236.12714227,0.0001452,2,"2025-09-03T21:46:31.266",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431347,1756935991297,"fUST",-608.12009214,0.0001452,2,"2025-09-03T21:46:31.297",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431348,1756935991325,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:31.325",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431349,1756935991351,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:31.351",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431350,1756935991379,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:31.379",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431351,1756935991408,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:31.408",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431352,1756935991436,"fUST",-2493.03616256,0.0001452,2,"2025-09-03T21:46:31.436",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431353,1756935991463,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:31.463",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431354,1756935991490,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:31.490",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431355,1756935991518,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:31.518",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431356,1756935991545,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:31.545",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431357,1756935991572,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:31.572",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431358,1756935991601,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:31.601",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431359,1756935991628,"fUST",-530.99,0.0001452,2,"2025-09-03T21:46:31.628",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431360,1756935991657,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:31.657",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431361,1756935991686,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:31.686",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431362,1756935991714,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:31.714",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431363,1756935991741,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:31.741",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431364,1756935991769,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:31.769",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431365,1756935991796,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:31.796",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431366,1756935991823,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:31.823",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431367,1756935991851,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:31.851",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431368,1756935991879,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:31.879",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431369,1756935991907,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:31.907",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431370,1756935991934,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:31.934",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431371,1756935991962,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:31.962",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431372,1756935991992,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:31.992",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431373,1756935992020,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:32.020",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431374,1756935992048,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:32.048",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431375,1756935992076,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:32.076",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431376,1756935992103,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:32.103",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431377,1756935992132,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:32.132",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431378,1756935992161,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:32.161",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431379,1756935992342,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:32.342",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431380,1756935992368,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:32.368",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431381,1756935992394,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:32.394",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431382,1756935992420,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:32.420",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431383,1756935992446,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:32.446",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431384,1756935992471,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:32.471",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431385,1756935992496,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:32.496",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431386,1756935992522,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:32.522",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431387,1756935992548,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:32.548",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431388,1756935992575,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:32.575",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431389,1756935992602,"fUST",-545.15,0.0001452,2,"2025-09-03T21:46:32.602",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431390,1756935992628,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:32.628",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431391,1756935992654,"fUST",-768.69,0.0001452,2,"2025-09-03T21:46:32.654",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431392,1756935992683,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:32.683",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431393,1756935992711,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:32.711",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431394,1756935992738,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:32.738",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431395,1756935992763,"fUST",-675.2,0.0001452,2,"2025-09-03T21:46:32.763",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431396,1756935992788,"fUST",-203.35,0.0001452,2,"2025-09-03T21:46:32.788",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431397,1756935992812,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:32.812",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431398,1756935992839,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:32.839",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431399,1756935992864,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:32.864",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431400,1756935992890,"fUST",-567.63,0.0001452,2,"2025-09-03T21:46:32.890",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431401,1756935992916,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:32.916",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431402,1756935992944,"fUST",-507.82,0.0001452,2,"2025-09-03T21:46:32.944",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431403,1756935992972,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:32.972",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431404,1756935993001,"fUST",-1919.7,0.0001452,2,"2025-09-03T21:46:33.001",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431405,1756935993028,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:33.028",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431406,1756935993054,"fUST",-151.0,0.0001452,2,"2025-09-03T21:46:33.054",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431407,1756935993081,"fUST",-151.0,0.0001452,2,"2025-09-03T21:46:33.081",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431408,1756935993108,"fUST",-1200.76,0.0001452,2,"2025-09-03T21:46:33.108",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431409,1756935993135,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:33.135",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431410,1756935993161,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:33.161",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431411,1756935993189,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:33.189",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431412,1756935993215,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:33.215",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431413,1756935993241,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:33.241",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431414,1756935993267,"fUST",-382.64809864,0.0001452,2,"2025-09-03T21:46:33.267",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431415,1756935993294,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:33.294",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431416,1756935993319,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:33.319",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431417,1756935993343,"fUST",-469.89,0.0001452,2,"2025-09-03T21:46:33.343",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431418,1756935993368,"fUST",-530.48,0.0001452,2,"2025-09-03T21:46:33.368",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431419,1756935993394,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:33.394",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431420,1756935993420,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:33.420",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431421,1756935993446,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:33.446",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431422,1756935993473,"fUST",-1244.93,0.0001452,2,"2025-09-03T21:46:33.473",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431423,1756935993499,"fUST",-835.98,0.0001452,2,"2025-09-03T21:46:33.499",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431424,1756935993525,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:33.525",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431425,1756935993552,"fUST",-480.0,0.0001452,2,"2025-09-03T21:46:33.552",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431426,1756935993576,"fUST",-1000.0,0.00014521,2,"2025-09-03T21:46:33.576",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431427,1756935993602,"fUST",-1000.0,0.00014521,2,"2025-09-03T21:46:33.602",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431428,1756935993627,"fUST",-500.0,0.00014548,2,"2025-09-03T21:46:33.627",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431429,1756935993652,"fUST",-3839.48042801,0.00014562,2,"2025-09-03T21:46:33.652",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431430,1756936004163,"fUST",306.89,0.00027397,120,"2025-09-03T21:46:44.163",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431457,1756936188431,"fUST",1892.2836646,0.0001525,6,"2025-09-03T21:49:48.431",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431459,1756936211549,"fUST",189.22836646,0.0001525,6,"2025-09-03T21:50:11.549",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431493,1756936231716,"fUST",-2116.1808106,0.00013598,2,"2025-09-03T21:50:31.716",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431495,1756936231744,"fUST",-1200.0,0.00013697,2,"2025-09-03T21:50:31.744",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431497,1756936231759,"fUST",-300.0,0.00013697,2,"2025-09-03T21:50:31.759",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431498,1756936231768,"fUST",-1200.0,0.00013697,2,"2025-09-03T21:50:31.768",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431500,1756936231778,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:31.778",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431502,1756936231787,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:31.787",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431504,1756936231797,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:31.797",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431506,1756936231806,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:31.806",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431508,1756936231815,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:31.815",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431510,1756936231824,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:31.824",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431512,1756936231833,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:31.833",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431514,1756936231842,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:31.842",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431516,1756936231852,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:31.852",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431518,1756936231861,"fUST",-277.35,0.00013698,2,"2025-09-03T21:50:31.861",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431520,1756936231871,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:31.871",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431521,1756936231880,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:31.880",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431522,1756936231889,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:31.889",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431523,1756936231899,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:31.899",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431524,1756936231908,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:31.908",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431525,1756936231917,"fUST",-1051.09,0.00013698,2,"2025-09-03T21:50:31.917",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431526,1756936231926,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:31.926",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431527,1756936231935,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:31.935",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431528,1756936231944,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:31.944",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431529,1756936231953,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:31.953",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431530,1756936231962,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:31.962",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431531,1756936231971,"fUST",-481.41659636,0.00013698,2,"2025-09-03T21:50:31.971",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431532,1756936231980,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:31.980",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431533,1756936231989,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:31.989",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431534,1756936231998,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:31.998",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431535,1756936232007,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:32.007",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431536,1756936232016,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:32.016",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431537,1756936232025,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:32.025",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431538,1756936232035,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:32.035",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431539,1756936232043,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:32.043",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431540,1756936232053,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:32.053",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431541,1756936232062,"fUST",-37.50958272,0.00013698,2,"2025-09-03T21:50:32.062",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431542,1756936232074,"fUST",-442.49041728,0.00013698,2,"2025-09-03T21:50:32.074",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431543,1756936232083,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:32.083",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431544,1756936232092,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:32.092",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431545,1756936232102,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:32.102",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431546,1756936232110,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:32.110",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431547,1756936232120,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:32.120",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431548,1756936232129,"fUST",-565.42,0.00013698,2,"2025-09-03T21:50:32.129",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431549,1756936232138,"fUST",-2937.94,0.00013698,2,"2025-09-03T21:50:32.138",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431550,1756936232148,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:32.148",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431551,1756936232157,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:32.157",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431552,1756936232167,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:32.167",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431553,1756936232176,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:32.176",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431554,1756936232185,"fUST",-82.87061708,0.00013698,2,"2025-09-03T21:50:32.185",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431555,1756936232217,"fUST",-397.12938292,0.00013698,2,"2025-09-03T21:50:32.217",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431556,1756936232226,"fUST",-71.49794538,0.00013698,2,"2025-09-03T21:50:32.226",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431557,1756936232237,"fUST",-408.50205462,0.00013698,2,"2025-09-03T21:50:32.237",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431558,1756936232246,"fUST",-370.88478077,0.00013698,2,"2025-09-03T21:50:32.246",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431651,1756936237722,"fUST",-189.22836646,0.00013561,2,"2025-09-03T21:50:37.722",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431653,1756936237734,"fUST",-109.11521923,0.00013698,2,"2025-09-03T21:50:37.734",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431655,1756936237746,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:37.746",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431658,1756936237756,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:37.756",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431660,1756936237767,"fUST",-753.17,0.00013698,2,"2025-09-03T21:50:37.767",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431662,1756936237778,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:37.778",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431664,1756936237789,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:37.789",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431666,1756936237800,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:37.800",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431668,1756936237810,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:37.810",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431671,1756936237821,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:37.821",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431673,1756936237832,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:37.832",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431675,1756936237843,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:37.843",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431677,1756936237855,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:37.855",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431679,1756936237866,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:37.866",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431681,1756936237878,"fUST",-2097.92,0.00013698,2,"2025-09-03T21:50:37.878",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431683,1756936237888,"fUST",-269.41665767,0.00013698,2,"2025-09-03T21:50:37.888",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431685,1756936237899,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:37.899",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431688,1756936237910,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:37.910",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431690,1756936237921,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:37.921",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431692,1756936237931,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:37.931",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431694,1756936237942,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:37.942",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431696,1756936237953,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:37.953",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431698,1756936237964,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:37.964",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431700,1756936237974,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:37.974",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431703,1756936237986,"fUST",-594.81,0.00013698,2,"2025-09-03T21:50:37.986",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431705,1756936237997,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:37.997",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431707,1756936238008,"fUST",-500.0,0.00013698,2,"2025-09-03T21:50:38.008",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431709,1756936238019,"fUST",-500.0,0.00013698,2,"2025-09-03T21:50:38.019",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431711,1756936238036,"fUST",-500.0,0.00013698,2,"2025-09-03T21:50:38.036",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431713,1756936238060,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:38.060",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431716,1756936238072,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:38.072",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431718,1756936238083,"fUST",-523.61,0.00013698,2,"2025-09-03T21:50:38.083",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431720,1756936238094,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:38.094",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431722,1756936238105,"fUST",-524.06,0.00013698,2,"2025-09-03T21:50:38.105",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431725,1756936238115,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:38.115",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431728,1756936238127,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:38.127",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431732,1756936238138,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:38.138",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431735,1756936238148,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:38.148",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431737,1756936238158,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:38.158",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431739,1756936238170,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:38.170",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431741,1756936238180,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:38.180",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431743,1756936238192,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:38.192",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431746,1756936238203,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:38.203",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431748,1756936238215,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:38.215",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431750,1756936238226,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:38.226",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431752,1756936238237,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:38.237",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431755,1756936238248,"fUST",-165.90347365,0.00013698,2,"2025-09-03T21:50:38.248",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431757,1756936238260,"fUST",-1831.4,0.00013698,2,"2025-09-03T21:50:38.260",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431759,1756936238271,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:38.271",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431761,1756936238284,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:38.284",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431763,1756936238295,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:38.295",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431766,1756936238308,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:38.308",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431768,1756936238317,"fUST",-1144.34,0.00013698,2,"2025-09-03T21:50:38.317",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431769,1756936238326,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:38.326",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431770,1756936238335,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:38.335",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431771,1756936238344,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:38.344",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431772,1756936238353,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:38.353",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431773,1756936238363,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:38.363",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431774,1756936238372,"fUST",-504.1,0.00013698,2,"2025-09-03T21:50:38.372",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431775,1756936238381,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:38.381",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431776,1756936238391,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:38.391",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431777,1756936238400,"fUST",-234.42315556,0.00013698,2,"2025-09-03T21:50:38.400",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431778,1756936238409,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:38.409",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431788,1756936238584,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:38.584",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431791,1756936238600,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:38.600",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431793,1756936238610,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:38.610",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431795,1756936238619,"fUST",-2006.925913,0.00013699,2,"2025-09-03T21:50:38.619",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431797,1756936238628,"fUST",-917.056463,0.00013699,2,"2025-09-03T21:50:38.628",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431799,1756936238638,"fUST",-246.0,0.00013799,2,"2025-09-03T21:50:38.638",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431801,1756936238647,"fUST",-480.0,0.0001397,2,"2025-09-03T21:50:38.647",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431803,1756936238657,"fUST",-480.0,0.0001397,2,"2025-09-03T21:50:38.657",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431805,1756936238667,"fUST",-480.0,0.0001397,2,"2025-09-03T21:50:38.667",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431807,1756936238676,"fUST",-681.13,0.0001397,2,"2025-09-03T21:50:38.676",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431809,1756936238686,"fUST",-480.0,0.0001397,2,"2025-09-03T21:50:38.686",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431811,1756936238695,"fUST",-1151.28,0.0001397,2,"2025-09-03T21:50:38.695",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431813,1756936238705,"fUST",-300.0,0.00013971,2,"2025-09-03T21:50:38.705",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431815,1756936238715,"fUST",-300.0,0.00013971,2,"2025-09-03T21:50:38.715",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431817,1756936238724,"fUST",-300.0,0.00013971,2,"2025-09-03T21:50:38.724",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431819,1756936238734,"fUST",-300.0,0.00013971,2,"2025-09-03T21:50:38.734",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431821,1756936238743,"fUST",-300.0,0.00013971,2,"2025-09-03T21:50:38.743",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431822,1756936238753,"fUST",-300.0,0.00013971,2,"2025-09-03T21:50:38.753",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431825,1756936238763,"fUST",-300.0,0.00013971,2,"2025-09-03T21:50:38.763",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431826,1756936238773,"fUST",-300.0,0.00013971,2,"2025-09-03T21:50:38.773",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431828,1756936238782,"fUST",-300.0,0.00013971,2,"2025-09-03T21:50:38.782",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431830,1756936238792,"fUST",-300.0,0.00013971,2,"2025-09-03T21:50:38.792",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431832,1756936238801,"fUST",-300.0,0.00013971,2,"2025-09-03T21:50:38.801",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431834,1756936238811,"fUST",-300.0,0.00013971,2,"2025-09-03T21:50:38.811",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431836,1756936238820,"fUST",-300.0,0.00013971,2,"2025-09-03T21:50:38.820",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431838,1756936238830,"fUST",-300.0,0.00013971,2,"2025-09-03T21:50:38.830",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431840,1756936238840,"fUST",-300.0,0.00013971,2,"2025-09-03T21:50:38.840",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431842,1756936238849,"fUST",-600.0,0.00013971,2,"2025-09-03T21:50:38.849",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431844,1756936238858,"fUST",-480.0,0.00013972,2,"2025-09-03T21:50:38.858",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431846,1756936238867,"fUST",-480.0,0.00013972,2,"2025-09-03T21:50:38.867",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431848,1756936238876,"fUST",-480.0,0.00013972,2,"2025-09-03T21:50:38.876",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431850,1756936238886,"fUST",-194.9695837,0.00013972,2,"2025-09-03T21:50:38.886",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431852,1756936238895,"fUST",-480.0,0.00013972,2,"2025-09-03T21:50:38.895",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431854,1756936238904,"fUST",-480.0,0.00013972,2,"2025-09-03T21:50:38.904",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431856,1756936238913,"fUST",-497.27,0.00013972,2,"2025-09-03T21:50:38.913",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431858,1756936238922,"fUST",-480.0,0.00013972,2,"2025-09-03T21:50:38.922",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431860,1756936238931,"fUST",-480.0,0.00013972,2,"2025-09-03T21:50:38.931",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431862,1756936238940,"fUST",-564.36,0.00013972,2,"2025-09-03T21:50:38.940",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431864,1756936238950,"fUST",-1051.09,0.00013972,2,"2025-09-03T21:50:38.950",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431866,1756936238959,"fUST",-480.0,0.00013972,2,"2025-09-03T21:50:38.959",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431868,1756936238969,"fUST",-480.0,0.00013972,2,"2025-09-03T21:50:38.969",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431870,1756936238978,"fUST",-480.0,0.00013972,2,"2025-09-03T21:50:38.978",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431872,1756936238988,"fUST",-480.0,0.00013972,2,"2025-09-03T21:50:38.988",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431874,1756936238997,"fUST",-480.80762895,0.00013972,2,"2025-09-03T21:50:38.997",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431876,1756936239007,"fUST",-480.0,0.00013972,2,"2025-09-03T21:50:39.007",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431878,1756936239016,"fUST",-480.0,0.00013972,2,"2025-09-03T21:50:39.016",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431880,1756936239025,"fUST",-480.0,0.00013972,2,"2025-09-03T21:50:39.025",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431882,1756936239035,"fUST",-480.0,0.00013972,2,"2025-09-03T21:50:39.035",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431884,1756936239045,"fUST",-480.0,0.00013972,2,"2025-09-03T21:50:39.045",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431886,1756936239054,"fUST",-480.0,0.00013972,2,"2025-09-03T21:50:39.054",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431888,1756936239064,"fUST",-480.0,0.00013972,2,"2025-09-03T21:50:39.064",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431890,1756936239073,"fUST",-480.0,0.00013972,2,"2025-09-03T21:50:39.073",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431892,1756936239083,"fUST",-535.45468136,0.00013972,2,"2025-09-03T21:50:39.083",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431894,1756936239092,"fUST",-480.0,0.00013972,2,"2025-09-03T21:50:39.092",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431896,1756936239101,"fUST",-480.0,0.00013972,2,"2025-09-03T21:50:39.101",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431898,1756936239110,"fUST",-480.0,0.00013972,2,"2025-09-03T21:50:39.110",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431899,1756936239123,"fUST",-480.0,0.00013972,2,"2025-09-03T21:50:39.123",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431901,1756936239133,"fUST",-2937.94,0.00013972,2,"2025-09-03T21:50:39.133",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431904,1756936239143,"fUST",-480.0,0.00013972,2,"2025-09-03T21:50:39.143",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431905,1756936239152,"fUST",-481.75159348,0.00013972,2,"2025-09-03T21:50:39.152",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431907,1756936239163,"fUST",-480.0,0.00013972,2,"2025-09-03T21:50:39.163",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431909,1756936239172,"fUST",-753.17,0.00013972,2,"2025-09-03T21:50:39.172",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431911,1756936239182,"fUST",-480.0,0.00013972,2,"2025-09-03T21:50:39.182",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431913,1756936239192,"fUST",-156.54711787,0.00013972,2,"2025-09-03T21:50:39.192",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431915,1756936239205,"fUST",-480.0,0.00013972,2,"2025-09-03T21:50:39.205",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431918,1756936239216,"fUST",-480.0,0.00013972,2,"2025-09-03T21:50:39.216",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431920,1756936239226,"fUST",-480.0,0.00013972,2,"2025-09-03T21:50:39.226",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431922,1756936239235,"fUST",-480.0,0.00013972,2,"2025-09-03T21:50:39.235",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431924,1756936239244,"fUST",-338.03640766,0.00013972,2,"2025-09-03T21:50:39.244",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431926,1756936239253,"fUST",-480.0,0.00013972,2,"2025-09-03T21:50:39.253",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431928,1756936239263,"fUST",-2097.92,0.00013972,2,"2025-09-03T21:50:39.263",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431930,1756936239273,"fUST",-480.0,0.00013972,2,"2025-09-03T21:50:39.273",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431932,1756936239283,"fUST",-480.0,0.00013972,2,"2025-09-03T21:50:39.283",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431934,1756936239293,"fUST",-480.0,0.00013972,2,"2025-09-03T21:50:39.293",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431936,1756936239303,"fUST",-480.0,0.00013972,2,"2025-09-03T21:50:39.303",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431938,1756936239312,"fUST",-480.0,0.00013972,2,"2025-09-03T21:50:39.312",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431940,1756936239322,"fUST",-594.81,0.00013972,2,"2025-09-03T21:50:39.322",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431942,1756936239332,"fUST",-532.92,0.00013972,2,"2025-09-03T21:50:39.332",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431944,1756936239342,"fUST",-480.0,0.00013972,2,"2025-09-03T21:50:39.342",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431946,1756936239351,"fUST",-523.61,0.00013972,2,"2025-09-03T21:50:39.351",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431948,1756936239361,"fUST",-346.34804989,0.00013972,2,"2025-09-03T21:50:39.361",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431950,1756936239371,"fUST",-524.06,0.00013972,2,"2025-09-03T21:50:39.371",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431952,1756936239380,"fUST",-480.0,0.00013972,2,"2025-09-03T21:50:39.380",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431954,1756936239390,"fUST",-480.0,0.00013972,2,"2025-09-03T21:50:39.390",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431957,1756936239400,"fUST",-480.0,0.00013972,2,"2025-09-03T21:50:39.400",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431958,1756936239409,"fUST",-480.0,0.00013972,2,"2025-09-03T21:50:39.409",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431960,1756936239419,"fUST",-382.41852063,0.00013972,2,"2025-09-03T21:50:39.419",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431962,1756936239430,"fUST",-480.0,0.00013972,2,"2025-09-03T21:50:39.430",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431964,1756936239439,"fUST",-480.0,0.00013972,2,"2025-09-03T21:50:39.439",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431966,1756936239449,"fUST",-1831.4,0.00013972,2,"2025-09-03T21:50:39.449",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431969,1756936239460,"fUST",-480.0,0.00013972,2,"2025-09-03T21:50:39.460",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431971,1756936239470,"fUST",-480.0,0.00013972,2,"2025-09-03T21:50:39.470",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431973,1756936239480,"fUST",-1144.34,0.00013972,2,"2025-09-03T21:50:39.480",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431975,1756936239489,"fUST",-480.0,0.00013972,2,"2025-09-03T21:50:39.489",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431977,1756936239499,"fUST",-159.72332782,0.00013972,2,"2025-09-03T21:50:39.499",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431979,1756936239511,"fUST",-580.0,0.00013972,2,"2025-09-03T21:50:39.511",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431981,1756936239521,"fUST",-480.0,0.00013972,2,"2025-09-03T21:50:39.521",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431983,1756936239530,"fUST",-480.0,0.00013972,2,"2025-09-03T21:50:39.530",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431985,1756936239540,"fUST",-500.0,0.00014201,2,"2025-09-03T21:50:39.540",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431987,1756936239550,"fUST",-428.73797924,0.00014201,2,"2025-09-03T21:50:39.550",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431989,1756936239559,"fUST",-500.0,0.00014201,2,"2025-09-03T21:50:39.559",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431991,1756936239569,"fUST",-500.0,0.00014201,2,"2025-09-03T21:50:39.569",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431993,1756936239580,"fUST",-500.0,0.00014201,2,"2025-09-03T21:50:39.580",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431995,1756936239591,"fUST",-500.0,0.00014201,2,"2025-09-03T21:50:39.591",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431997,1756936239601,"fUST",-500.0,0.00014201,2,"2025-09-03T21:50:39.601",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383431998,1756936239610,"fUST",-500.0,0.00014201,2,"2025-09-03T21:50:39.610",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432000,1756936239620,"fUST",-10565.36259732,0.00014202,2,"2025-09-03T21:50:39.620",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432002,1756936239630,"fUST",-160.0,0.0001422,2,"2025-09-03T21:50:39.630",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432004,1756936239639,"fUST",-160.0,0.0001422,2,"2025-09-03T21:50:39.639",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432006,1756936239649,"fUST",-160.0,0.0001422,2,"2025-09-03T21:50:39.649",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432008,1756936239658,"fUST",-417.15472785,0.0001422,2,"2025-09-03T21:50:39.658",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432010,1756936239667,"fUST",-160.0,0.0001422,2,"2025-09-03T21:50:39.667",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432012,1756936239677,"fUST",-217.50314573,0.0001422,2,"2025-09-03T21:50:39.677",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432014,1756936239686,"fUST",-480.0,0.00014244,2,"2025-09-03T21:50:39.686",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432016,1756936239696,"fUST",-480.0,0.00014244,2,"2025-09-03T21:50:39.696",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432018,1756936239705,"fUST",-480.0,0.00014244,2,"2025-09-03T21:50:39.705",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432020,1756936239714,"fUST",-681.13,0.00014244,2,"2025-09-03T21:50:39.714",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432023,1756936239723,"fUST",-480.0,0.00014244,2,"2025-09-03T21:50:39.723",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432026,1756936239734,"fUST",-1151.28,0.00014244,2,"2025-09-03T21:50:39.734",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432029,1756936239744,"fUST",-480.0,0.00014246,2,"2025-09-03T21:50:39.744",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432032,1756936239754,"fUST",-1051.09,0.00014246,2,"2025-09-03T21:50:39.754",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432035,1756936239763,"fUST",-480.0,0.00014246,2,"2025-09-03T21:50:39.763",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432038,1756936239773,"fUST",-480.0,0.00014246,2,"2025-09-03T21:50:39.773",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432041,1756936239782,"fUST",-480.0,0.00014246,2,"2025-09-03T21:50:39.782",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432044,1756936239791,"fUST",-480.0,0.00014246,2,"2025-09-03T21:50:39.791",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432047,1756936239801,"fUST",-625.07,0.00014246,2,"2025-09-03T21:50:39.801",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432049,1756936239811,"fUST",-480.0,0.00014246,2,"2025-09-03T21:50:39.811",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432051,1756936239820,"fUST",-480.0,0.00014246,2,"2025-09-03T21:50:39.820",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432053,1756936239831,"fUST",-480.0,0.00014246,2,"2025-09-03T21:50:39.831",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432055,1756936239841,"fUST",-2937.94,0.00014246,2,"2025-09-03T21:50:39.841",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432057,1756936239851,"fUST",-480.0,0.00014246,2,"2025-09-03T21:50:39.851",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432059,1756936239860,"fUST",-753.17,0.00014246,2,"2025-09-03T21:50:39.860",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432061,1756936239870,"fUST",-480.0,0.00014246,2,"2025-09-03T21:50:39.870",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432063,1756936239879,"fUST",-2097.92,0.00014246,2,"2025-09-03T21:50:39.879",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432065,1756936239889,"fUST",-480.0,0.00014246,2,"2025-09-03T21:50:39.889",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432067,1756936239898,"fUST",-480.0,0.00014246,2,"2025-09-03T21:50:39.898",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432069,1756936239909,"fUST",-480.0,0.00014246,2,"2025-09-03T21:50:39.909",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432071,1756936239919,"fUST",-594.81,0.00014246,2,"2025-09-03T21:50:39.919",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432073,1756936239929,"fUST",-523.61,0.00014246,2,"2025-09-03T21:50:39.929",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432075,1756936239938,"fUST",-524.06,0.00014246,2,"2025-09-03T21:50:39.938",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432077,1756936239947,"fUST",-480.0,0.00014246,2,"2025-09-03T21:50:39.947",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432079,1756936239958,"fUST",-480.0,0.00014246,2,"2025-09-03T21:50:39.958",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432081,1756936239968,"fUST",-480.0,0.00014246,2,"2025-09-03T21:50:39.968",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432083,1756936239977,"fUST",-1831.4,0.00014246,2,"2025-09-03T21:50:39.977",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432085,1756936239987,"fUST",-480.0,0.00014246,2,"2025-09-03T21:50:39.987",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432087,1756936239996,"fUST",-480.0,0.00014246,2,"2025-09-03T21:50:39.996",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432089,1756936240005,"fUST",-1144.34,0.00014246,2,"2025-09-03T21:50:40.005",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432091,1756936240015,"fUST",-480.0,0.00014246,2,"2025-09-03T21:50:40.015",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432093,1756936240024,"fUST",-639.22123396,0.00014373,2,"2025-09-03T21:50:40.024",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432095,1756936240034,"fUST",-187.78006525,0.00014412,2,"2025-09-03T21:50:40.034",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432097,1756936240043,"fUST",-8748.17241062,0.00014416,2,"2025-09-03T21:50:40.043",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432099,1756936240052,"fUST",-370000.0,0.00014421,2,"2025-09-03T21:50:40.052",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432101,1756936240062,"fUST",-500.0,0.00014473,2,"2025-09-03T21:50:40.062",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432103,1756936240071,"fUST",-500.0,0.00014473,2,"2025-09-03T21:50:40.071",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432105,1756936240081,"fUST",-500.0,0.00014473,2,"2025-09-03T21:50:40.081",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432107,1756936240092,"fUST",-500.0,0.00014473,2,"2025-09-03T21:50:40.092",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432109,1756936240101,"fUST",-500.0,0.00014473,2,"2025-09-03T21:50:40.101",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432111,1756936240111,"fUST",-500.0,0.00014473,2,"2025-09-03T21:50:40.111",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432113,1756936240120,"fUST",-500.0,0.00014473,2,"2025-09-03T21:50:40.120",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432115,1756936240129,"fUST",-322.60671197,0.00014473,2,"2025-09-03T21:50:40.129",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432117,1756936240140,"fUST",-500.0,0.00014473,2,"2025-09-03T21:50:40.140",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432119,1756936240149,"fUST",-500.0,0.00014473,2,"2025-09-03T21:50:40.149",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432121,1756936240159,"fUST",-227.99006048,0.00014473,2,"2025-09-03T21:50:40.159",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432123,1756936240168,"fUST",-168.31865935,0.00014473,2,"2025-09-03T21:50:40.168",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432125,1756936240178,"fUST",-500.0,0.00014473,2,"2025-09-03T21:50:40.178",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432127,1756936240187,"fUST",-500.0,0.00014473,2,"2025-09-03T21:50:40.187",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432129,1756936240197,"fUST",-500.0,0.00014473,2,"2025-09-03T21:50:40.197",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432131,1756936240206,"fUST",-500.0,0.00014473,2,"2025-09-03T21:50:40.206",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432133,1756936240215,"fUST",-500.0,0.00014473,2,"2025-09-03T21:50:40.215",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432135,1756936240225,"fUST",-613.51767791,0.00014473,2,"2025-09-03T21:50:40.225",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432137,1756936240234,"fUST",-190.0,0.00014507,2,"2025-09-03T21:50:40.234",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432139,1756936240244,"fUST",-530.32150586,0.00014516,2,"2025-09-03T21:50:40.244",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432141,1756936240255,"fUST",-160.0,0.00014516,2,"2025-09-03T21:50:40.255",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432143,1756936240264,"fUST",-154.76,0.00014518,2,"2025-09-03T21:50:40.264",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432145,1756936240274,"fUST",-480.0,0.00014518,2,"2025-09-03T21:50:40.274",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432147,1756936240283,"fUST",-681.13,0.00014518,2,"2025-09-03T21:50:40.283",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432149,1756936240293,"fUST",-488.16,0.00014518,2,"2025-09-03T21:50:40.293",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432152,1756936240303,"fUST",-1151.28,0.00014518,2,"2025-09-03T21:50:40.303",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432154,1756936240313,"fUST",-480.0,0.00014519,2,"2025-09-03T21:50:40.313",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432155,1756936240322,"fUST",-480.0,0.00014519,2,"2025-09-03T21:50:40.322",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432157,1756936240332,"fUST",-480.0,0.00014519,2,"2025-09-03T21:50:40.332",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432159,1756936240341,"fUST",-480.0,0.00014519,2,"2025-09-03T21:50:40.341",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432161,1756936240350,"fUST",-480.0,0.00014519,2,"2025-09-03T21:50:40.350",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432164,1756936240361,"fUST",-480.0,0.00014519,2,"2025-09-03T21:50:40.361",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432166,1756936240371,"fUST",-4894.360076,0.00014519,2,"2025-09-03T21:50:40.371",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432168,1756936240380,"fUST",-1203.89,0.00014519,2,"2025-09-03T21:50:40.380",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432170,1756936240390,"fUST",-480.0,0.00014519,2,"2025-09-03T21:50:40.390",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432172,1756936240400,"fUST",-480.0,0.00014519,2,"2025-09-03T21:50:40.400",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432173,1756936240409,"fUST",-480.0,0.00014519,2,"2025-09-03T21:50:40.409",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432175,1756936240418,"fUST",-874.76,0.00014519,2,"2025-09-03T21:50:40.418",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432177,1756936240428,"fUST",-480.0,0.00014519,2,"2025-09-03T21:50:40.428",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432179,1756936240438,"fUST",-480.0,0.00014519,2,"2025-09-03T21:50:40.438",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432181,1756936240448,"fUST",-480.0,0.00014519,2,"2025-09-03T21:50:40.448",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432183,1756936240459,"fUST",-3158.9815115,0.00014519,2,"2025-09-03T21:50:40.459",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432186,1756936240469,"fUST",-480.0,0.00014519,2,"2025-09-03T21:50:40.469",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432188,1756936240479,"fUST",-480.0,0.00014519,2,"2025-09-03T21:50:40.479",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432189,1756936240489,"fUST",-480.0,0.00014519,2,"2025-09-03T21:50:40.489",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432191,1756936240499,"fUST",-612.03,0.00014519,2,"2025-09-03T21:50:40.499",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432194,1756936240509,"fUST",-286.33439683,0.00014519,2,"2025-09-03T21:50:40.509",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432196,1756936240519,"fUST",-480.0,0.00014519,2,"2025-09-03T21:50:40.519",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432198,1756936240529,"fUST",-480.0,0.00014519,2,"2025-09-03T21:50:40.529",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432200,1756936240538,"fUST",-480.0,0.00014519,2,"2025-09-03T21:50:40.538",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432202,1756936240548,"fUST",-480.0,0.00014519,2,"2025-09-03T21:50:40.548",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432204,1756936240558,"fUST",-480.0,0.00014519,2,"2025-09-03T21:50:40.558",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432206,1756936240567,"fUST",-480.0,0.00014519,2,"2025-09-03T21:50:40.567",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432208,1756936240577,"fUST",-480.0,0.00014519,2,"2025-09-03T21:50:40.577",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432210,1756936240587,"fUST",-480.0,0.00014519,2,"2025-09-03T21:50:40.587",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432212,1756936240596,"fUST",-480.0,0.00014519,2,"2025-09-03T21:50:40.596",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432214,1756936240605,"fUST",-480.0,0.00014519,2,"2025-09-03T21:50:40.605",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432216,1756936240615,"fUST",-480.0,0.00014519,2,"2025-09-03T21:50:40.615",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432218,1756936240624,"fUST",-480.0,0.00014519,2,"2025-09-03T21:50:40.624",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432220,1756936240634,"fUST",-480.0,0.00014519,2,"2025-09-03T21:50:40.634",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432222,1756936240643,"fUST",-480.0,0.00014519,2,"2025-09-03T21:50:40.643",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432224,1756936240653,"fUST",-480.0,0.00014519,2,"2025-09-03T21:50:40.653",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432226,1756936240663,"fUST",-480.0,0.00014519,2,"2025-09-03T21:50:40.663",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432228,1756936240672,"fUST",-480.0,0.00014519,2,"2025-09-03T21:50:40.672",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432230,1756936240682,"fUST",-480.0,0.00014519,2,"2025-09-03T21:50:40.682",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432232,1756936240691,"fUST",-947.26,0.00014519,2,"2025-09-03T21:50:40.691",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432234,1756936240700,"fUST",-480.0,0.00014519,2,"2025-09-03T21:50:40.700",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432236,1756936240709,"fUST",-480.0,0.00014519,2,"2025-09-03T21:50:40.709",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432238,1756936240719,"fUST",-480.0,0.00014519,2,"2025-09-03T21:50:40.719",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432240,1756936240728,"fUST",-480.0,0.00014519,2,"2025-09-03T21:50:40.728",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432242,1756936240738,"fUST",-480.0,0.00014519,2,"2025-09-03T21:50:40.738",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432244,1756936240747,"fUST",-480.0,0.00014519,2,"2025-09-03T21:50:40.747",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432246,1756936240757,"fUST",-480.0,0.00014519,2,"2025-09-03T21:50:40.757",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432248,1756936240766,"fUST",-480.0,0.0001452,2,"2025-09-03T21:50:40.766",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432250,1756936240775,"fUST",-1051.09,0.0001452,2,"2025-09-03T21:50:40.775",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432252,1756936240784,"fUST",-480.0,0.0001452,2,"2025-09-03T21:50:40.784",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432254,1756936240794,"fUST",-480.0,0.0001452,2,"2025-09-03T21:50:40.794",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432256,1756936240803,"fUST",-480.0,0.0001452,2,"2025-09-03T21:50:40.803",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432258,1756936240813,"fUST",-1764.24160639,0.0001452,2,"2025-09-03T21:50:40.813",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432260,1756936240822,"fUST",-480.0,0.0001452,2,"2025-09-03T21:50:40.822",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432262,1756936240831,"fUST",-480.0,0.0001452,2,"2025-09-03T21:50:40.831",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432264,1756936240841,"fUST",-480.0,0.0001452,2,"2025-09-03T21:50:40.841",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432266,1756936240850,"fUST",-2937.94,0.0001452,2,"2025-09-03T21:50:40.850",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432268,1756936240859,"fUST",-480.0,0.0001452,2,"2025-09-03T21:50:40.859",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432270,1756936240869,"fUST",-753.17,0.0001452,2,"2025-09-03T21:50:40.869",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432272,1756936240878,"fUST",-480.0,0.0001452,2,"2025-09-03T21:50:40.878",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432274,1756936240887,"fUST",-2097.92,0.0001452,2,"2025-09-03T21:50:40.887",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432276,1756936240896,"fUST",-480.0,0.0001452,2,"2025-09-03T21:50:40.896",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432278,1756936240906,"fUST",-2339.22103155,0.0001452,2,"2025-09-03T21:50:40.906",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432280,1756936240915,"fUST",-519.43,0.0001452,2,"2025-09-03T21:50:40.915",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432282,1756936240925,"fUST",-395.13933883,0.0001452,2,"2025-09-03T21:50:40.925",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432284,1756936240934,"fUST",-594.81,0.0001452,2,"2025-09-03T21:50:40.934",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432286,1756936240943,"fUST",-523.61,0.0001452,2,"2025-09-03T21:50:40.943",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432288,1756936240952,"fUST",-524.06,0.0001452,2,"2025-09-03T21:50:40.952",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432289,1756936240961,"fUST",-480.0,0.0001452,2,"2025-09-03T21:50:40.961",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432290,1756936240970,"fUST",-480.0,0.0001452,2,"2025-09-03T21:50:40.970",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432291,1756936240980,"fUST",-480.0,0.0001452,2,"2025-09-03T21:50:40.980",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432292,1756936240989,"fUST",-1831.4,0.0001452,2,"2025-09-03T21:50:40.989",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432293,1756936240997,"fUST",-480.0,0.0001452,2,"2025-09-03T21:50:40.997",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432294,1756936241007,"fUST",-619.38,0.0001452,2,"2025-09-03T21:50:41.007",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432296,1756936241016,"fUST",-1144.34,0.0001452,2,"2025-09-03T21:50:41.016",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432298,1756936241026,"fUST",-480.0,0.0001452,2,"2025-09-03T21:50:41.026",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432300,1756936241035,"fUST",-3326.5341759,0.00014526,2,"2025-09-03T21:50:41.035",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432302,1756936241045,"fUST",-151.0,0.00014562,2,"2025-09-03T21:50:41.045",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432305,1756936241054,"fUST",-500.0,0.00014573,2,"2025-09-03T21:50:41.054",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432306,1756936241064,"fUST",-500.0,0.00014573,2,"2025-09-03T21:50:41.064",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432308,1756936241073,"fUST",-500.21485879,0.00014573,2,"2025-09-03T21:50:41.073",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432310,1756936241082,"fUST",-500.0,0.00014573,2,"2025-09-03T21:50:41.082",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432313,1756936241092,"fUST",-500.0,0.00014573,2,"2025-09-03T21:50:41.092",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432315,1756936241101,"fUST",-151.0,0.00014573,2,"2025-09-03T21:50:41.101",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432317,1756936241111,"fUST",-198.0,0.00014573,2,"2025-09-03T21:50:41.111",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432319,1756936241121,"fUST",-500.0,0.00014573,2,"2025-09-03T21:50:41.121",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432321,1756936241132,"fUST",-151.0,0.00014573,2,"2025-09-03T21:50:41.132",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432323,1756936241143,"fUST",-151.0,0.00014573,2,"2025-09-03T21:50:41.143",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432325,1756936241152,"fUST",-292.0,0.00014573,2,"2025-09-03T21:50:41.152",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432327,1756936241163,"fUST",-151.0,0.00014573,2,"2025-09-03T21:50:41.163",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432329,1756936241172,"fUST",-151.0,0.00014573,2,"2025-09-03T21:50:41.172",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432331,1756936241182,"fUST",-151.0,0.00014573,2,"2025-09-03T21:50:41.182",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432333,1756936241191,"fUST",-151.0,0.00014573,2,"2025-09-03T21:50:41.191",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432335,1756936241203,"fUST",-151.0,0.00014573,2,"2025-09-03T21:50:41.203",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432337,1756936241213,"fUST",-198.0,0.00014573,2,"2025-09-03T21:50:41.213",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432339,1756936241223,"fUST",-151.0,0.00014573,2,"2025-09-03T21:50:41.223",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432341,1756936241233,"fUST",-245.0,0.00014573,2,"2025-09-03T21:50:41.233",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432343,1756936241242,"fUST",-245.0,0.00014573,2,"2025-09-03T21:50:41.242",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432345,1756936241251,"fUST",-500.0,0.00014582,2,"2025-09-03T21:50:41.251",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432347,1756936241262,"fUST",-500.0,0.00014588,2,"2025-09-03T21:50:41.262",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432349,1756936241272,"fUST",-151.0,0.000146,2,"2025-09-03T21:50:41.272",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432351,1756936241282,"fUST",-151.0,0.000146,2,"2025-09-03T21:50:41.282",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432353,1756936241292,"fUST",-800.0,0.00014634,2,"2025-09-03T21:50:41.292",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432355,1756936241301,"fUST",-639.22123394,0.00014659,2,"2025-09-03T21:50:41.301",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432357,1756936241311,"fUST",-800.0,0.00014662,2,"2025-09-03T21:50:41.311",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432359,1756936241321,"fUST",-800.0,0.00014696,2,"2025-09-03T21:50:41.321",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432361,1756936241330,"fUST",-151.0,0.000147,2,"2025-09-03T21:50:41.330",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432363,1756936241340,"fUST",-800.0,0.0001471,2,"2025-09-03T21:50:41.340",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432365,1756936241349,"fUST",-5642.90399247,0.0001472,2,"2025-09-03T21:50:41.349",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432367,1756936241359,"fUST",-5000.0,0.0001472,2,"2025-09-03T21:50:41.359",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432369,1756936241369,"fUST",-5000.0,0.0001472,2,"2025-09-03T21:50:41.369",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432371,1756936241379,"fUST",-800.0,0.00014751,2,"2025-09-03T21:50:41.379",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432373,1756936241389,"fUST",-184.28866833,0.00014757,2,"2025-09-03T21:50:41.389",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432385,1756936241489,"fUST",-585.94239107,0.00014757,2,"2025-09-03T21:50:41.489",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432388,1756936241500,"fUST",-657.18366783,0.00014759,2,"2025-09-03T21:50:41.500",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432390,1756936241509,"fUST",-448.16075018,0.00014762,2,"2025-09-03T21:50:41.509",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432392,1756936241518,"fUST",-438.11319092,0.00014763,2,"2025-09-03T21:50:41.518",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432394,1756936241530,"fUST",-1207.11232161,0.00014763,2,"2025-09-03T21:50:41.530",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432396,1756936241539,"fUST",-194.35156241,0.00014785,2,"2025-09-03T21:50:41.539",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432398,1756936241552,"fUST",-605.64843759,0.00014785,2,"2025-09-03T21:50:41.552",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432400,1756936241562,"fUST",-4000.15156239,0.00014786,2,"2025-09-03T21:50:41.562",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432409,1756936241641,"fUST",-260.41666667,0.00014516,2,"2025-09-03T21:50:41.641",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432425,1756936241780,"fUST",-232.90165665,0.00014516,2,"2025-09-03T21:50:41.780",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432427,1756936241791,"fUST",-846.3157213,0.00014516,2,"2025-09-03T21:50:41.791",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383432429,1756936241800,"fUST",-801.32355538,0.00014786,2,"2025-09-03T21:50:41.800",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433553,1756936253295,"fUST",-503.63,0.00013698,2,"2025-09-03T21:50:53.295",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433555,1756936253305,"fUST",-480.0,0.00013698,2,"2025-09-03T21:50:53.305",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433557,1756936253314,"fUST",-196.0,0.00013799,2,"2025-09-03T21:50:53.314",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433559,1756936253324,"fUST",-195.36916399,0.0001397,2,"2025-09-03T21:50:53.324",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433561,1756936253335,"fUST",-284.63083601,0.0001397,2,"2025-09-03T21:50:53.335",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433563,1756936253344,"fUST",-503.63,0.00013972,2,"2025-09-03T21:50:53.344",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433565,1756936253354,"fUST",-480.0,0.00014244,2,"2025-09-03T21:50:53.354",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433567,1756936253364,"fUST",-503.63,0.00014246,2,"2025-09-03T21:50:53.364",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433569,1756936253374,"fUST",-530.32150586,0.00014516,2,"2025-09-03T21:50:53.374",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433571,1756936253383,"fUST",-160.0,0.00014516,2,"2025-09-03T21:50:53.383",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433574,1756936253393,"fUST",-480.0,0.00014518,2,"2025-09-03T21:50:53.393",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433575,1756936253402,"fUST",-480.0,0.00014519,2,"2025-09-03T21:50:53.402",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433578,1756936253412,"fUST",-503.63,0.0001452,2,"2025-09-03T21:50:53.412",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433579,1756936253424,"fUST",-1731.48393552,0.00014786,2,"2025-09-03T21:50:53.424",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433582,1756936253434,"fUST",-151.0,0.00014786,2,"2025-09-03T21:50:53.434",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433583,1756936253443,"fUST",-480.0,0.00014792,2,"2025-09-03T21:50:53.443",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433586,1756936253453,"fUST",-681.13,0.00014792,2,"2025-09-03T21:50:53.453",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433588,1756936253463,"fUST",-1151.28,0.00014792,2,"2025-09-03T21:50:53.463",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433590,1756936253472,"fUST",-480.0,0.00014793,2,"2025-09-03T21:50:53.472",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433592,1756936253481,"fUST",-480.0,0.00014793,2,"2025-09-03T21:50:53.481",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433594,1756936253491,"fUST",-480.0,0.00014793,2,"2025-09-03T21:50:53.491",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433596,1756936253500,"fUST",-480.0,0.00014793,2,"2025-09-03T21:50:53.500",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433598,1756936253511,"fUST",-409.78,0.00014793,2,"2025-09-03T21:50:53.511",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433600,1756936253521,"fUST",-480.0,0.00014793,2,"2025-09-03T21:50:53.521",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433602,1756936253530,"fUST",-480.0,0.00014793,2,"2025-09-03T21:50:53.530",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433603,1756936253540,"fUST",-366.6,0.00014793,2,"2025-09-03T21:50:53.540",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433605,1756936253550,"fUST",-480.0,0.00014793,2,"2025-09-03T21:50:53.550",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433607,1756936253560,"fUST",-480.0,0.00014793,2,"2025-09-03T21:50:53.560",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433610,1756936253570,"fUST",-480.0,0.00014793,2,"2025-09-03T21:50:53.570",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433611,1756936253579,"fUST",-1203.89,0.00014793,2,"2025-09-03T21:50:53.579",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433613,1756936253588,"fUST",-480.0,0.00014793,2,"2025-09-03T21:50:53.588",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433615,1756936253598,"fUST",-480.0,0.00014793,2,"2025-09-03T21:50:53.598",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433618,1756936253608,"fUST",-480.0,0.00014793,2,"2025-09-03T21:50:53.608",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433619,1756936253617,"fUST",-874.76,0.00014793,2,"2025-09-03T21:50:53.617",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433622,1756936253628,"fUST",-480.0,0.00014793,2,"2025-09-03T21:50:53.628",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433624,1756936253637,"fUST",-480.0,0.00014793,2,"2025-09-03T21:50:53.637",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433626,1756936253647,"fUST",-541.52,0.00014793,2,"2025-09-03T21:50:53.647",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433627,1756936253656,"fUST",-480.0,0.00014793,2,"2025-09-03T21:50:53.656",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433629,1756936253665,"fUST",-480.0,0.00014793,2,"2025-09-03T21:50:53.665",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433631,1756936253675,"fUST",-612.03,0.00014793,2,"2025-09-03T21:50:53.675",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433633,1756936253685,"fUST",-453.41752321,0.00014793,2,"2025-09-03T21:50:53.685",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433635,1756936253694,"fUST",-480.0,0.00014793,2,"2025-09-03T21:50:53.694",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433638,1756936253704,"fUST",-480.0,0.00014793,2,"2025-09-03T21:50:53.704",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433639,1756936253713,"fUST",-480.0,0.00014793,2,"2025-09-03T21:50:53.713",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433641,1756936253723,"fUST",-480.0,0.00014793,2,"2025-09-03T21:50:53.723",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433643,1756936253732,"fUST",-480.0,0.00014793,2,"2025-09-03T21:50:53.732",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433645,1756936253742,"fUST",-480.0,0.00014793,2,"2025-09-03T21:50:53.742",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433647,1756936253751,"fUST",-480.0,0.00014793,2,"2025-09-03T21:50:53.751",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433649,1756936253762,"fUST",-480.0,0.00014793,2,"2025-09-03T21:50:53.762",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433651,1756936253772,"fUST",-480.0,0.00014793,2,"2025-09-03T21:50:53.772",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433653,1756936253782,"fUST",-480.0,0.00014793,2,"2025-09-03T21:50:53.782",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433655,1756936253791,"fUST",-480.0,0.00014793,2,"2025-09-03T21:50:53.791",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433657,1756936253801,"fUST",-161.64,0.00014793,2,"2025-09-03T21:50:53.801",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433659,1756936253810,"fUST",-947.26,0.00014793,2,"2025-09-03T21:50:53.810",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433661,1756936253819,"fUST",-480.0,0.00014793,2,"2025-09-03T21:50:53.819",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433663,1756936253829,"fUST",-480.0,0.00014793,2,"2025-09-03T21:50:53.829",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433665,1756936253838,"fUST",-480.0,0.00014793,2,"2025-09-03T21:50:53.838",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433667,1756936253847,"fUST",-480.0,0.00014793,2,"2025-09-03T21:50:53.847",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433669,1756936253857,"fUST",-480.0,0.00014793,2,"2025-09-03T21:50:53.857",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433672,1756936253867,"fUST",-480.0,0.00014793,2,"2025-09-03T21:50:53.867",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433674,1756936253877,"fUST",-480.0,0.00014793,2,"2025-09-03T21:50:53.877",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433676,1756936253886,"fUST",-162.96,0.00014794,2,"2025-09-03T21:50:53.886",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433677,1756936253895,"fUST",-572.76,0.00014794,2,"2025-09-03T21:50:53.895",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433679,1756936253905,"fUST",-480.0,0.00014794,2,"2025-09-03T21:50:53.905",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433682,1756936253914,"fUST",-480.0,0.00014794,2,"2025-09-03T21:50:53.914",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433683,1756936253924,"fUST",-246.32355375,0.00014794,2,"2025-09-03T21:50:53.924",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433685,1756936253934,"fUST",-530.99,0.00014794,2,"2025-09-03T21:50:53.934",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433687,1756936253944,"fUST",-480.0,0.00014794,2,"2025-09-03T21:50:53.944",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433688,1756936253953,"fUST",-480.0,0.00014794,2,"2025-09-03T21:50:53.953",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433689,1756936253963,"fUST",-480.0,0.00014794,2,"2025-09-03T21:50:53.963",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433690,1756936253973,"fUST",-480.0,0.00014794,2,"2025-09-03T21:50:53.973",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433691,1756936253983,"fUST",-548.49334807,0.00014794,2,"2025-09-03T21:50:53.983",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433693,1756936253993,"fUST",-480.0,0.00014794,2,"2025-09-03T21:50:53.993",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433695,1756936254003,"fUST",-480.0,0.00014794,2,"2025-09-03T21:50:54.003",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433697,1756936254012,"fUST",-480.0,0.00014794,2,"2025-09-03T21:50:54.012",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433699,1756936254021,"fUST",-480.0,0.00014794,2,"2025-09-03T21:50:54.021",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433701,1756936254031,"fUST",-480.0,0.00014794,2,"2025-09-03T21:50:54.031",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433703,1756936254040,"fUST",-480.0,0.00014794,2,"2025-09-03T21:50:54.040",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433704,1756936254049,"fUST",-480.0,0.00014794,2,"2025-09-03T21:50:54.049",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433705,1756936254058,"fUST",-392.06081918,0.00014794,2,"2025-09-03T21:50:54.058",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433706,1756936254067,"fUST",-480.0,0.00014794,2,"2025-09-03T21:50:54.067",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433707,1756936254076,"fUST",-218.54856176,0.00014794,2,"2025-09-03T21:50:54.076",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433708,1756936254085,"fUST",-480.0,0.00014794,2,"2025-09-03T21:50:54.085",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433709,1756936254095,"fUST",-237.98271704,0.00014794,2,"2025-09-03T21:50:54.095",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433710,1756936254103,"fUST",-480.0,0.00014794,2,"2025-09-03T21:50:54.103",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433711,1756936254113,"fUST",-480.0,0.00014794,2,"2025-09-03T21:50:54.113",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433712,1756936254122,"fUST",-480.0,0.00014794,2,"2025-09-03T21:50:54.122",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433713,1756936254132,"fUST",-480.0,0.00014794,2,"2025-09-03T21:50:54.132",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433714,1756936254141,"fUST",-480.0,0.00014794,2,"2025-09-03T21:50:54.141",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433724,1756936254151,"fUST",-480.0,0.00014794,2,"2025-09-03T21:50:54.151",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433726,1756936254249,"fUST",-339.98635412,0.00014794,2,"2025-09-03T21:50:54.249",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433728,1756936254258,"fUST",-480.0,0.00014794,2,"2025-09-03T21:50:54.258",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433730,1756936254268,"fUST",-480.0,0.00014794,2,"2025-09-03T21:50:54.268",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433732,1756936254277,"fUST",-177.98,0.00014794,2,"2025-09-03T21:50:54.277",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433734,1756936254286,"fUST",-480.0,0.00014794,2,"2025-09-03T21:50:54.286",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433736,1756936254295,"fUST",-480.0,0.00014794,2,"2025-09-03T21:50:54.295",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433737,1756936254306,"fUST",-1051.09,0.00014794,2,"2025-09-03T21:50:54.306",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433738,1756936254315,"fUST",-480.0,0.00014794,2,"2025-09-03T21:50:54.315",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433740,1756936254325,"fUST",-480.0,0.00014794,2,"2025-09-03T21:50:54.325",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433742,1756936254334,"fUST",-480.0,0.00014794,2,"2025-09-03T21:50:54.334",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433744,1756936254345,"fUST",-271.24,0.00014794,2,"2025-09-03T21:50:54.345",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433746,1756936254354,"fUST",-480.0,0.00014794,2,"2025-09-03T21:50:54.354",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433747,1756936254363,"fUST",-2937.94,0.00014794,2,"2025-09-03T21:50:54.363",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433749,1756936254373,"fUST",-480.0,0.00014794,2,"2025-09-03T21:50:54.373",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433751,1756936254383,"fUST",-753.17,0.00014794,2,"2025-09-03T21:50:54.383",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433753,1756936254392,"fUST",-480.0,0.00014794,2,"2025-09-03T21:50:54.392",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433755,1756936254402,"fUST",-2097.92,0.00014794,2,"2025-09-03T21:50:54.402",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433757,1756936254412,"fUST",-480.0,0.00014794,2,"2025-09-03T21:50:54.412",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433759,1756936254421,"fUST",-594.81,0.00014794,2,"2025-09-03T21:50:54.421",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433760,1756936254431,"fUST",-523.61,0.00014794,2,"2025-09-03T21:50:54.431",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433762,1756936254440,"fUST",-524.06,0.00014794,2,"2025-09-03T21:50:54.440",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433764,1756936254450,"fUST",-480.0,0.00014794,2,"2025-09-03T21:50:54.450",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433766,1756936254460,"fUST",-480.0,0.00014794,2,"2025-09-03T21:50:54.460",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433768,1756936254472,"fUST",-511.50413312,0.00014794,2,"2025-09-03T21:50:54.472",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433770,1756936254485,"fUST",-1831.4,0.00014794,2,"2025-09-03T21:50:54.485",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433771,1756936254496,"fUST",-480.0,0.00014794,2,"2025-09-03T21:50:54.496",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433772,1756936254505,"fUST",-1144.34,0.00014794,2,"2025-09-03T21:50:54.505",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433773,1756936254515,"fUST",-480.0,0.00014794,2,"2025-09-03T21:50:54.515",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433774,1756936254525,"fUST",-503.63,0.00014794,2,"2025-09-03T21:50:54.525",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433775,1756936254536,"fUST",-800.0,0.0001481,2,"2025-09-03T21:50:54.536",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433776,1756936254546,"fUST",-800.0,0.00014818,2,"2025-09-03T21:50:54.546",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433777,1756936254556,"fUST",-500.0,0.00014847,2,"2025-09-03T21:50:54.556",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433778,1756936254565,"fUST",-292.0,0.00014847,2,"2025-09-03T21:50:54.565",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433779,1756936254574,"fUST",-151.0,0.00014847,2,"2025-09-03T21:50:54.574",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433780,1756936254584,"fUST",-151.0,0.00014847,2,"2025-09-03T21:50:54.584",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433781,1756936254593,"fUST",-248.6153923,0.00014847,2,"2025-09-03T21:50:54.593",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433782,1756936254603,"fUST",-500.0,0.00014869,2,"2025-09-03T21:50:54.603",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433783,1756936254613,"fUST",-500.0,0.00014869,2,"2025-09-03T21:50:54.613",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433784,1756936254623,"fUST",-500.0,0.00014869,2,"2025-09-03T21:50:54.623",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433785,1756936254632,"fUST",-500.0,0.00014869,2,"2025-09-03T21:50:54.632",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433786,1756936254641,"fUST",-800.0,0.00014878,2,"2025-09-03T21:50:54.641",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433787,1756936254651,"fUST",-800.0,0.00014887,2,"2025-09-03T21:50:54.651",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433788,1756936254661,"fUST",-151.0,0.000149,2,"2025-09-03T21:50:54.661",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433789,1756936254670,"fUST",-639.22123394,0.00014945,2,"2025-09-03T21:50:54.670",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433790,1756936254680,"fUST",-500.0,0.00014989,2,"2025-09-03T21:50:54.680",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383433791,1756936254689,"fUST",-114.61537067,0.00014989,2,"2025-09-03T21:50:54.689",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383436257,1756936846131,"fUST",167.3945075,0.00013061,2,"2025-09-03T22:00:46.131",0.0002993,24.87,0.9352379172000415,519386723.9302725]
[383436273,1756937222327,"fUST",154.19381298,0.0001308,2,"2025-09-03T22:07:02.327",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436274,1756937282241,"fUST",154.19381298,0.00013081,2,"2025-09-03T22:08:02.241",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436275,1756937306842,"fUST",1088.18095809,0.0002739,120,"2025-09-03T22:08:26.842",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436276,1756937342218,"fUST",154.19381297,0.00013081,2,"2025-09-03T22:09:02.218",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436277,1756937364300,"fUST",6014.8797939,0.00012774,2,"2025-09-03T22:09:24.300",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436317,1756937431925,"fUST",-220.11109706,0.00013154,2,"2025-09-03T22:10:31.925",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436319,1756937431935,"fUST",-220.11109706,0.00013287,2,"2025-09-03T22:10:31.935",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436321,1756937431945,"fUST",-2311.54626971,0.00013598,2,"2025-09-03T22:10:31.945",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436322,1756937431955,"fUST",-187.78006525,0.0001369,2,"2025-09-03T22:10:31.955",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436324,1756937431964,"fUST",-1200.0,0.00013696,2,"2025-09-03T22:10:31.964",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436326,1756937431974,"fUST",-1200.0,0.00013696,2,"2025-09-03T22:10:31.974",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436328,1756937431983,"fUST",-500.0,0.00013697,2,"2025-09-03T22:10:31.983",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436330,1756937431993,"fUST",-500.0,0.00013697,2,"2025-09-03T22:10:31.993",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436332,1756937432002,"fUST",-500.0,0.00013697,2,"2025-09-03T22:10:32.002",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436334,1756937432012,"fUST",-500.0,0.00013697,2,"2025-09-03T22:10:32.012",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436336,1756937432022,"fUST",-500.0,0.00013697,2,"2025-09-03T22:10:32.022",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436338,1756937432031,"fUST",-500.11658547,0.00013697,2,"2025-09-03T22:10:32.031",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436340,1756937432040,"fUST",-72.62178047,0.00013697,2,"2025-09-03T22:10:32.040",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436342,1756937432052,"fUST",-427.37821953,0.00013697,2,"2025-09-03T22:10:32.052",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436344,1756937432062,"fUST",-500.0,0.00013697,2,"2025-09-03T22:10:32.062",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436346,1756937432072,"fUST",-178.62139377,0.00013697,2,"2025-09-03T22:10:32.072",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436348,1756937432081,"fUST",-500.0,0.00013697,2,"2025-09-03T22:10:32.081",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436350,1756937432090,"fUST",-359.25029132,0.00013698,2,"2025-09-03T22:10:32.090",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436352,1756937432101,"fUST",-120.74970868,0.00013698,2,"2025-09-03T22:10:32.101",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436354,1756937432111,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:32.111",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436356,1756937432121,"fUST",-317.2766634,0.00013698,2,"2025-09-03T22:10:32.121",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436359,1756937432136,"fUST",-52.96974148,0.00013698,2,"2025-09-03T22:10:32.136",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436361,1756937432145,"fUST",-317.64664227,0.00013698,2,"2025-09-03T22:10:32.145",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436363,1756937432155,"fUST",-52.73361626,0.00013698,2,"2025-09-03T22:10:32.155",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436364,1756937432166,"fUST",-427.26638374,0.00013698,2,"2025-09-03T22:10:32.166",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436365,1756937432175,"fUST",-215.90387163,0.00013698,2,"2025-09-03T22:10:32.175",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436368,1756937437883,"fUST",-9928.21013542,0.00013561,2,"2025-09-03T22:10:37.883",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436369,1756937437893,"fUST",-264.09612837,0.00013698,2,"2025-09-03T22:10:37.893",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436370,1756937437903,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:37.903",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436371,1756937437913,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:37.913",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436372,1756937437922,"fUST",-485.99990817,0.00013698,2,"2025-09-03T22:10:37.922",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436373,1756937437932,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:37.932",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436374,1756937437942,"fUST",-289.77427472,0.00013698,2,"2025-09-03T22:10:37.942",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436375,1756937437951,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:37.951",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436376,1756937437961,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:37.961",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436377,1756937437971,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:37.971",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436378,1756937437981,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:37.981",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436379,1756937437991,"fUST",-605.35,0.00013698,2,"2025-09-03T22:10:37.991",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436380,1756937438000,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.000",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436381,1756937438011,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.011",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436382,1756937438021,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.021",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436383,1756937438031,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.031",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436384,1756937438040,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.040",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436385,1756937438050,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.050",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436386,1756937438059,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.059",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436387,1756937438069,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.069",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436388,1756937438078,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.078",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436389,1756937438088,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.088",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436390,1756937438098,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.098",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436391,1756937438108,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.108",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436392,1756937438118,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.118",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436393,1756937438127,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.127",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436394,1756937438137,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.137",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436395,1756937438147,"fUST",-515.4101709,0.00013698,2,"2025-09-03T22:10:38.147",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436396,1756937438157,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.157",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436397,1756937438166,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.166",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436398,1756937438176,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.176",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436399,1756937438185,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.185",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436400,1756937438195,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.195",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436401,1756937438205,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.205",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436402,1756937438215,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.215",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436403,1756937438225,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.225",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436404,1756937438235,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.235",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436405,1756937438244,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.244",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436406,1756937438255,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.255",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436407,1756937438265,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.265",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436408,1756937438274,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.274",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436409,1756937438284,"fUST",-286.33439683,0.00013698,2,"2025-09-03T22:10:38.284",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436410,1756937438294,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.294",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436411,1756937438303,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.303",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436412,1756937438313,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.313",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436413,1756937438322,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.322",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436414,1756937438331,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.331",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436415,1756937438341,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.341",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436416,1756937438350,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.350",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436417,1756937438360,"fUST",-154.88,0.00013698,2,"2025-09-03T22:10:38.360",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436418,1756937438370,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.370",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436419,1756937438380,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.380",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436420,1756937438389,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.389",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436421,1756937438399,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.399",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436422,1756937438409,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.409",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436423,1756937438419,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.419",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436424,1756937438429,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.429",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436425,1756937438438,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.438",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436426,1756937438447,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.447",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436427,1756937438457,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.457",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436428,1756937438470,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.470",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436429,1756937438479,"fUST",-594.30264661,0.00013698,2,"2025-09-03T22:10:38.479",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436430,1756937438488,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.488",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436431,1756937438498,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.498",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436432,1756937438508,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.508",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436433,1756937438518,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.518",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436434,1756937438527,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.527",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436435,1756937438537,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.537",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436436,1756937438547,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.547",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436437,1756937438556,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.556",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436438,1756937438566,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.566",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436439,1756937438575,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.575",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436440,1756937438585,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.585",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436441,1756937438595,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.595",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436442,1756937438605,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.605",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436443,1756937438615,"fUST",-351.46307101,0.00013698,2,"2025-09-03T22:10:38.615",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436444,1756937438624,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.624",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436445,1756937438633,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.633",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436446,1756937438642,"fUST",-497.27,0.00013698,2,"2025-09-03T22:10:38.642",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436447,1756937438651,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.651",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436448,1756937438660,"fUST",-584.38,0.00013698,2,"2025-09-03T22:10:38.660",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436449,1756937438670,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.670",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436450,1756937438679,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.679",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436451,1756937438688,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.688",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436452,1756937438698,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.698",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436453,1756937438707,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.707",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436454,1756937438717,"fUST",-535.45468136,0.00013698,2,"2025-09-03T22:10:38.717",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436455,1756937438727,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.727",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436456,1756937438741,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.741",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436457,1756937438750,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.750",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436458,1756937438760,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.760",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436459,1756937438770,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.770",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436460,1756937438780,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.780",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436461,1756937438789,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.789",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436462,1756937438799,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.799",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436463,1756937438809,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.809",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436464,1756937438819,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.819",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436465,1756937438828,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.828",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436466,1756937438838,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.838",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436467,1756937438848,"fUST",-2207.28,0.00013698,2,"2025-09-03T22:10:38.848",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436468,1756937438857,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.857",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436469,1756937438867,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.867",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436470,1756937438876,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.876",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436471,1756937438886,"fUST",-486.09044466,0.00013698,2,"2025-09-03T22:10:38.886",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436472,1756937438896,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.896",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436473,1756937438905,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.905",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436474,1756937438915,"fUST",-670.02,0.00013698,2,"2025-09-03T22:10:38.915",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436475,1756937438924,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.924",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436476,1756937438934,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.934",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436477,1756937438944,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.944",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436478,1756937438953,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.953",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436479,1756937438964,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.964",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436480,1756937438974,"fUST",-486.07,0.00013698,2,"2025-09-03T22:10:38.974",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436481,1756937438983,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.983",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436482,1756937438993,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:38.993",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436483,1756937439003,"fUST",-482.02341207,0.00013698,2,"2025-09-03T22:10:39.003",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436484,1756937439012,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.012",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436485,1756937439022,"fUST",-376.34318526,0.00013698,2,"2025-09-03T22:10:39.022",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436486,1756937439031,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.031",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436487,1756937439040,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.040",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436488,1756937439051,"fUST",-870.48,0.00013698,2,"2025-09-03T22:10:39.051",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436489,1756937439060,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.060",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436490,1756937439070,"fUST",-501.8,0.00013698,2,"2025-09-03T22:10:39.070",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436491,1756937439079,"fUST",-373.04717275,0.00013698,2,"2025-09-03T22:10:39.079",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436492,1756937439088,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.088",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436493,1756937439097,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.097",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436494,1756937439107,"fUST",-997.61,0.00013698,2,"2025-09-03T22:10:39.107",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436495,1756937439116,"fUST",-498.31768226,0.00013698,2,"2025-09-03T22:10:39.116",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436496,1756937439126,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.126",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436497,1756937439135,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.135",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436498,1756937439145,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.145",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436499,1756937439155,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.155",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436500,1756937439165,"fUST",-208.32049847,0.00013698,2,"2025-09-03T22:10:39.165",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436501,1756937439175,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.175",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436502,1756937439186,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.186",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436503,1756937439195,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.195",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436504,1756937439205,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.205",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436505,1756937439216,"fUST",-165.90347365,0.00013698,2,"2025-09-03T22:10:39.216",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436506,1756937439402,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.402",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436507,1756937439413,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.413",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436508,1756937439423,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.423",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436509,1756937439433,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.433",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436510,1756937439443,"fUST",-485.36691861,0.00013698,2,"2025-09-03T22:10:39.443",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436511,1756937439452,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.452",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436512,1756937439462,"fUST",-481.40718584,0.00013698,2,"2025-09-03T22:10:39.462",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436513,1756937439472,"fUST",-1181.47,0.00013698,2,"2025-09-03T22:10:39.472",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436514,1756937439481,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.481",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436515,1756937439491,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.491",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436516,1756937439501,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.501",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436517,1756937439510,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.510",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436518,1756937439520,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.520",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436519,1756937439529,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.529",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436520,1756937439539,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.539",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436521,1756937439548,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.548",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436522,1756937439558,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.558",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436523,1756937439568,"fUST",-602.23,0.00013698,2,"2025-09-03T22:10:39.568",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436524,1756937439581,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.581",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436525,1756937439591,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.591",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436526,1756937439601,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.601",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436527,1756937439610,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.610",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436528,1756937439620,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.620",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436529,1756937439630,"fUST",-1000.0,0.00013698,2,"2025-09-03T22:10:39.630",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436530,1756937439645,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.645",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436531,1756937439655,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.655",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436532,1756937439664,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.664",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436533,1756937439674,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.674",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436534,1756937439683,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.683",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436535,1756937439693,"fUST",-234.42315556,0.00013698,2,"2025-09-03T22:10:39.693",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436536,1756937439702,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.702",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436537,1756937439712,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.712",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436539,1756937439722,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.722",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436541,1756937439732,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.732",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436543,1756937439743,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.743",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436545,1756937439752,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.752",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436547,1756937439762,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.762",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436549,1756937439771,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.771",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436551,1756937439782,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.782",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436553,1756937439791,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.791",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436555,1756937439801,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.801",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436557,1756937439812,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.812",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436559,1756937439822,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.822",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436561,1756937439831,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.831",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436563,1756937439841,"fUST",-504.1,0.00013698,2,"2025-09-03T22:10:39.841",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436565,1756937439851,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.851",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436567,1756937439860,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.860",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436570,1756937439870,"fUST",-745.16,0.00013698,2,"2025-09-03T22:10:39.870",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436572,1756937439880,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.880",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436574,1756937439891,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.891",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436576,1756937439901,"fUST",-498.0,0.00013698,2,"2025-09-03T22:10:39.901",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436578,1756937439912,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.912",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436580,1756937439922,"fUST",-249.64307821,0.00013698,2,"2025-09-03T22:10:39.922",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436582,1756937439931,"fUST",-3070.18,0.00013698,2,"2025-09-03T22:10:39.931",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436584,1756937439941,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.941",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436586,1756937439950,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.950",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436588,1756937439959,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.959",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436590,1756937439969,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.969",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436592,1756937439978,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.978",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436594,1756937439988,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.988",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436596,1756937439997,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:39.997",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436598,1756937440007,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.007",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436600,1756937440017,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.017",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436602,1756937440027,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.027",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436604,1756937440038,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.038",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436606,1756937440047,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.047",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436608,1756937440056,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.056",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436610,1756937440066,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.066",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436612,1756937440075,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.075",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436614,1756937440084,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.084",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436616,1756937440094,"fUST",-519.76389094,0.00013698,2,"2025-09-03T22:10:40.094",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436618,1756937440103,"fUST",-483.56649835,0.00013698,2,"2025-09-03T22:10:40.103",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436620,1756937440112,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.112",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436622,1756937440122,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.122",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436624,1756937440131,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.131",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436626,1756937440141,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.141",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436628,1756937440152,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.152",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436630,1756937440162,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.162",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436632,1756937440173,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.173",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436634,1756937440182,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.182",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436636,1756937440191,"fUST",-1193.99,0.00013698,2,"2025-09-03T22:10:40.191",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436638,1756937440201,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.201",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436640,1756937440211,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.211",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436642,1756937440221,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.221",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436644,1756937440230,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.230",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436646,1756937440240,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.240",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436648,1756937440249,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.249",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436651,1756937440259,"fUST",-157.17,0.00013698,2,"2025-09-03T22:10:40.259",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436652,1756937440271,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.271",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436654,1756937440280,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.280",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436657,1756937440291,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.291",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436659,1756937440301,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.301",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436660,1756937440310,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.310",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436663,1756937440320,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.320",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436665,1756937440329,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.329",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436667,1756937440338,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.338",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436669,1756937440347,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.347",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436671,1756937440356,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.356",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436672,1756937440366,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.366",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436674,1756937440378,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.378",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436677,1756937440387,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.387",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436679,1756937440397,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.397",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436681,1756937440407,"fUST",-1360.75,0.00013698,2,"2025-09-03T22:10:40.407",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436683,1756937440417,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.417",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436685,1756937440426,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.426",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436687,1756937440436,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.436",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436688,1756937440445,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.445",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436690,1756937440455,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.455",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436692,1756937440466,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.466",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436695,1756937440475,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.475",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436697,1756937440484,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.484",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436699,1756937440495,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.495",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436701,1756937440504,"fUST",-1755.09,0.00013698,2,"2025-09-03T22:10:40.504",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436703,1756937440513,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.513",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436705,1756937440523,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.523",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436707,1756937440532,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.532",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436709,1756937440541,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.541",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436711,1756937440551,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.551",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436713,1756937440560,"fUST",-1720.84,0.00013698,2,"2025-09-03T22:10:40.560",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436715,1756937440569,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.569",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436717,1756937440578,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.578",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436719,1756937440587,"fUST",-153.41,0.00013698,2,"2025-09-03T22:10:40.587",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436721,1756937440596,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.596",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436723,1756937440607,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.607",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436725,1756937440616,"fUST",-235.896126,0.00013698,2,"2025-09-03T22:10:40.616",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436727,1756937440626,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.626",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436729,1756937440636,"fUST",-717.31,0.00013698,2,"2025-09-03T22:10:40.636",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436731,1756937440646,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.646",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436733,1756937440655,"fUST",-1147.18,0.00013698,2,"2025-09-03T22:10:40.655",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436735,1756937440665,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.665",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436737,1756937440674,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.674",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436739,1756937440684,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.684",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436741,1756937440694,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.694",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436743,1756937440709,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.709",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436745,1756937440724,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.724",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436747,1756937440736,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.736",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436749,1756937440746,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.746",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436751,1756937440756,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.756",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436753,1756937440765,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.765",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436755,1756937440774,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.774",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436757,1756937440784,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.784",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436759,1756937440794,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.794",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436761,1756937440803,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:40.803",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436763,1756937440812,"fUST",-1003.462957,0.00013699,2,"2025-09-03T22:10:40.812",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436765,1756937440821,"fUST",-917.056463,0.00013699,2,"2025-09-03T22:10:40.821",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436767,1756937440832,"fUST",-2117.92780697,0.00013785,2,"2025-09-03T22:10:40.832",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436769,1756937440841,"fUST",-173.0,0.00013799,2,"2025-09-03T22:10:40.841",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436771,1756937440852,"fUST",-511.37698718,0.00013872,2,"2025-09-03T22:10:40.852",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436773,1756937440862,"fUST",-300.0,0.00013971,2,"2025-09-03T22:10:40.862",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436775,1756937440871,"fUST",-300.0,0.00013971,2,"2025-09-03T22:10:40.871",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436777,1756937440880,"fUST",-300.0,0.00013971,2,"2025-09-03T22:10:40.880",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436779,1756937440890,"fUST",-300.0,0.00013971,2,"2025-09-03T22:10:40.890",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436781,1756937440899,"fUST",-300.0,0.00013971,2,"2025-09-03T22:10:40.899",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436783,1756937440908,"fUST",-300.0,0.00013971,2,"2025-09-03T22:10:40.908",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436785,1756937440918,"fUST",-300.0,0.00013971,2,"2025-09-03T22:10:40.918",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436787,1756937440927,"fUST",-300.0,0.00013971,2,"2025-09-03T22:10:40.927",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436789,1756937440936,"fUST",-300.0,0.00013971,2,"2025-09-03T22:10:40.936",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436791,1756937440945,"fUST",-300.0,0.00013971,2,"2025-09-03T22:10:40.945",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436793,1756937440955,"fUST",-300.0,0.00013971,2,"2025-09-03T22:10:40.955",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436795,1756937440964,"fUST",-300.0,0.00013971,2,"2025-09-03T22:10:40.964",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436797,1756937440974,"fUST",-300.0,0.00013971,2,"2025-09-03T22:10:40.974",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436799,1756937440983,"fUST",-300.0,0.00013971,2,"2025-09-03T22:10:40.983",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436801,1756937440992,"fUST",-300.0,0.00013971,2,"2025-09-03T22:10:40.992",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436803,1756937441002,"fUST",-600.0,0.00013971,2,"2025-09-03T22:10:41.002",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436805,1756937441011,"fUST",-520.0,0.00013972,2,"2025-09-03T22:10:41.011",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436807,1756937441021,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.021",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436809,1756937441030,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.030",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436811,1756937441039,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.039",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436813,1756937441049,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.049",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436815,1756937441058,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.058",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436817,1756937441067,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.067",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436818,1756937441077,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.077",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436819,1756937441086,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.086",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436820,1756937441096,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.096",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436821,1756937441105,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.105",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436822,1756937441115,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.115",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436823,1756937441124,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.124",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436824,1756937441133,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.133",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436825,1756937441143,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.143",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436826,1756937441153,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.153",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436827,1756937441162,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.162",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436828,1756937441171,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.171",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436829,1756937441180,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.180",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436830,1756937441190,"fUST",-286.52,0.00013972,2,"2025-09-03T22:10:41.190",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436832,1756937441199,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.199",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436833,1756937441209,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.209",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436835,1756937441219,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.219",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436837,1756937441229,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.229",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436840,1756937441239,"fUST",-401.75,0.00013972,2,"2025-09-03T22:10:41.239",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436841,1756937441249,"fUST",-156.54711787,0.00013972,2,"2025-09-03T22:10:41.249",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436843,1756937441258,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.258",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436845,1756937441268,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.268",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436847,1756937441277,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.277",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436849,1756937441286,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.286",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436852,1756937441296,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.296",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436854,1756937441305,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.305",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436855,1756937441314,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.314",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436858,1756937441323,"fUST",-2207.28,0.00013972,2,"2025-09-03T22:10:41.323",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436860,1756937441333,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.333",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436862,1756937441342,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.342",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436864,1756937441351,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.351",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436866,1756937441361,"fUST",-670.02,0.00013972,2,"2025-09-03T22:10:41.361",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436867,1756937441370,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.370",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436869,1756937441379,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.379",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436871,1756937441389,"fUST",-197.89628719,0.00013972,2,"2025-09-03T22:10:41.389",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436874,1756937441399,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.399",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436876,1756937441408,"fUST",-486.07,0.00013972,2,"2025-09-03T22:10:41.408",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436878,1756937441417,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.417",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436880,1756937441426,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.426",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436881,1756937441435,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.435",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436883,1756937441445,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.445",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436886,1756937441455,"fUST",-870.48,0.00013972,2,"2025-09-03T22:10:41.455",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436888,1756937441464,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.464",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436890,1756937441474,"fUST",-501.8,0.00013972,2,"2025-09-03T22:10:41.474",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436892,1756937441484,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.484",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436894,1756937441493,"fUST",-997.61,0.00013972,2,"2025-09-03T22:10:41.493",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436896,1756937441502,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.502",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436897,1756937441511,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.511",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436899,1756937441520,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.520",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436901,1756937441529,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.529",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436903,1756937441538,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.538",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436905,1756937441548,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.548",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436907,1756937441557,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.557",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436910,1756937441566,"fUST",-1181.47,0.00013972,2,"2025-09-03T22:10:41.566",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436912,1756937441576,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.576",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436913,1756937441585,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.585",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436915,1756937441595,"fUST",-159.72332782,0.00013972,2,"2025-09-03T22:10:41.595",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436917,1756937441604,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.604",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436919,1756937441614,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.614",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436922,1756937441623,"fUST",-602.23,0.00013972,2,"2025-09-03T22:10:41.623",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436924,1756937441633,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.633",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436926,1756937441643,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.643",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436928,1756937441652,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.652",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436930,1756937441661,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.661",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436932,1756937441671,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.671",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436934,1756937441680,"fUST",-382.41852063,0.00013972,2,"2025-09-03T22:10:41.680",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436936,1756937441689,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.689",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436938,1756937441699,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.699",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436940,1756937441708,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.708",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436942,1756937441717,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.717",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436944,1756937441727,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.727",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436946,1756937441739,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.739",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436947,1756937441749,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.749",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436949,1756937441758,"fUST",-745.16,0.00013972,2,"2025-09-03T22:10:41.758",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436951,1756937441767,"fUST",-336.03,0.00013972,2,"2025-09-03T22:10:41.767",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436953,1756937441777,"fUST",-498.0,0.00013972,2,"2025-09-03T22:10:41.777",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436955,1756937441786,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.786",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436958,1756937441796,"fUST",-3070.18,0.00013972,2,"2025-09-03T22:10:41.796",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436960,1756937441806,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.806",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436962,1756937441816,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.816",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436963,1756937441825,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.825",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436965,1756937441834,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.834",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436967,1756937441844,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.844",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436970,1756937441853,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.853",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436972,1756937441862,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.862",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436973,1756937441872,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.872",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436976,1756937441882,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.882",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436977,1756937441893,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.893",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436979,1756937441903,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.903",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436981,1756937441912,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.912",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436984,1756937441921,"fUST",-1193.99,0.00013972,2,"2025-09-03T22:10:41.921",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436986,1756937441931,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.931",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436988,1756937441940,"fUST",-175.65,0.00013972,2,"2025-09-03T22:10:41.940",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436990,1756937441950,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.950",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436992,1756937441960,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.960",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436993,1756937441969,"fUST",-593.21,0.00013972,2,"2025-09-03T22:10:41.969",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436995,1756937441978,"fUST",-482.27724468,0.00013972,2,"2025-09-03T22:10:41.978",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436997,1756937441987,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.987",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383436999,1756937441997,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:41.997",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437002,1756937442007,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:42.007",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437003,1756937442016,"fUST",-1360.75,0.00013972,2,"2025-09-03T22:10:42.016",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437006,1756937442026,"fUST",-566.47181644,0.00013972,2,"2025-09-03T22:10:42.026",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437008,1756937442036,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:42.036",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437009,1756937442046,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:42.046",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437011,1756937442055,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:42.055",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437014,1756937442068,"fUST",-1755.09,0.00013972,2,"2025-09-03T22:10:42.068",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437015,1756937442078,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:42.078",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437018,1756937442088,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:42.088",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437019,1756937442099,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:42.099",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437021,1756937442110,"fUST",-1720.84,0.00013972,2,"2025-09-03T22:10:42.110",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437023,1756937442120,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:42.120",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437026,1756937442131,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:42.131",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437027,1756937442140,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:42.140",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437029,1756937442149,"fUST",-717.31,0.00013972,2,"2025-09-03T22:10:42.149",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437031,1756937442159,"fUST",-1147.18,0.00013972,2,"2025-09-03T22:10:42.159",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437033,1756937442168,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:42.168",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437035,1756937442178,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:42.178",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437037,1756937442187,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:42.187",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437039,1756937442197,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:42.197",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437041,1756937442207,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:42.207",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437043,1756937442216,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:42.216",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437045,1756937442225,"fUST",-100000.0,0.0001399,2,"2025-09-03T22:10:42.225",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437047,1756937442235,"fUST",-9436.06872354,0.00014009,2,"2025-09-03T22:10:42.235",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437049,1756937442244,"fUST",-260.41666667,0.00014108,2,"2025-09-03T22:10:42.244",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437063,1756937442362,"fUST",-232.90165665,0.00014108,2,"2025-09-03T22:10:42.362",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437066,1756937442373,"fUST",-846.3157213,0.00014108,2,"2025-09-03T22:10:42.373",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437070,1756937442383,"fUST",-160.0,0.00014108,2,"2025-09-03T22:10:42.383",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437073,1756937442393,"fUST",-530.32150586,0.00014108,2,"2025-09-03T22:10:42.393",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437075,1756937442402,"fUST",-160.0,0.00014109,2,"2025-09-03T22:10:42.402",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437077,1756937442412,"fUST",-160.0,0.00014109,2,"2025-09-03T22:10:42.412",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437079,1756937442421,"fUST",-160.0,0.00014109,2,"2025-09-03T22:10:42.421",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437081,1756937442430,"fUST",-417.15472785,0.00014109,2,"2025-09-03T22:10:42.430",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437083,1756937442440,"fUST",-160.0,0.00014109,2,"2025-09-03T22:10:42.440",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437085,1756937442450,"fUST",-217.50314573,0.00014109,2,"2025-09-03T22:10:42.450",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437087,1756937442459,"fUST",-10565.36259732,0.0001411,2,"2025-09-03T22:10:42.459",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437089,1756937442470,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:42.470",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437091,1756937442479,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:42.479",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437093,1756937442488,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:42.488",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437095,1756937442499,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:42.499",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437097,1756937442508,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:42.508",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437099,1756937442517,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:42.517",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437101,1756937442527,"fUST",-387.78,0.00014246,2,"2025-09-03T22:10:42.527",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437103,1756937442537,"fUST",-419.76,0.00014246,2,"2025-09-03T22:10:42.537",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437105,1756937442546,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:42.546",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437107,1756937442555,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:42.555",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437109,1756937442564,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:42.564",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437111,1756937442573,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:42.573",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437113,1756937442582,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:42.582",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437115,1756937442592,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:42.592",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437117,1756937442601,"fUST",-572.62884726,0.00014246,2,"2025-09-03T22:10:42.601",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437118,1756937442611,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:42.611",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437121,1756937442621,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:42.621",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437123,1756937442630,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:42.630",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437124,1756937442640,"fUST",-498.33,0.00014246,2,"2025-09-03T22:10:42.640",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437126,1756937442650,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:42.650",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437129,1756937442662,"fUST",-426.29,0.00014246,2,"2025-09-03T22:10:42.662",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437131,1756937442672,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:42.672",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437133,1756937442681,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:42.681",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437135,1756937442690,"fUST",-627.28,0.00014246,2,"2025-09-03T22:10:42.690",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437137,1756937442700,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:42.700",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437139,1756937442709,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:42.709",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437141,1756937442718,"fUST",-2207.28,0.00014246,2,"2025-09-03T22:10:42.718",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437142,1756937442728,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:42.728",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437144,1756937442742,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:42.742",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437146,1756937442752,"fUST",-670.02,0.00014246,2,"2025-09-03T22:10:42.752",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437149,1756937442762,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:42.762",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437151,1756937442772,"fUST",-486.07,0.00014246,2,"2025-09-03T22:10:42.772",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437153,1756937442783,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:42.783",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437155,1756937442792,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:42.792",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437157,1756937442802,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:42.802",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437159,1756937442811,"fUST",-870.48,0.00014246,2,"2025-09-03T22:10:42.811",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437161,1756937442821,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:42.821",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437163,1756937442831,"fUST",-501.8,0.00014246,2,"2025-09-03T22:10:42.831",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437165,1756937442841,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:42.841",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437167,1756937442850,"fUST",-997.61,0.00014246,2,"2025-09-03T22:10:42.850",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437169,1756937442860,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:42.860",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437171,1756937442871,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:42.871",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437173,1756937442881,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:42.881",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437175,1756937442890,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:42.890",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437177,1756937442900,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:42.900",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437179,1756937442909,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:42.909",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437181,1756937442919,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:42.919",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437183,1756937442929,"fUST",-1181.47,0.00014246,2,"2025-09-03T22:10:42.929",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437185,1756937442939,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:42.939",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437187,1756937442949,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:42.949",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437189,1756937442959,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:42.959",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437191,1756937442968,"fUST",-602.23,0.00014246,2,"2025-09-03T22:10:42.968",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437193,1756937442978,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:42.978",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437195,1756937442987,"fUST",-154.76,0.00014246,2,"2025-09-03T22:10:42.987",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437197,1756937442997,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:42.997",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437199,1756937443007,"fUST",-194.9695837,0.00014246,2,"2025-09-03T22:10:43.007",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437201,1756937443016,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:43.016",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437203,1756937443026,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:43.026",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437205,1756937443036,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:43.036",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437207,1756937443045,"fUST",-745.16,0.00014246,2,"2025-09-03T22:10:43.045",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437209,1756937443054,"fUST",-498.0,0.00014246,2,"2025-09-03T22:10:43.054",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437211,1756937443064,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:43.064",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437213,1756937443073,"fUST",-3070.18,0.00014246,2,"2025-09-03T22:10:43.073",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437215,1756937443082,"fUST",-488.16,0.00014246,2,"2025-09-03T22:10:43.082",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437217,1756937443092,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:43.092",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437219,1756937443102,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:43.102",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437220,1756937443111,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:43.111",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437223,1756937443120,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:43.120",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437225,1756937443130,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:43.130",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437227,1756937443140,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:43.140",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437229,1756937443150,"fUST",-1193.99,0.00014246,2,"2025-09-03T22:10:43.150",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437230,1756937443159,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:43.159",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437233,1756937443170,"fUST",-408.83,0.00014246,2,"2025-09-03T22:10:43.170",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437234,1756937443179,"fUST",-305.12,0.00014246,2,"2025-09-03T22:10:43.179",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437237,1756937443189,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:43.189",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437239,1756937443200,"fUST",-1360.75,0.00014246,2,"2025-09-03T22:10:43.200",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437241,1756937443210,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:43.210",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437243,1756937443220,"fUST",-1755.09,0.00014246,2,"2025-09-03T22:10:43.220",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437245,1756937443230,"fUST",-1720.84,0.00014246,2,"2025-09-03T22:10:43.230",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437247,1756937443239,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:43.239",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437249,1756937443248,"fUST",-717.31,0.00014246,2,"2025-09-03T22:10:43.248",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437251,1756937443258,"fUST",-1147.18,0.00014246,2,"2025-09-03T22:10:43.258",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437253,1756937443268,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:43.268",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437255,1756937443277,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:43.277",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437257,1756937443287,"fUST",-480.0,0.00014246,2,"2025-09-03T22:10:43.287",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437259,1756937443297,"fUST",-511.37698715,0.00014283,2,"2025-09-03T22:10:43.297",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437261,1756937443307,"fUST",-108663.79261739,0.00014321,2,"2025-09-03T22:10:43.307",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437263,1756937443315,"fUST",-152.56864224,0.00014326,2,"2025-09-03T22:10:43.315",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437265,1756937443324,"fUST",-500.0,0.00014373,2,"2025-09-03T22:10:43.324",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437266,1756937443333,"fUST",-500.0,0.00014373,2,"2025-09-03T22:10:43.333",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437268,1756937443343,"fUST",-500.0,0.00014373,2,"2025-09-03T22:10:43.343",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437271,1756937443352,"fUST",-500.0,0.00014373,2,"2025-09-03T22:10:43.352",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437273,1756937443361,"fUST",-500.0,0.00014373,2,"2025-09-03T22:10:43.361",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437275,1756937443371,"fUST",-500.0,0.00014373,2,"2025-09-03T22:10:43.371",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437277,1756937443380,"fUST",-500.0,0.00014373,2,"2025-09-03T22:10:43.380",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437279,1756937443390,"fUST",-500.0,0.00014373,2,"2025-09-03T22:10:43.390",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437281,1756937443399,"fUST",-500.0,0.00014373,2,"2025-09-03T22:10:43.399",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437282,1756937443408,"fUST",-190.0,0.00014447,2,"2025-09-03T22:10:43.408",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437285,1756937443418,"fUST",-561.09072815,0.00014502,2,"2025-09-03T22:10:43.418",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437287,1756937443428,"fUST",-480.0,0.00014519,2,"2025-09-03T22:10:43.428",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437289,1756937443437,"fUST",-480.0,0.00014519,2,"2025-09-03T22:10:43.437",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437290,1756937443446,"fUST",-480.0,0.00014519,2,"2025-09-03T22:10:43.446",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437293,1756937443456,"fUST",-480.0,0.00014519,2,"2025-09-03T22:10:43.456",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437295,1756937443465,"fUST",-480.0,0.00014519,2,"2025-09-03T22:10:43.465",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437297,1756937443475,"fUST",-480.0,0.00014519,2,"2025-09-03T22:10:43.475",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437299,1756937443484,"fUST",-480.0,0.00014519,2,"2025-09-03T22:10:43.484",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437301,1756937443494,"fUST",-164.54971832,0.00014519,2,"2025-09-03T22:10:43.494",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437303,1756937443503,"fUST",-480.0,0.00014519,2,"2025-09-03T22:10:43.503",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437305,1756937443512,"fUST",-480.0,0.00014519,2,"2025-09-03T22:10:43.512",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437307,1756937443522,"fUST",-480.0,0.00014519,2,"2025-09-03T22:10:43.522",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437309,1756937443531,"fUST",-480.0,0.00014519,2,"2025-09-03T22:10:43.531",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437311,1756937443540,"fUST",-480.0,0.00014519,2,"2025-09-03T22:10:43.540",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437313,1756937443550,"fUST",-506.2,0.00014519,2,"2025-09-03T22:10:43.550",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437315,1756937443559,"fUST",-480.0,0.00014519,2,"2025-09-03T22:10:43.559",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437317,1756937443568,"fUST",-247.95,0.00014519,2,"2025-09-03T22:10:43.568",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437318,1756937443577,"fUST",-480.0,0.00014519,2,"2025-09-03T22:10:43.577",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437319,1756937443587,"fUST",-437.07,0.00014519,2,"2025-09-03T22:10:43.587",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437320,1756937443596,"fUST",-199.79811512,0.00014519,2,"2025-09-03T22:10:43.596",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437321,1756937443605,"fUST",-480.0,0.00014519,2,"2025-09-03T22:10:43.605",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437322,1756937443614,"fUST",-167.17,0.00014519,2,"2025-09-03T22:10:43.614",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437323,1756937443623,"fUST",-412.48876002,0.00014519,2,"2025-09-03T22:10:43.623",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437324,1756937443632,"fUST",-480.0,0.00014519,2,"2025-09-03T22:10:43.632",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437325,1756937443643,"fUST",-480.0,0.00014519,2,"2025-09-03T22:10:43.643",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437326,1756937443653,"fUST",-702.556,0.00014519,2,"2025-09-03T22:10:43.653",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437327,1756937443662,"fUST",-580.46,0.0001452,2,"2025-09-03T22:10:43.662",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437328,1756937443671,"fUST",-480.0,0.0001452,2,"2025-09-03T22:10:43.671",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437329,1756937443680,"fUST",-219.06,0.0001452,2,"2025-09-03T22:10:43.680",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437330,1756937443690,"fUST",-480.0,0.0001452,2,"2025-09-03T22:10:43.690",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437331,1756937443699,"fUST",-480.0,0.0001452,2,"2025-09-03T22:10:43.699",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437332,1756937443708,"fUST",-480.0,0.0001452,2,"2025-09-03T22:10:43.708",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437333,1756937443717,"fUST",-528.34219528,0.0001452,2,"2025-09-03T22:10:43.717",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437334,1756937443726,"fUST",-480.0,0.0001452,2,"2025-09-03T22:10:43.726",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437335,1756937443738,"fUST",-480.0,0.0001452,2,"2025-09-03T22:10:43.738",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437336,1756937443747,"fUST",-480.0,0.0001452,2,"2025-09-03T22:10:43.747",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437337,1756937443756,"fUST",-480.0,0.0001452,2,"2025-09-03T22:10:43.756",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437338,1756937443765,"fUST",-480.0,0.0001452,2,"2025-09-03T22:10:43.765",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437339,1756937443775,"fUST",-480.0,0.0001452,2,"2025-09-03T22:10:43.775",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437340,1756937443784,"fUST",-480.0,0.0001452,2,"2025-09-03T22:10:43.784",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437341,1756937443794,"fUST",-480.0,0.0001452,2,"2025-09-03T22:10:43.794",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437342,1756937443803,"fUST",-625.07,0.0001452,2,"2025-09-03T22:10:43.803",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437343,1756937443814,"fUST",-480.0,0.0001452,2,"2025-09-03T22:10:43.814",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437345,1756937443823,"fUST",-480.0,0.0001452,2,"2025-09-03T22:10:43.823",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437346,1756937443832,"fUST",-519.43,0.0001452,2,"2025-09-03T22:10:43.832",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437348,1756937443842,"fUST",-480.0,0.0001452,2,"2025-09-03T22:10:43.842",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437350,1756937443851,"fUST",-2207.28,0.0001452,2,"2025-09-03T22:10:43.851",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437352,1756937443861,"fUST",-480.0,0.0001452,2,"2025-09-03T22:10:43.861",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437354,1756937443870,"fUST",-480.0,0.0001452,2,"2025-09-03T22:10:43.870",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437356,1756937443879,"fUST",-670.02,0.0001452,2,"2025-09-03T22:10:43.879",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437358,1756937443889,"fUST",-480.0,0.0001452,2,"2025-09-03T22:10:43.889",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437360,1756937443898,"fUST",-486.07,0.0001452,2,"2025-09-03T22:10:43.898",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437362,1756937443908,"fUST",-480.0,0.0001452,2,"2025-09-03T22:10:43.908",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437364,1756937443917,"fUST",-480.0,0.0001452,2,"2025-09-03T22:10:43.917",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437366,1756937443926,"fUST",-480.0,0.0001452,2,"2025-09-03T22:10:43.926",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437368,1756937443935,"fUST",-870.48,0.0001452,2,"2025-09-03T22:10:43.935",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437370,1756937443944,"fUST",-480.0,0.0001452,2,"2025-09-03T22:10:43.944",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437372,1756937443954,"fUST",-501.8,0.0001452,2,"2025-09-03T22:10:43.954",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437374,1756937443963,"fUST",-480.0,0.0001452,2,"2025-09-03T22:10:43.963",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437376,1756937443973,"fUST",-997.61,0.0001452,2,"2025-09-03T22:10:43.973",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437378,1756937443982,"fUST",-480.0,0.0001452,2,"2025-09-03T22:10:43.982",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437380,1756937443992,"fUST",-342.92,0.0001452,2,"2025-09-03T22:10:43.992",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437382,1756937444002,"fUST",-480.0,0.0001452,2,"2025-09-03T22:10:44.002",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437384,1756937444012,"fUST",-480.0,0.0001452,2,"2025-09-03T22:10:44.012",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437386,1756937444022,"fUST",-480.0,0.0001452,2,"2025-09-03T22:10:44.022",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437388,1756937444031,"fUST",-395.13933883,0.0001452,2,"2025-09-03T22:10:44.031",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437390,1756937444040,"fUST",-480.0,0.0001452,2,"2025-09-03T22:10:44.040",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437392,1756937444050,"fUST",-1181.47,0.0001452,2,"2025-09-03T22:10:44.050",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437394,1756937444060,"fUST",-619.38,0.0001452,2,"2025-09-03T22:10:44.060",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437396,1756937444069,"fUST",-480.0,0.0001452,2,"2025-09-03T22:10:44.069",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437398,1756937444078,"fUST",-480.0,0.0001452,2,"2025-09-03T22:10:44.078",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437400,1756937444088,"fUST",-602.23,0.0001452,2,"2025-09-03T22:10:44.088",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437402,1756937444098,"fUST",-486.48,0.0001452,2,"2025-09-03T22:10:44.098",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437404,1756937444108,"fUST",-480.0,0.0001452,2,"2025-09-03T22:10:44.108",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437406,1756937444118,"fUST",-480.0,0.0001452,2,"2025-09-03T22:10:44.118",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437408,1756937444127,"fUST",-480.0,0.0001452,2,"2025-09-03T22:10:44.127",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437410,1756937444136,"fUST",-480.0,0.0001452,2,"2025-09-03T22:10:44.136",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437412,1756937444145,"fUST",-745.16,0.0001452,2,"2025-09-03T22:10:44.145",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437414,1756937444157,"fUST",-498.0,0.0001452,2,"2025-09-03T22:10:44.157",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437416,1756937444166,"fUST",-480.0,0.0001452,2,"2025-09-03T22:10:44.166",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437418,1756937444176,"fUST",-3070.18,0.0001452,2,"2025-09-03T22:10:44.176",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437420,1756937444185,"fUST",-480.0,0.0001452,2,"2025-09-03T22:10:44.185",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437422,1756937444194,"fUST",-480.0,0.0001452,2,"2025-09-03T22:10:44.194",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437424,1756937444205,"fUST",-372.72,0.0001452,2,"2025-09-03T22:10:44.205",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437426,1756937444214,"fUST",-480.0,0.0001452,2,"2025-09-03T22:10:44.214",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437428,1756937444223,"fUST",-480.0,0.0001452,2,"2025-09-03T22:10:44.223",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437430,1756937444233,"fUST",-1193.99,0.0001452,2,"2025-09-03T22:10:44.233",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437432,1756937444242,"fUST",-480.0,0.0001452,2,"2025-09-03T22:10:44.242",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437434,1756937444251,"fUST",-480.0,0.0001452,2,"2025-09-03T22:10:44.251",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437436,1756937444260,"fUST",-1360.75,0.0001452,2,"2025-09-03T22:10:44.260",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437438,1756937444269,"fUST",-480.0,0.0001452,2,"2025-09-03T22:10:44.269",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437440,1756937444279,"fUST",-1755.09,0.0001452,2,"2025-09-03T22:10:44.279",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437442,1756937444287,"fUST",-1720.84,0.0001452,2,"2025-09-03T22:10:44.287",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437444,1756937444297,"fUST",-480.0,0.0001452,2,"2025-09-03T22:10:44.297",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437446,1756937444306,"fUST",-717.31,0.0001452,2,"2025-09-03T22:10:44.306",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437448,1756937444315,"fUST",-1147.18,0.0001452,2,"2025-09-03T22:10:44.315",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437450,1756937444324,"fUST",-480.0,0.0001452,2,"2025-09-03T22:10:44.324",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437452,1756937444333,"fUST",-480.0,0.0001452,2,"2025-09-03T22:10:44.333",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437454,1756937444342,"fUST",-480.0,0.0001452,2,"2025-09-03T22:10:44.342",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437456,1756937444352,"fUST",-511.37698715,0.00014694,2,"2025-09-03T22:10:44.352",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437458,1756937444361,"fUST",-800.0,0.00014749,2,"2025-09-03T22:10:44.361",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437460,1756937444371,"fUST",-152.56864224,0.00014769,2,"2025-09-03T22:10:44.371",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437462,1756937444380,"fUST",-800.0,0.00014782,2,"2025-09-03T22:10:44.380",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437464,1756937444389,"fUST",-480.0,0.00014793,2,"2025-09-03T22:10:44.389",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437466,1756937444398,"fUST",-480.0,0.00014793,2,"2025-09-03T22:10:44.398",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437468,1756937444407,"fUST",-480.0,0.00014793,2,"2025-09-03T22:10:44.407",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437470,1756937444419,"fUST",-480.0,0.00014793,2,"2025-09-03T22:10:44.419",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437472,1756937444429,"fUST",-480.0,0.00014793,2,"2025-09-03T22:10:44.429",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437474,1756937444439,"fUST",-178.19360911,0.00014793,2,"2025-09-03T22:10:44.439",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437476,1756937444449,"fUST",-712.06166202,0.00014793,2,"2025-09-03T22:10:44.449",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437478,1756937444459,"fUST",-480.0,0.00014794,2,"2025-09-03T22:10:44.459",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437480,1756937444468,"fUST",-480.0,0.00014794,2,"2025-09-03T22:10:44.468",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437482,1756937444478,"fUST",-480.0,0.00014794,2,"2025-09-03T22:10:44.478",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437484,1756937444487,"fUST",-480.0,0.00014794,2,"2025-09-03T22:10:44.487",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437486,1756937444497,"fUST",-480.0,0.00014794,2,"2025-09-03T22:10:44.497",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437488,1756937444506,"fUST",-480.0,0.00014794,2,"2025-09-03T22:10:44.506",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437490,1756937444516,"fUST",-464.0,0.00014794,2,"2025-09-03T22:10:44.516",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437492,1756937444525,"fUST",-480.0,0.00014794,2,"2025-09-03T22:10:44.525",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437494,1756937444536,"fUST",-337.46,0.00014794,2,"2025-09-03T22:10:44.536",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437496,1756937444546,"fUST",-480.0,0.00014794,2,"2025-09-03T22:10:44.546",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437498,1756937444555,"fUST",-480.0,0.00014794,2,"2025-09-03T22:10:44.555",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437500,1756937444566,"fUST",-480.0,0.00014794,2,"2025-09-03T22:10:44.566",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437502,1756937444575,"fUST",-480.0,0.00014794,2,"2025-09-03T22:10:44.575",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437504,1756937444585,"fUST",-480.0,0.00014794,2,"2025-09-03T22:10:44.585",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437506,1756937444595,"fUST",-480.0,0.00014794,2,"2025-09-03T22:10:44.595",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437508,1756937444604,"fUST",-2207.28,0.00014794,2,"2025-09-03T22:10:44.604",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437510,1756937444613,"fUST",-207.94,0.00014794,2,"2025-09-03T22:10:44.613",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437512,1756937444623,"fUST",-480.0,0.00014794,2,"2025-09-03T22:10:44.623",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437514,1756937444634,"fUST",-670.02,0.00014794,2,"2025-09-03T22:10:44.634",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437516,1756937444643,"fUST",-480.0,0.00014794,2,"2025-09-03T22:10:44.643",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437518,1756937444652,"fUST",-486.07,0.00014794,2,"2025-09-03T22:10:44.652",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437520,1756937444662,"fUST",-480.0,0.00014794,2,"2025-09-03T22:10:44.662",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437522,1756937444671,"fUST",-480.0,0.00014794,2,"2025-09-03T22:10:44.671",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437524,1756937444681,"fUST",-480.0,0.00014794,2,"2025-09-03T22:10:44.681",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437526,1756937444690,"fUST",-870.48,0.00014794,2,"2025-09-03T22:10:44.690",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437528,1756937444700,"fUST",-480.0,0.00014794,2,"2025-09-03T22:10:44.700",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437530,1756937444709,"fUST",-501.8,0.00014794,2,"2025-09-03T22:10:44.709",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437532,1756937444718,"fUST",-480.0,0.00014794,2,"2025-09-03T22:10:44.718",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437534,1756937444728,"fUST",-997.61,0.00014794,2,"2025-09-03T22:10:44.728",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437536,1756937444741,"fUST",-480.0,0.00014794,2,"2025-09-03T22:10:44.741",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437538,1756937444751,"fUST",-480.0,0.00014794,2,"2025-09-03T22:10:44.751",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437540,1756937444760,"fUST",-480.0,0.00014794,2,"2025-09-03T22:10:44.760",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437542,1756937444770,"fUST",-15.67161584,0.00014794,2,"2025-09-03T22:10:44.770",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437567,1756937444989,"fUST",-464.32838416,0.00014794,2,"2025-09-03T22:10:44.989",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437569,1756937444999,"fUST",-1181.47,0.00014794,2,"2025-09-03T22:10:44.999",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437571,1756937445009,"fUST",-480.0,0.00014794,2,"2025-09-03T22:10:45.009",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437573,1756937445018,"fUST",-415.84,0.00014794,2,"2025-09-03T22:10:45.018",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437575,1756937445028,"fUST",-602.23,0.00014794,2,"2025-09-03T22:10:45.028",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437577,1756937445038,"fUST",-480.0,0.00014794,2,"2025-09-03T22:10:45.038",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437578,1756937445047,"fUST",-480.0,0.00014794,2,"2025-09-03T22:10:45.047",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437580,1756937445057,"fUST",-480.0,0.00014794,2,"2025-09-03T22:10:45.057",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437582,1756937445066,"fUST",-480.0,0.00014794,2,"2025-09-03T22:10:45.066",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437584,1756937445075,"fUST",-745.16,0.00014794,2,"2025-09-03T22:10:45.075",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437586,1756937445084,"fUST",-498.0,0.00014794,2,"2025-09-03T22:10:45.084",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437588,1756937445094,"fUST",-480.0,0.00014794,2,"2025-09-03T22:10:45.094",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437589,1756937445103,"fUST",-3070.18,0.00014794,2,"2025-09-03T22:10:45.103",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437591,1756937445112,"fUST",-617.33281666,0.00014794,2,"2025-09-03T22:10:45.112",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437593,1756937445122,"fUST",-480.0,0.00014794,2,"2025-09-03T22:10:45.122",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437595,1756937445131,"fUST",-469.56,0.00014794,2,"2025-09-03T22:10:45.131",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437597,1756937445140,"fUST",-480.0,0.00014794,2,"2025-09-03T22:10:45.140",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437599,1756937445150,"fUST",-1193.99,0.00014794,2,"2025-09-03T22:10:45.150",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437601,1756937445161,"fUST",-565.52,0.00014794,2,"2025-09-03T22:10:45.161",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437603,1756937445171,"fUST",-480.0,0.00014794,2,"2025-09-03T22:10:45.171",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437605,1756937445180,"fUST",-1360.75,0.00014794,2,"2025-09-03T22:10:45.180",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437607,1756937445189,"fUST",-480.0,0.00014794,2,"2025-09-03T22:10:45.189",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437609,1756937445200,"fUST",-1755.09,0.00014794,2,"2025-09-03T22:10:45.200",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437611,1756937445210,"fUST",-1720.84,0.00014794,2,"2025-09-03T22:10:45.210",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437613,1756937445219,"fUST",-480.0,0.00014794,2,"2025-09-03T22:10:45.219",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437615,1756937445230,"fUST",-717.31,0.00014794,2,"2025-09-03T22:10:45.230",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437617,1756937445239,"fUST",-1147.18,0.00014794,2,"2025-09-03T22:10:45.239",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437619,1756937445250,"fUST",-480.0,0.00014794,2,"2025-09-03T22:10:45.250",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437621,1756937445259,"fUST",-520.64,0.00014794,2,"2025-09-03T22:10:45.259",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437623,1756937445269,"fUST",-480.0,0.00014794,2,"2025-09-03T22:10:45.269",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437625,1756937445278,"fUST",-3168.770388,0.00014815,2,"2025-09-03T22:10:45.278",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437627,1756937445287,"fUST",-3158.9815116,0.00014815,2,"2025-09-03T22:10:45.287",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437629,1756937445297,"fUST",-3844.9947619,0.00014815,2,"2025-09-03T22:10:45.297",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437631,1756937445306,"fUST",-2129.6882499,0.00014815,2,"2025-09-03T22:10:45.306",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437633,1756937445316,"fUST",-800.0,0.00014815,2,"2025-09-03T22:10:45.316",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437635,1756937445326,"fUST",-2582.459981,0.00014815,2,"2025-09-03T22:10:45.326",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437637,1756937445338,"fUST",-500.0,0.00014822,2,"2025-09-03T22:10:45.338",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437639,1756937445349,"fUST",-500.0,0.00014822,2,"2025-09-03T22:10:45.349",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437642,1756937445359,"fUST",-800.0,0.00014824,2,"2025-09-03T22:10:45.359",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437643,1756937445369,"fUST",-800.0,0.00014825,2,"2025-09-03T22:10:45.369",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437645,1756937445379,"fUST",-500.21485879,0.00014826,2,"2025-09-03T22:10:45.379",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437647,1756937445388,"fUST",-500.0,0.00014826,2,"2025-09-03T22:10:45.388",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437649,1756937445399,"fUST",-500.0,0.00014826,2,"2025-09-03T22:10:45.399",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437651,1756937445408,"fUST",-800.0,0.00014844,2,"2025-09-03T22:10:45.408",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437654,1756937445418,"fUST",-416.84640275,0.00014847,2,"2025-09-03T22:10:45.418",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437656,1756937445427,"fUST",-151.0,0.00014847,2,"2025-09-03T22:10:45.427",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437658,1756937445437,"fUST",-151.0,0.00014847,2,"2025-09-03T22:10:45.437",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437660,1756937445446,"fUST",-151.0,0.00014847,2,"2025-09-03T22:10:45.446",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437662,1756937445455,"fUST",-151.0,0.00014847,2,"2025-09-03T22:10:45.455",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437664,1756937445465,"fUST",-151.0,0.00014847,2,"2025-09-03T22:10:45.465",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437666,1756937445475,"fUST",-151.0,0.00014847,2,"2025-09-03T22:10:45.475",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437668,1756937445485,"fUST",-151.0,0.00014847,2,"2025-09-03T22:10:45.485",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437670,1756937445494,"fUST",-151.0,0.00014847,2,"2025-09-03T22:10:45.494",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437672,1756937445503,"fUST",-151.0,0.00014847,2,"2025-09-03T22:10:45.503",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437673,1756937445512,"fUST",-198.0,0.00014847,2,"2025-09-03T22:10:45.512",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437675,1756937445522,"fUST",-500.0,0.00014847,2,"2025-09-03T22:10:45.522",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437677,1756937445531,"fUST",-245.0,0.00014847,2,"2025-09-03T22:10:45.531",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437679,1756937445541,"fUST",-245.0,0.00014847,2,"2025-09-03T22:10:45.541",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437681,1756937445551,"fUST",-151.0,0.00014847,2,"2025-09-03T22:10:45.551",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437683,1756937445560,"fUST",-800.0,0.00014866,2,"2025-09-03T22:10:45.560",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437685,1756937445570,"fUST",-500.0,0.0001489,2,"2025-09-03T22:10:45.570",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437687,1756937445579,"fUST",-500.0,0.0001489,2,"2025-09-03T22:10:45.579",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437689,1756937445590,"fUST",-500.0,0.0001489,2,"2025-09-03T22:10:45.590",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437691,1756937445600,"fUST",-800.0,0.00014911,2,"2025-09-03T22:10:45.600",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437693,1756937445610,"fUST",-265.83721839,0.00014921,2,"2025-09-03T22:10:45.610",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437695,1756937445620,"fUST",-572.20642981,0.00014921,2,"2025-09-03T22:10:45.620",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437697,1756937445630,"fUST",-1000.0,0.00014921,2,"2025-09-03T22:10:45.630",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437699,1756937445639,"fUST",-1000.0,0.00014921,2,"2025-09-03T22:10:45.639",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437701,1756937445649,"fUST",-1000.0,0.00014921,2,"2025-09-03T22:10:45.649",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437703,1756937445658,"fUST",-1000.0,0.00014921,2,"2025-09-03T22:10:45.658",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437705,1756937445667,"fUST",-500.0,0.00014921,2,"2025-09-03T22:10:45.667",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437707,1756937445677,"fUST",-800.0,0.00014928,2,"2025-09-03T22:10:45.677",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437709,1756937445686,"fUST",-800.0,0.00014943,2,"2025-09-03T22:10:45.686",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437711,1756937445695,"fUST",-500.0,0.00014949,2,"2025-09-03T22:10:45.695",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437713,1756937445704,"fUST",-500.0,0.00014949,2,"2025-09-03T22:10:45.704",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437715,1756937445713,"fUST",-613.51767791,0.00014949,2,"2025-09-03T22:10:45.713",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437717,1756937445724,"fUST",-500.0,0.00014949,2,"2025-09-03T22:10:45.724",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437719,1756937445732,"fUST",-168.31865935,0.00014949,2,"2025-09-03T22:10:45.732",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437721,1756937445745,"fUST",-500.0,0.00014949,2,"2025-09-03T22:10:45.745",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437723,1756937445754,"fUST",-500.0,0.00014949,2,"2025-09-03T22:10:45.754",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437725,1756937445763,"fUST",-227.99006048,0.00014949,2,"2025-09-03T22:10:45.763",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437726,1756937445773,"fUST",-322.60671197,0.00014949,2,"2025-09-03T22:10:45.773",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437728,1756937445783,"fUST",-500.0,0.00014949,2,"2025-09-03T22:10:45.783",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437730,1756937445792,"fUST",-500.0,0.00014949,2,"2025-09-03T22:10:45.792",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437732,1756937445803,"fUST",-500.0,0.00014949,2,"2025-09-03T22:10:45.803",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437734,1756937445815,"fUST",-160.0,0.00014968,2,"2025-09-03T22:10:45.815",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437736,1756937445824,"fUST",-151.0,0.00014989,2,"2025-09-03T22:10:45.824",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437738,1756937445836,"fUST",-500.0,0.00014994,2,"2025-09-03T22:10:45.836",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437740,1756937445846,"fUST",-500.0,0.00014994,2,"2025-09-03T22:10:45.846",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437742,1756937445856,"fUST",-500.0,0.00014994,2,"2025-09-03T22:10:45.856",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437744,1756937445869,"fUST",-500.0,0.00014994,2,"2025-09-03T22:10:45.869",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437746,1756937445879,"fUST",-500.0,0.00014994,2,"2025-09-03T22:10:45.879",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437748,1756937445889,"fUST",-500.0,0.00014994,2,"2025-09-03T22:10:45.889",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437750,1756937445899,"fUST",-502.53763484,0.00014995,2,"2025-09-03T22:10:45.899",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437752,1756937445908,"fUST",-500.0,0.00014995,2,"2025-09-03T22:10:45.908",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437754,1756937445917,"fUST",-500.0,0.00014995,2,"2025-09-03T22:10:45.917",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437756,1756937445927,"fUST",-160.0,0.00015,2,"2025-09-03T22:10:45.927",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437758,1756937445936,"fUST",-612.61121064,0.00015009,2,"2025-09-03T22:10:45.936",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437769,1756937446038,"fUST",215.0,0.00025144,120,"2025-09-03T22:10:46.038",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437788,1756937446228,"fUST",-289.64165985,0.00013698,2,"2025-09-03T22:10:46.228",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437791,1756937446282,"fUST",215.0,0.00026401,120,"2025-09-03T22:10:46.282",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437796,1756937446399,"fUST",-190.35834015,0.00013698,2,"2025-09-03T22:10:46.399",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437798,1756937446408,"fUST",-151.14165985,0.00013698,2,"2025-09-03T22:10:46.408",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437819,1756937446593,"fUST",-328.85834015,0.00013698,2,"2025-09-03T22:10:46.593",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437821,1756937446603,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:46.603",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437823,1756937446612,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:46.612",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437825,1756937446621,"fUST",-480.0,0.00013698,2,"2025-09-03T22:10:46.621",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437827,1756937446630,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:46.630",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437829,1756937446640,"fUST",-596.85,0.00013972,2,"2025-09-03T22:10:46.640",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437831,1756937446649,"fUST",-480.0,0.00013972,2,"2025-09-03T22:10:46.649",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437833,1756937446658,"fUST",-509.5,0.00013972,2,"2025-09-03T22:10:46.658",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437835,1756937446667,"fUST",-505.3800294,0.00015009,2,"2025-09-03T22:10:46.667",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437837,1756937446682,"fUST",-562.00875996,0.00015009,2,"2025-09-03T22:10:46.682",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437839,1756937446691,"fUST",-194.72792766,0.00015059,2,"2025-09-03T22:10:46.691",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437841,1756937446701,"fUST",-1680.0,0.00015066,2,"2025-09-03T22:10:46.701",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437843,1756937446710,"fUST",-180.72,0.00015067,2,"2025-09-03T22:10:46.710",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437845,1756937446719,"fUST",-480.0,0.00015067,2,"2025-09-03T22:10:46.719",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437847,1756937446729,"fUST",-480.0,0.00015067,2,"2025-09-03T22:10:46.729",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437849,1756937446741,"fUST",-150.0,0.00015068,2,"2025-09-03T22:10:46.741",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437851,1756937446750,"fUST",-480.0,0.00015068,2,"2025-09-03T22:10:46.750",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437853,1756937446759,"fUST",-480.0,0.00015068,2,"2025-09-03T22:10:46.759",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437855,1756937446768,"fUST",-221.60629251,0.00015068,2,"2025-09-03T22:10:46.768",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437858,1756937446780,"fUST",-258.39370749,0.00015068,2,"2025-09-03T22:10:46.780",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437860,1756937446789,"fUST",-292.48629251,0.00015068,2,"2025-09-03T22:10:46.789",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437862,1756937446800,"fUST",-187.51370749,0.00015068,2,"2025-09-03T22:10:46.800",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437864,1756937446810,"fUST",-536.94,0.00015068,2,"2025-09-03T22:10:46.810",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437866,1756937446820,"fUST",-405.8,0.00015068,2,"2025-09-03T22:10:46.820",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383437868,1756937446830,"fUST",-70.19891251,0.00015068,2,"2025-09-03T22:10:46.830",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438168,1756937702261,"fUST",152.56864224,0.00013075,2,"2025-09-03T22:15:02.261",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438169,1756937741680,"fUST",231.0,0.00023659,120,"2025-09-03T22:15:41.680",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438170,1756937743405,"fUST",231.0,0.00024842,120,"2025-09-03T22:15:43.405",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438171,1756937744699,"fUST",231.0,0.00026084,120,"2025-09-03T22:15:44.699",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438172,1756937746283,"fUST",231.0,0.00027388,120,"2025-09-03T22:15:46.283",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438173,1756937762195,"fUST",152.56864224,0.00013075,2,"2025-09-03T22:16:02.195",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438174,1756937822418,"fUST",152.56864224,0.00013062,2,"2025-09-03T22:17:02.418",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438175,1756937882130,"fUST",157.51939491,0.00013062,2,"2025-09-03T22:18:02.130",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438176,1756937942097,"fUST",157.51939491,0.00013062,2,"2025-09-03T22:19:02.097",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438177,1756938002185,"fUST",157.51939491,0.00013062,2,"2025-09-03T22:20:02.185",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438178,1756938031310,"fUST",185.0,0.00026094,120,"2025-09-03T22:20:31.310",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438179,1756938056317,"fUST",336.0,0.0001525,6,"2025-09-03T22:20:56.317",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438181,1756938278924,"fUST",168.0,0.00013061,2,"2025-09-03T22:24:38.924",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438182,1756938329384,"fUST",185.0,0.00026156,120,"2025-09-03T22:25:29.384",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438200,1756938536096,"fUST",167.3945075,0.00013093,2,"2025-09-03T22:28:56.096",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438201,1756938545722,"fUST",2623.3878247,0.00029735,70,"2025-09-03T22:29:05.722",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438202,1756938602240,"fUST",439.2815946,0.00029737,60,"2025-09-03T22:30:02.240",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438228,1756938632216,"fUST",-260.8,0.00013193,2,"2025-09-03T22:30:32.216",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438230,1756938632225,"fUST",-580.57072147,0.00013598,2,"2025-09-03T22:30:32.225",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438232,1756938632235,"fUST",-500.0,0.00013673,2,"2025-09-03T22:30:32.235",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438233,1756938632247,"fUST",-1200.0,0.00013695,2,"2025-09-03T22:30:32.247",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438234,1756938632257,"fUST",-1200.0,0.00013696,2,"2025-09-03T22:30:32.257",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438235,1756938632268,"fUST",-300.0,0.00013696,2,"2025-09-03T22:30:32.268",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438236,1756938632279,"fUST",-500.0,0.00013697,2,"2025-09-03T22:30:32.279",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438237,1756938632291,"fUST",-500.0,0.00013697,2,"2025-09-03T22:30:32.291",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438238,1756938632301,"fUST",-500.0,0.00013697,2,"2025-09-03T22:30:32.301",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438239,1756938632316,"fUST",-500.0,0.00013697,2,"2025-09-03T22:30:32.316",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438240,1756938632328,"fUST",-500.0,0.00013697,2,"2025-09-03T22:30:32.328",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438241,1756938632338,"fUST",-500.0,0.00013697,2,"2025-09-03T22:30:32.338",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438242,1756938632350,"fUST",-164.58893581,0.00013697,2,"2025-09-03T22:30:32.350",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438243,1756938632360,"fUST",-500.0,0.00013697,2,"2025-09-03T22:30:32.360",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438244,1756938632371,"fUST",-500.0,0.00013697,2,"2025-09-03T22:30:32.371",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438245,1756938632382,"fUST",-184.31799789,0.00013697,2,"2025-09-03T22:30:32.382",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438246,1756938632393,"fUST",-480.0,0.00013698,2,"2025-09-03T22:30:32.393",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438247,1756938632403,"fUST",-480.0,0.00013698,2,"2025-09-03T22:30:32.403",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438248,1756938632411,"fUST",-480.0,0.00013698,2,"2025-09-03T22:30:32.411",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438249,1756938632421,"fUST",-480.0,0.00013698,2,"2025-09-03T22:30:32.421",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438250,1756938632430,"fUST",-304.22234483,0.00013698,2,"2025-09-03T22:30:32.430",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438276,1756938638007,"fUST",-480.0,0.00013698,2,"2025-09-03T22:30:38.007",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438278,1756938638017,"fUST",-480.0,0.00013698,2,"2025-09-03T22:30:38.017",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438280,1756938638027,"fUST",-480.0,0.00013698,2,"2025-09-03T22:30:38.027",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438282,1756938638038,"fUST",-487.89368144,0.00013698,2,"2025-09-03T22:30:38.038",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438284,1756938638047,"fUST",-480.0,0.00013698,2,"2025-09-03T22:30:38.047",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438286,1756938638057,"fUST",-86.78080348,0.00013698,2,"2025-09-03T22:30:38.057",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438291,1756938638096,"fUST",-393.21919652,0.00013698,2,"2025-09-03T22:30:38.096",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438293,1756938638107,"fUST",-167.57864915,0.00013698,2,"2025-09-03T22:30:38.107",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438296,1756938638118,"fUST",-312.42135085,0.00013698,2,"2025-09-03T22:30:38.118",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438298,1756938638127,"fUST",-12.79644028,0.00013698,2,"2025-09-03T22:30:38.127",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438388,1756938646427,"fUST",-467.20355972,0.00013698,2,"2025-09-03T22:30:46.427",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438389,1756938646438,"fUST",-480.0,0.00013698,2,"2025-09-03T22:30:46.438",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438390,1756938646449,"fUST",-480.0,0.00013698,2,"2025-09-03T22:30:46.449",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438391,1756938646462,"fUST",-480.0,0.00013698,2,"2025-09-03T22:30:46.462",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438392,1756938646476,"fUST",-480.0,0.00013698,2,"2025-09-03T22:30:46.476",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438393,1756938646497,"fUST",-480.0,0.00013698,2,"2025-09-03T22:30:46.497",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438394,1756938646510,"fUST",-480.0,0.00013698,2,"2025-09-03T22:30:46.510",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438395,1756938646521,"fUST",-480.0,0.00013698,2,"2025-09-03T22:30:46.521",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438396,1756938646532,"fUST",-480.0,0.00013698,2,"2025-09-03T22:30:46.532",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438397,1756938646544,"fUST",-480.0,0.00013698,2,"2025-09-03T22:30:46.544",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438398,1756938646556,"fUST",-480.0,0.00013698,2,"2025-09-03T22:30:46.556",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438399,1756938646568,"fUST",-480.0,0.00013698,2,"2025-09-03T22:30:46.568",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438400,1756938646579,"fUST",-480.0,0.00013698,2,"2025-09-03T22:30:46.579",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438401,1756938646590,"fUST",-480.0,0.00013698,2,"2025-09-03T22:30:46.590",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438402,1756938646600,"fUST",-480.0,0.00013698,2,"2025-09-03T22:30:46.600",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438403,1756938646612,"fUST",-465.77511427,0.00013698,2,"2025-09-03T22:30:46.612",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438404,1756938660611,"fUST",-168.0,0.00013561,2,"2025-09-03T22:31:00.611",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438405,1756938660637,"fUST",-14.22488573,0.00013698,2,"2025-09-03T22:31:00.637",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438406,1756938660661,"fUST",-348.73122524,0.00013698,2,"2025-09-03T22:31:00.661",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438409,1756938737010,"fUST",16212.7687019,0.00027397,120,"2025-09-03T22:32:17.010",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438411,1756938909056,"fUST",262.31069779,0.00027397,120,"2025-09-03T22:35:09.056",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438412,1756939077746,"fUST",1131.0,0.0001525,6,"2025-09-03T22:37:57.746",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438413,1756939142036,"fUST",152.56864224,0.00013069,2,"2025-09-03T22:39:02.036",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438495,1756939322223,"fUST",152.56864224,0.0001306,2,"2025-09-03T22:42:02.223",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438529,1756939832286,"fUST",-207.86243779,0.00013265,2,"2025-09-03T22:50:32.286",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438530,1756939832296,"fUST",-277.40756221,0.00013398,2,"2025-09-03T22:50:32.296",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438567,1756939838274,"fUST",-22.59243779,0.00013398,2,"2025-09-03T22:50:38.274",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438569,1756939838284,"fUST",-300.0,0.00013398,2,"2025-09-03T22:50:38.284",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438571,1756939838293,"fUST",-183.16151249,0.00013398,2,"2025-09-03T22:50:38.293",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438574,1756939838308,"fUST",-116.83848751,0.00013398,2,"2025-09-03T22:50:38.308",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438576,1756939838318,"fUST",-300.0,0.00013398,2,"2025-09-03T22:50:38.318",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438578,1756939838327,"fUST",-1200.0,0.00013398,2,"2025-09-03T22:50:38.327",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438580,1756939838336,"fUST",-175.95902486,0.00013399,2,"2025-09-03T22:50:38.336",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438582,1756939838346,"fUST",-703.13226333,0.00013399,2,"2025-09-03T22:50:38.346",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438584,1756939838355,"fUST",-468.31251883,0.00013399,2,"2025-09-03T22:50:38.355",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438586,1756939838365,"fUST",-1871.37682524,0.00013399,2,"2025-09-03T22:50:38.365",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438588,1756939838374,"fUST",-2234.97197255,0.00013498,2,"2025-09-03T22:50:38.374",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438590,1756939838383,"fUST",-782.0,0.00013595,2,"2025-09-03T22:50:38.383",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438592,1756939838393,"fUST",-500.0,0.00013597,2,"2025-09-03T22:50:38.393",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438594,1756939838403,"fUST",-500.0,0.00013597,2,"2025-09-03T22:50:38.403",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438596,1756939838412,"fUST",-500.0,0.00013597,2,"2025-09-03T22:50:38.412",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438598,1756939838421,"fUST",-500.0,0.00013597,2,"2025-09-03T22:50:38.421",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438600,1756939838430,"fUST",-500.0,0.00013597,2,"2025-09-03T22:50:38.430",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438602,1756939838440,"fUST",-500.0,0.00013597,2,"2025-09-03T22:50:38.440",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438604,1756939838450,"fUST",-500.0,0.00013597,2,"2025-09-03T22:50:38.450",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438606,1756939838460,"fUST",-178.27045608,0.00013597,2,"2025-09-03T22:50:38.460",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438608,1756939838469,"fUST",-886.3425916,0.00013598,2,"2025-09-03T22:50:38.469",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438610,1756939838479,"fUST",-9436.06872354,0.00013598,2,"2025-09-03T22:50:38.479",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438612,1756939838488,"fUST",-119325.14694234,0.00013598,2,"2025-09-03T22:50:38.488",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438614,1756939838497,"fUST",-1000.0,0.00013598,2,"2025-09-03T22:50:38.497",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438616,1756939838506,"fUST",-2400.9001034,0.00013687,2,"2025-09-03T22:50:38.506",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438618,1756939838515,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:38.515",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438620,1756939838525,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:38.525",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438622,1756939838534,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:38.534",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438624,1756939838543,"fUST",-530.45,0.00013698,2,"2025-09-03T22:50:38.543",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438626,1756939838553,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:38.553",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438628,1756939838563,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:38.563",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438630,1756939838574,"fUST",-520.0,0.00013698,2,"2025-09-03T22:50:38.574",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438632,1756939838584,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:38.584",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438634,1756939838594,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:38.594",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438636,1756939838603,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:38.603",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438638,1756939838613,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:38.613",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438640,1756939838622,"fUST",-207.87649699,0.00013698,2,"2025-09-03T22:50:38.622",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438642,1756939838631,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:38.631",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438644,1756939838641,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:38.641",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438646,1756939838650,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:38.650",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438648,1756939838661,"fUST",-423.21170726,0.00013698,2,"2025-09-03T22:50:38.661",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438650,1756939838673,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:38.673",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438652,1756939838682,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:38.682",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438654,1756939838691,"fUST",-481.48598051,0.00013698,2,"2025-09-03T22:50:38.691",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438656,1756939838700,"fUST",-481.97745173,0.00013698,2,"2025-09-03T22:50:38.700",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438658,1756939838709,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:38.709",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438660,1756939838718,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:38.718",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438662,1756939838727,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:38.727",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438664,1756939838736,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:38.736",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438666,1756939838746,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:38.746",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438668,1756939838755,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:38.755",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438670,1756939838765,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:38.765",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438672,1756939838774,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:38.774",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438674,1756939838783,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:38.783",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438676,1756939838792,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:38.792",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438678,1756939838801,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:38.801",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438680,1756939838810,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:38.810",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438682,1756939838819,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:38.819",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438684,1756939838829,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:38.829",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438685,1756939838838,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:38.838",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438687,1756939838847,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:38.847",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438689,1756939838857,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:38.857",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438692,1756939838867,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:38.867",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438693,1756939838880,"fUST",-351.46307101,0.00013698,2,"2025-09-03T22:50:38.880",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438696,1756939838890,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:38.890",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438698,1756939838899,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:38.899",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438700,1756939838909,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:38.909",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438701,1756939838918,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:38.918",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438703,1756939838927,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:38.927",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438706,1756939838937,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:38.937",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438707,1756939838946,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:38.946",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438709,1756939838956,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:38.956",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438711,1756939838965,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:38.965",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438714,1756939838975,"fUST",-584.38,0.00013698,2,"2025-09-03T22:50:38.975",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438716,1756939838984,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:38.984",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438717,1756939838993,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:38.993",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438720,1756939839003,"fUST",-376.34318526,0.00013698,2,"2025-09-03T22:50:39.003",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438721,1756939839012,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.012",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438723,1756939839022,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.022",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438725,1756939839031,"fUST",-498.31768226,0.00013698,2,"2025-09-03T22:50:39.031",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438727,1756939839041,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.041",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438729,1756939839050,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.050",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438731,1756939839060,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.060",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438733,1756939839070,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.070",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438735,1756939839079,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.079",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438737,1756939839089,"fUST",-481.40718584,0.00013698,2,"2025-09-03T22:50:39.089",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438739,1756939839099,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.099",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438741,1756939839108,"fUST",-208.32049847,0.00013698,2,"2025-09-03T22:50:39.108",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438744,1756939839118,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.118",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438745,1756939839127,"fUST",-1000.0,0.00013698,2,"2025-09-03T22:50:39.127",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438747,1756939839137,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.137",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438750,1756939839147,"fUST",-373.04717275,0.00013698,2,"2025-09-03T22:50:39.147",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438752,1756939839157,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.157",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438754,1756939839166,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.166",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438756,1756939839175,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.175",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438758,1756939839184,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.184",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438759,1756939839194,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.194",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438761,1756939839203,"fUST",-486.09044466,0.00013698,2,"2025-09-03T22:50:39.203",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438763,1756939839213,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.213",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438766,1756939839224,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.224",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438768,1756939839233,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.233",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438770,1756939839242,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.242",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438772,1756939839252,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.252",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438774,1756939839261,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.261",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438776,1756939839270,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.270",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438778,1756939839279,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.279",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438780,1756939839288,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.288",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438782,1756939839298,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.298",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438784,1756939839307,"fUST",-485.36691861,0.00013698,2,"2025-09-03T22:50:39.307",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438786,1756939839316,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.316",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438788,1756939839325,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.325",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438790,1756939839334,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.334",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438792,1756939839343,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.343",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438794,1756939839353,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.353",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438796,1756939839361,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.361",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438798,1756939839371,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.371",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438800,1756939839382,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.382",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438802,1756939839391,"fUST",-541.8,0.00013698,2,"2025-09-03T22:50:39.391",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438804,1756939839400,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.400",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438805,1756939839409,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.409",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438807,1756939839418,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.418",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438809,1756939839428,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.428",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438811,1756939839437,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.437",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438813,1756939839446,"fUST",-483.56649835,0.00013698,2,"2025-09-03T22:50:39.446",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438815,1756939839455,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.455",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438817,1756939839464,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.464",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438819,1756939839474,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.474",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438821,1756939839483,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.483",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438823,1756939839493,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.493",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438825,1756939839503,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.503",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438827,1756939839512,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.512",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438829,1756939839521,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.521",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438831,1756939839531,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.531",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438833,1756939839540,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.540",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438835,1756939839549,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.549",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438837,1756939839559,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.559",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438839,1756939839568,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.568",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438841,1756939839577,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.577",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438843,1756939839587,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.587",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438844,1756939839596,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.596",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438845,1756939839606,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.606",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438846,1756939839615,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.615",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438847,1756939839624,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.624",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438848,1756939839634,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.634",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438849,1756939839643,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.643",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438850,1756939839653,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.653",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438851,1756939839662,"fUST",-151.0,0.00013698,2,"2025-09-03T22:50:39.662",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438852,1756939839671,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.671",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438853,1756939839681,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.681",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438854,1756939839692,"fUST",-151.0,0.00013698,2,"2025-09-03T22:50:39.692",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438855,1756939839701,"fUST",-151.0,0.00013698,2,"2025-09-03T22:50:39.701",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438856,1756939839711,"fUST",-151.0,0.00013698,2,"2025-09-03T22:50:39.711",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438858,1756939839720,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.720",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438859,1756939839730,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.730",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438860,1756939839739,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.739",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438861,1756939839748,"fUST",-519.76389094,0.00013698,2,"2025-09-03T22:50:39.748",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438862,1756939839758,"fUST",-151.0,0.00013698,2,"2025-09-03T22:50:39.758",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438863,1756939839767,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.767",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438865,1756939839777,"fUST",-481.47592958,0.00013698,2,"2025-09-03T22:50:39.777",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438867,1756939839786,"fUST",-235.896126,0.00013698,2,"2025-09-03T22:50:39.786",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438869,1756939839795,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.795",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438871,1756939839804,"fUST",-151.0,0.00013698,2,"2025-09-03T22:50:39.804",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438873,1756939839813,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.813",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438887,1756939839934,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.934",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438889,1756939839944,"fUST",-500.89,0.00013698,2,"2025-09-03T22:50:39.944",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438891,1756939839955,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.955",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438893,1756939839966,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.966",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438895,1756939839975,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.975",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438897,1756939839984,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.984",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438899,1756939839993,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:39.993",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438901,1756939840002,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.002",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438903,1756939840012,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.012",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438905,1756939840021,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.021",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438907,1756939840030,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.030",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438909,1756939840040,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.040",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438911,1756939840049,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.049",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438913,1756939840059,"fUST",-500.0,0.00013698,2,"2025-09-03T22:50:40.059",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438915,1756939840068,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.068",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438917,1756939840077,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.077",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438919,1756939840087,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.087",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438921,1756939840097,"fUST",-249.64307821,0.00013698,2,"2025-09-03T22:50:40.097",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438923,1756939840106,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.106",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438925,1756939840115,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.115",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438927,1756939840125,"fUST",-164.54971832,0.00013698,2,"2025-09-03T22:50:40.125",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438929,1756939840134,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.134",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438931,1756939840144,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.144",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438933,1756939840153,"fUST",-504.1,0.00013698,2,"2025-09-03T22:50:40.153",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438935,1756939840163,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.163",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438937,1756939840172,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.172",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438939,1756939840182,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.182",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438941,1756939840191,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.191",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438943,1756939840201,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.201",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438945,1756939840210,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.210",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438947,1756939840220,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.220",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438950,1756939840230,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.230",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438952,1756939840239,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.239",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438954,1756939840250,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.250",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438956,1756939840259,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.259",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438958,1756939840269,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.269",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438960,1756939840278,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.278",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438962,1756939840287,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.287",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438964,1756939840297,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.297",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438966,1756939840306,"fUST",-542.96,0.00013698,2,"2025-09-03T22:50:40.306",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438968,1756939840315,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.315",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438970,1756939840325,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.325",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438973,1756939840334,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.334",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438975,1756939840344,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.344",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438976,1756939840353,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.353",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438979,1756939840363,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.363",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438981,1756939840373,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.373",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438983,1756939840383,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.383",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438985,1756939840393,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.393",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438987,1756939840402,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.402",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438989,1756939840412,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.412",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438991,1756939840422,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.422",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438993,1756939840431,"fUST",-151.0,0.00013698,2,"2025-09-03T22:50:40.431",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438995,1756939840441,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.441",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438997,1756939840450,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.450",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383438999,1756939840459,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.459",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439001,1756939840469,"fUST",-151.0,0.00013698,2,"2025-09-03T22:50:40.469",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439003,1756939840478,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.478",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439005,1756939840488,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.488",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439007,1756939840498,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.498",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439009,1756939840507,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.507",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439011,1756939840517,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.517",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439013,1756939840527,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.527",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439015,1756939840536,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.536",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439017,1756939840545,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.545",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439019,1756939840555,"fUST",-151.0,0.00013698,2,"2025-09-03T22:50:40.555",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439021,1756939840564,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.564",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439023,1756939840574,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.574",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439025,1756939840583,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.583",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439027,1756939840592,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.592",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439029,1756939840602,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.602",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439031,1756939840612,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.612",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439033,1756939840622,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.622",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439035,1756939840631,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.631",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439037,1756939840642,"fUST",-151.0,0.00013698,2,"2025-09-03T22:50:40.642",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439039,1756939840651,"fUST",-151.0,0.00013698,2,"2025-09-03T22:50:40.651",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439041,1756939840660,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.660",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439043,1756939840670,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.670",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439045,1756939840679,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.679",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439047,1756939840689,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.689",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439049,1756939840698,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.698",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439051,1756939840708,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.708",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439053,1756939840717,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.717",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439055,1756939840727,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.727",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439057,1756939840735,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.735",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439059,1756939840745,"fUST",-199.79811512,0.00013698,2,"2025-09-03T22:50:40.745",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439061,1756939840754,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.754",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439063,1756939840763,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.763",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439065,1756939840773,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.773",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439067,1756939840782,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.782",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439069,1756939840791,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.791",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439071,1756939840800,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.800",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439073,1756939840809,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.809",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439075,1756939840819,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.819",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439077,1756939840828,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.828",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439079,1756939840837,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.837",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439081,1756939840847,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.847",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439083,1756939840855,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.855",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439085,1756939840865,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.865",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439087,1756939840874,"fUST",-542.34676921,0.00013698,2,"2025-09-03T22:50:40.874",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439089,1756939840883,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.883",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439091,1756939840892,"fUST",-506.2,0.00013698,2,"2025-09-03T22:50:40.892",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439093,1756939840901,"fUST",-152.045642,0.00013698,2,"2025-09-03T22:50:40.901",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439095,1756939840913,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.913",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439097,1756939840922,"fUST",-175.77765517,0.00013698,2,"2025-09-03T22:50:40.922",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439099,1756939840931,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.931",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439101,1756939840941,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.941",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439103,1756939840950,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.950",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439105,1756939840959,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.959",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439107,1756939840969,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.969",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439109,1756939840978,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.978",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439111,1756939840987,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:40.987",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439113,1756939840996,"fUST",-482.32302957,0.00013698,2,"2025-09-03T22:50:40.996",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439115,1756939841005,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.005",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439117,1756939841015,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.015",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439119,1756939841024,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.024",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439121,1756939841033,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.033",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439123,1756939841042,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.042",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439125,1756939841052,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.052",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439127,1756939841061,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.061",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439129,1756939841071,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.071",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439131,1756939841080,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.080",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439132,1756939841089,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.089",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439134,1756939841098,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.098",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439135,1756939841107,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.107",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439137,1756939841116,"fUST",-151.0,0.00013698,2,"2025-09-03T22:50:41.116",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439139,1756939841125,"fUST",-151.0,0.00013698,2,"2025-09-03T22:50:41.125",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439140,1756939841135,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.135",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439142,1756939841144,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.144",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439143,1756939841153,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.153",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439145,1756939841162,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.162",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439146,1756939841171,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.171",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439148,1756939841181,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.181",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439150,1756939841190,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.190",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439151,1756939841199,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.199",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439153,1756939841208,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.208",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439155,1756939841217,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.217",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439156,1756939841226,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.226",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439158,1756939841234,"fUST",-151.0,0.00013698,2,"2025-09-03T22:50:41.234",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439159,1756939841243,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.243",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439161,1756939841252,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.252",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439163,1756939841261,"fUST",-151.0,0.00013698,2,"2025-09-03T22:50:41.261",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439164,1756939841271,"fUST",-151.0,0.00013698,2,"2025-09-03T22:50:41.271",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439166,1756939841280,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.280",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439167,1756939841289,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.289",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439169,1756939841298,"fUST",-151.0,0.00013698,2,"2025-09-03T22:50:41.298",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439171,1756939841307,"fUST",-440.0,0.00013698,2,"2025-09-03T22:50:41.307",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439172,1756939841317,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.317",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439174,1756939841326,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.326",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439176,1756939841336,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.336",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439177,1756939841346,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.346",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439179,1756939841356,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.356",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439181,1756939841367,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.367",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439182,1756939841376,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.376",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439184,1756939841387,"fUST",-482.54,0.00013698,2,"2025-09-03T22:50:41.387",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439186,1756939841396,"fUST",-422.15046608,0.00013698,2,"2025-09-03T22:50:41.396",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439187,1756939841408,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.408",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439189,1756939841419,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.419",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439191,1756939841428,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.428",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439193,1756939841439,"fUST",-247.95,0.00013698,2,"2025-09-03T22:50:41.439",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439194,1756939841448,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.448",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439196,1756939841458,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.458",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439198,1756939841469,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.469",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439200,1756939841479,"fUST",-445.54626521,0.00013698,2,"2025-09-03T22:50:41.479",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439201,1756939841488,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.488",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439203,1756939841497,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.497",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439205,1756939841507,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.507",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439207,1756939841516,"fUST",-480.99223527,0.00013698,2,"2025-09-03T22:50:41.516",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439208,1756939841525,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.525",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439210,1756939841535,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.535",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439212,1756939841544,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.544",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439213,1756939841553,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.553",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439215,1756939841562,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.562",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439217,1756939841572,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.572",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439219,1756939841581,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.581",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439220,1756939841591,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.591",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439222,1756939841600,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.600",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439224,1756939841609,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.609",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439225,1756939841619,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.619",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439227,1756939841628,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.628",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439229,1756939841639,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.639",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439231,1756939841648,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.648",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439232,1756939841657,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.657",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439234,1756939841666,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.666",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439236,1756939841675,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.675",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439238,1756939841685,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.685",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439239,1756939841695,"fUST",-480.80762895,0.00013698,2,"2025-09-03T22:50:41.695",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439241,1756939841704,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.704",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439243,1756939841714,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.714",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439245,1756939841723,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.723",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439246,1756939841733,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.733",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439248,1756939841743,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.743",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439250,1756939841752,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.752",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439251,1756939841762,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.762",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439253,1756939841771,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.771",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439255,1756939841780,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.780",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439257,1756939841789,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.789",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439258,1756939841798,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.798",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439260,1756939841807,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.807",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439262,1756939841816,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.816",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439263,1756939841825,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.825",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439265,1756939841835,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.835",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439267,1756939841844,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.844",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439269,1756939841853,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.853",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439270,1756939841863,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.863",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439272,1756939841872,"fUST",-1746.0,0.00013698,2,"2025-09-03T22:50:41.872",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439274,1756939841881,"fUST",-481.21505441,0.00013698,2,"2025-09-03T22:50:41.881",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439275,1756939841890,"fUST",-294.49942348,0.00013698,2,"2025-09-03T22:50:41.890",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439277,1756939841900,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.900",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439279,1756939841914,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.914",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439281,1756939841923,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.923",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439283,1756939841932,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.932",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439284,1756939841941,"fUST",-1712.97,0.00013698,2,"2025-09-03T22:50:41.941",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439286,1756939841953,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.953",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439288,1756939841962,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.962",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439290,1756939841971,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.971",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439291,1756939841981,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.981",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439293,1756939841991,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:41.991",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439295,1756939842001,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.001",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439297,1756939842010,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.010",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439298,1756939842019,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.019",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439300,1756939842028,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.028",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439302,1756939842038,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.038",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439303,1756939842048,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.048",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439305,1756939842057,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.057",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439307,1756939842066,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.066",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439308,1756939842077,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.077",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439310,1756939842086,"fUST",-1194.93,0.00013698,2,"2025-09-03T22:50:42.086",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439312,1756939842096,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.096",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439314,1756939842106,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.106",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439315,1756939842116,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.116",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439317,1756939842126,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.126",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439319,1756939842136,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.136",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439321,1756939842145,"fUST",-1190.03,0.00013698,2,"2025-09-03T22:50:42.145",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439322,1756939842155,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.155",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439324,1756939842164,"fUST",-482.91754952,0.00013698,2,"2025-09-03T22:50:42.164",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439326,1756939842174,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.174",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439328,1756939842184,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.184",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439329,1756939842194,"fUST",-485.99990817,0.00013698,2,"2025-09-03T22:50:42.194",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439331,1756939842203,"fUST",-707.43,0.00013698,2,"2025-09-03T22:50:42.203",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439333,1756939842212,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.212",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439334,1756939842221,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.221",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439336,1756939842231,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.231",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439338,1756939842240,"fUST",-286.33439683,0.00013698,2,"2025-09-03T22:50:42.240",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439340,1756939842249,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.249",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439341,1756939842260,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.260",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439343,1756939842270,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.270",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439345,1756939842279,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.279",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439346,1756939842289,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.289",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439348,1756939842299,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.299",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439350,1756939842309,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.309",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439352,1756939842318,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.318",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439353,1756939842327,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.327",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439355,1756939842336,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.336",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439357,1756939842346,"fUST",-582.49111764,0.00013698,2,"2025-09-03T22:50:42.346",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439359,1756939842355,"fUST",-151.0,0.00013698,2,"2025-09-03T22:50:42.355",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439360,1756939842364,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.364",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439362,1756939842373,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.373",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439364,1756939842382,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.382",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439365,1756939842392,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.392",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439367,1756939842401,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.401",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439369,1756939842410,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.410",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439371,1756939842419,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.419",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439372,1756939842428,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.428",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439374,1756939842437,"fUST",-412.48876002,0.00013698,2,"2025-09-03T22:50:42.437",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439376,1756939842447,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.447",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439385,1756939842554,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.554",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439387,1756939842563,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.563",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439389,1756939842573,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.573",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439391,1756939842582,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.582",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439392,1756939842591,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.591",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439394,1756939842602,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.602",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439396,1756939842612,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.612",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439398,1756939842620,"fUST",-151.0,0.00013698,2,"2025-09-03T22:50:42.620",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439399,1756939842630,"fUST",-151.0,0.00013698,2,"2025-09-03T22:50:42.630",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439401,1756939842639,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.639",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439403,1756939842649,"fUST",-151.0,0.00013698,2,"2025-09-03T22:50:42.649",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439405,1756939842658,"fUST",-1250.59,0.00013698,2,"2025-09-03T22:50:42.658",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439407,1756939842667,"fUST",-151.0,0.00013698,2,"2025-09-03T22:50:42.667",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439409,1756939842677,"fUST",-151.0,0.00013698,2,"2025-09-03T22:50:42.677",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439411,1756939842686,"fUST",-151.0,0.00013698,2,"2025-09-03T22:50:42.686",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439413,1756939842697,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.697",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439416,1756939842706,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.706",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439419,1756939842715,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.715",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439421,1756939842725,"fUST",-482.15273842,0.00013698,2,"2025-09-03T22:50:42.725",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439422,1756939842734,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.734",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439424,1756939842743,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.743",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439426,1756939842753,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.753",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439427,1756939842762,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.762",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439429,1756939842771,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.771",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439431,1756939842781,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.781",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439433,1756939842790,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.790",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439435,1756939842800,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.800",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439437,1756939842809,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.809",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439439,1756939842818,"fUST",-611.26877476,0.00013698,2,"2025-09-03T22:50:42.818",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439441,1756939842828,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.828",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439443,1756939842837,"fUST",-500.0,0.00013698,2,"2025-09-03T22:50:42.837",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439445,1756939842847,"fUST",-500.0,0.00013698,2,"2025-09-03T22:50:42.847",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439447,1756939842856,"fUST",-500.0,0.00013698,2,"2025-09-03T22:50:42.856",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439449,1756939842865,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.865",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439451,1756939842874,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.874",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439453,1756939842884,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.884",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439454,1756939842893,"fUST",-157.17,0.00013698,2,"2025-09-03T22:50:42.893",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439455,1756939842903,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.903",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439456,1756939842912,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.912",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439457,1756939842921,"fUST",-165.90347365,0.00013698,2,"2025-09-03T22:50:42.921",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439458,1756939842931,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.931",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439459,1756939842940,"fUST",-437.65009759,0.00013698,2,"2025-09-03T22:50:42.940",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439460,1756939842950,"fUST",-485.76563658,0.00013698,2,"2025-09-03T22:50:42.950",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439461,1756939842959,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.959",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439462,1756939842969,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.969",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439463,1756939842978,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.978",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439464,1756939842988,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.988",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439465,1756939842997,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:42.997",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439466,1756939843007,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.007",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439467,1756939843016,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.016",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439468,1756939843025,"fUST",-605.35,0.00013698,2,"2025-09-03T22:50:43.025",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439469,1756939843035,"fUST",-576.07,0.00013698,2,"2025-09-03T22:50:43.035",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439470,1756939843045,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.045",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439471,1756939843055,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.055",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439472,1756939843065,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.065",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439473,1756939843074,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.074",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439474,1756939843084,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.084",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439475,1756939843093,"fUST",-899.18,0.00013698,2,"2025-09-03T22:50:43.093",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439476,1756939843103,"fUST",-535.45468136,0.00013698,2,"2025-09-03T22:50:43.103",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439477,1756939843113,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.113",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439478,1756939843123,"fUST",-153.41,0.00013698,2,"2025-09-03T22:50:43.123",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439479,1756939843132,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.132",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439480,1756939843142,"fUST",-571.71987851,0.00013698,2,"2025-09-03T22:50:43.142",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439481,1756939843152,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.152",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439482,1756939843161,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.161",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439483,1756939843171,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.171",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439485,1756939843180,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.180",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439486,1756939843190,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.190",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439487,1756939843200,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.200",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439489,1756939843210,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.210",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439490,1756939843220,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.220",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439491,1756939843230,"fUST",-151.27817,0.00013698,2,"2025-09-03T22:50:43.230",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439493,1756939843239,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.239",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439495,1756939843249,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.249",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439497,1756939843259,"fUST",-1026.64,0.00013698,2,"2025-09-03T22:50:43.259",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439499,1756939843268,"fUST",-151.0,0.00013698,2,"2025-09-03T22:50:43.268",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439501,1756939843278,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.278",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439503,1756939843287,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.287",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439505,1756939843297,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.297",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439507,1756939843306,"fUST",-875.666566,0.00013698,2,"2025-09-03T22:50:43.306",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439509,1756939843316,"fUST",-875.666566,0.00013698,2,"2025-09-03T22:50:43.316",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439511,1756939843325,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.325",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439513,1756939843334,"fUST",-875.666566,0.00013698,2,"2025-09-03T22:50:43.334",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439515,1756939843344,"fUST",-875.666566,0.00013698,2,"2025-09-03T22:50:43.344",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439517,1756939843353,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.353",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439519,1756939843362,"fUST",-485.74319213,0.00013698,2,"2025-09-03T22:50:43.362",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439521,1756939843372,"fUST",-875.666566,0.00013698,2,"2025-09-03T22:50:43.372",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439523,1756939843381,"fUST",-875.666566,0.00013698,2,"2025-09-03T22:50:43.381",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439525,1756939843390,"fUST",-875.666566,0.00013698,2,"2025-09-03T22:50:43.390",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439527,1756939843400,"fUST",-875.666566,0.00013698,2,"2025-09-03T22:50:43.400",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439529,1756939843410,"fUST",-481.58616544,0.00013698,2,"2025-09-03T22:50:43.410",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439531,1756939843420,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.420",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439533,1756939843429,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.429",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439535,1756939843439,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.439",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439537,1756939843448,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.448",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439539,1756939843458,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.458",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439541,1756939843469,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.469",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439543,1756939843479,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.479",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439545,1756939843488,"fUST",-756.63,0.00013698,2,"2025-09-03T22:50:43.488",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439548,1756939843498,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.498",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439551,1756939843508,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.508",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439554,1756939843517,"fUST",-2351.07,0.00013698,2,"2025-09-03T22:50:43.517",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439557,1756939843526,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.526",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439559,1756939843536,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.536",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439561,1756939843545,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.545",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439563,1756939843555,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.555",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439565,1756939843564,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.564",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439567,1756939843574,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.574",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439569,1756939843583,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.583",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439571,1756939843593,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.593",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439573,1756939843603,"fUST",-151.0,0.00013698,2,"2025-09-03T22:50:43.603",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439575,1756939843611,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.611",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439577,1756939843621,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.621",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439579,1756939843630,"fUST",-151.0,0.00013698,2,"2025-09-03T22:50:43.630",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439581,1756939843639,"fUST",-482.7570103,0.00013698,2,"2025-09-03T22:50:43.639",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439583,1756939843648,"fUST",-151.0,0.00013698,2,"2025-09-03T22:50:43.648",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439585,1756939843658,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.658",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439587,1756939843667,"fUST",-483.51997807,0.00013698,2,"2025-09-03T22:50:43.667",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439589,1756939843677,"fUST",-151.0,0.00013698,2,"2025-09-03T22:50:43.677",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439591,1756939843686,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.686",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439593,1756939843696,"fUST",-275.296492,0.00013698,2,"2025-09-03T22:50:43.696",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439595,1756939843705,"fUST",-269.41665767,0.00013698,2,"2025-09-03T22:50:43.705",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439597,1756939843714,"fUST",-1205.54,0.00013698,2,"2025-09-03T22:50:43.714",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439599,1756939843723,"fUST",-3145.27,0.00013698,2,"2025-09-03T22:50:43.723",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439601,1756939843733,"fUST",-183.82996849,0.00013698,2,"2025-09-03T22:50:43.733",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439603,1756939843742,"fUST",-743.13,0.00013698,2,"2025-09-03T22:50:43.742",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439605,1756939843752,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.752",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439607,1756939843761,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.761",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439609,1756939843770,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.770",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439611,1756939843779,"fUST",-151.10691,0.00013698,2,"2025-09-03T22:50:43.779",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439613,1756939843788,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.788",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439615,1756939843798,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.798",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439617,1756939843807,"fUST",-791.486893,0.00013698,2,"2025-09-03T22:50:43.807",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439619,1756939843817,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.817",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439621,1756939843826,"fUST",-791.486893,0.00013698,2,"2025-09-03T22:50:43.826",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439623,1756939843837,"fUST",-791.486893,0.00013698,2,"2025-09-03T22:50:43.837",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439625,1756939843846,"fUST",-791.486893,0.00013698,2,"2025-09-03T22:50:43.846",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439627,1756939843856,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.856",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439629,1756939843866,"fUST",-791.486893,0.00013698,2,"2025-09-03T22:50:43.866",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439632,1756939843875,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.875",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439634,1756939843884,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.884",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439636,1756939843894,"fUST",-791.486893,0.00013698,2,"2025-09-03T22:50:43.894",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439637,1756939843905,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.905",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439640,1756939843915,"fUST",-791.486893,0.00013698,2,"2025-09-03T22:50:43.915",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439642,1756939843924,"fUST",-791.486893,0.00013698,2,"2025-09-03T22:50:43.924",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439643,1756939843934,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:43.934",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439646,1756939843944,"fUST",-597.13,0.00013698,2,"2025-09-03T22:50:43.944",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439648,1756939843954,"fUST",-151.0,0.00013698,2,"2025-09-03T22:50:43.954",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439650,1756939843963,"fUST",-151.0,0.00013698,2,"2025-09-03T22:50:43.963",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439652,1756939843972,"fUST",-151.0,0.00013698,2,"2025-09-03T22:50:43.972",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439654,1756939843982,"fUST",-151.0,0.00013698,2,"2025-09-03T22:50:43.982",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439656,1756939843991,"fUST",-151.0,0.00013698,2,"2025-09-03T22:50:43.991",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439657,1756939844001,"fUST",-151.0,0.00013698,2,"2025-09-03T22:50:44.001",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439659,1756939844010,"fUST",-151.0,0.00013698,2,"2025-09-03T22:50:44.010",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439661,1756939844019,"fUST",-465.76954309,0.00013698,2,"2025-09-03T22:50:44.019",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439664,1756939844029,"fUST",-957.301138,0.00013699,2,"2025-09-03T22:50:44.029",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439666,1756939844041,"fUST",-2006.925913,0.00013699,2,"2025-09-03T22:50:44.041",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439668,1756939844051,"fUST",-151.0,0.00013699,2,"2025-09-03T22:50:44.051",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439670,1756939844061,"fUST",-151.44854,0.00013699,2,"2025-09-03T22:50:44.061",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439672,1756939844071,"fUST",-151.0,0.00013699,2,"2025-09-03T22:50:44.071",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439674,1756939844081,"fUST",-152.990517,0.00013699,2,"2025-09-03T22:50:44.081",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439676,1756939844090,"fUST",-152.990517,0.00013699,2,"2025-09-03T22:50:44.090",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439678,1756939844099,"fUST",-152.990517,0.00013699,2,"2025-09-03T22:50:44.099",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439680,1756939844109,"fUST",-152.990517,0.00013699,2,"2025-09-03T22:50:44.109",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439682,1756939844118,"fUST",-152.990517,0.00013699,2,"2025-09-03T22:50:44.118",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439684,1756939844128,"fUST",-152.990517,0.00013699,2,"2025-09-03T22:50:44.128",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439686,1756939844137,"fUST",-152.990517,0.00013699,2,"2025-09-03T22:50:44.137",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439688,1756939844147,"fUST",-152.990517,0.00013699,2,"2025-09-03T22:50:44.147",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439690,1756939844156,"fUST",-886.34259158,0.00013735,2,"2025-09-03T22:50:44.156",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439692,1756939844166,"fUST",-151.0,0.000138,2,"2025-09-03T22:50:44.166",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439694,1756939844175,"fUST",-886.34259158,0.00013872,2,"2025-09-03T22:50:44.175",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439696,1756939844184,"fUST",-151.0,0.000139,2,"2025-09-03T22:50:44.184",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439698,1756939844194,"fUST",-300.0,0.00013971,2,"2025-09-03T22:50:44.194",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439700,1756939844203,"fUST",-300.0,0.00013971,2,"2025-09-03T22:50:44.203",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439702,1756939844213,"fUST",-300.0,0.00013971,2,"2025-09-03T22:50:44.213",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439704,1756939844222,"fUST",-300.0,0.00013971,2,"2025-09-03T22:50:44.222",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439706,1756939844231,"fUST",-300.0,0.00013971,2,"2025-09-03T22:50:44.231",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439708,1756939844241,"fUST",-300.0,0.00013971,2,"2025-09-03T22:50:44.241",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439710,1756939844250,"fUST",-300.0,0.00013971,2,"2025-09-03T22:50:44.250",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439712,1756939844260,"fUST",-300.0,0.00013971,2,"2025-09-03T22:50:44.260",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439714,1756939844269,"fUST",-300.0,0.00013971,2,"2025-09-03T22:50:44.269",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439716,1756939844279,"fUST",-300.0,0.00013971,2,"2025-09-03T22:50:44.279",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439718,1756939844288,"fUST",-300.0,0.00013971,2,"2025-09-03T22:50:44.288",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439720,1756939844299,"fUST",-300.0,0.00013971,2,"2025-09-03T22:50:44.299",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439722,1756939844308,"fUST",-300.0,0.00013971,2,"2025-09-03T22:50:44.308",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439724,1756939844318,"fUST",-300.0,0.00013971,2,"2025-09-03T22:50:44.318",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439726,1756939844328,"fUST",-300.0,0.00013971,2,"2025-09-03T22:50:44.328",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439728,1756939844337,"fUST",-600.0,0.00013971,2,"2025-09-03T22:50:44.337",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439730,1756939844348,"fUST",-151.0,0.00013971,2,"2025-09-03T22:50:44.348",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439732,1756939844357,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:44.357",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439734,1756939844367,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:44.367",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439736,1756939844377,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:44.377",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439738,1756939844386,"fUST",-213.96,0.00013972,2,"2025-09-03T22:50:44.386",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439740,1756939844396,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:44.396",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439742,1756939844405,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:44.405",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439744,1756939844415,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:44.415",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439747,1756939844425,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:44.425",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439749,1756939844434,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:44.434",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439751,1756939844443,"fUST",-151.0,0.00013972,2,"2025-09-03T22:50:44.443",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439753,1756939844452,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:44.452",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439754,1756939844461,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:44.461",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439757,1756939844472,"fUST",-151.0,0.00013972,2,"2025-09-03T22:50:44.472",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439759,1756939844482,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:44.482",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439761,1756939844491,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:44.491",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439763,1756939844501,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:44.501",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439765,1756939844511,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:44.511",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439767,1756939844520,"fUST",-151.0,0.00013972,2,"2025-09-03T22:50:44.520",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439769,1756939844530,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:44.530",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439771,1756939844539,"fUST",-151.0,0.00013972,2,"2025-09-03T22:50:44.539",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439773,1756939844549,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:44.549",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439775,1756939844558,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:44.558",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439777,1756939844568,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:44.568",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439779,1756939844577,"fUST",-151.0,0.00013972,2,"2025-09-03T22:50:44.577",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439781,1756939844586,"fUST",-151.0,0.00013972,2,"2025-09-03T22:50:44.586",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439783,1756939844595,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:44.595",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439785,1756939844604,"fUST",-151.0,0.00013972,2,"2025-09-03T22:50:44.604",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439787,1756939844614,"fUST",-151.0,0.00013972,2,"2025-09-03T22:50:44.614",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439789,1756939844623,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:44.623",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439791,1756939844632,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:44.632",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439793,1756939844642,"fUST",-151.0,0.00013972,2,"2025-09-03T22:50:44.642",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439795,1756939844652,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:44.652",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439797,1756939844661,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:44.661",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439799,1756939844671,"fUST",-197.89628719,0.00013972,2,"2025-09-03T22:50:44.671",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439801,1756939844680,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:44.680",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439803,1756939844690,"fUST",-151.0,0.00013972,2,"2025-09-03T22:50:44.690",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439805,1756939844700,"fUST",-151.0,0.00013972,2,"2025-09-03T22:50:44.700",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439807,1756939844709,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:44.709",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439809,1756939844718,"fUST",-151.0,0.00013972,2,"2025-09-03T22:50:44.718",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439811,1756939844728,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:44.728",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439813,1756939844737,"fUST",-285.698482,0.00013972,2,"2025-09-03T22:50:44.737",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439815,1756939844746,"fUST",-151.0,0.00013972,2,"2025-09-03T22:50:44.746",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439817,1756939844756,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:44.756",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439819,1756939844765,"fUST",-151.0,0.00013972,2,"2025-09-03T22:50:44.765",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439821,1756939844775,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:44.775",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439823,1756939844786,"fUST",-541.8,0.00013972,2,"2025-09-03T22:50:44.786",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439825,1756939844796,"fUST",-255.672105,0.00013972,2,"2025-09-03T22:50:44.796",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439827,1756939844805,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:44.805",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439829,1756939844815,"fUST",-255.672105,0.00013972,2,"2025-09-03T22:50:44.815",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439831,1756939844824,"fUST",-255.672105,0.00013972,2,"2025-09-03T22:50:44.824",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439833,1756939844834,"fUST",-255.672105,0.00013972,2,"2025-09-03T22:50:44.834",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439835,1756939844844,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:44.844",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439837,1756939844854,"fUST",-151.0,0.00013972,2,"2025-09-03T22:50:44.854",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439839,1756939844864,"fUST",-156.54711787,0.00013972,2,"2025-09-03T22:50:44.864",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439841,1756939844873,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:44.873",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439853,1756939844980,"fUST",-151.0,0.00013972,2,"2025-09-03T22:50:44.980",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439855,1756939844990,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:44.990",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439857,1756939845000,"fUST",-151.0,0.00013972,2,"2025-09-03T22:50:45.000",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439859,1756939845010,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.010",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439862,1756939845019,"fUST",-151.0,0.00013972,2,"2025-09-03T22:50:45.019",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439863,1756939845028,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.028",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439865,1756939845038,"fUST",-151.0,0.00013972,2,"2025-09-03T22:50:45.038",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439867,1756939845048,"fUST",-151.0,0.00013972,2,"2025-09-03T22:50:45.048",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439869,1756939845057,"fUST",-151.0,0.00013972,2,"2025-09-03T22:50:45.057",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439871,1756939845067,"fUST",-151.0,0.00013972,2,"2025-09-03T22:50:45.067",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439873,1756939845077,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.077",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439875,1756939845086,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.086",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439877,1756939845095,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.095",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439879,1756939845105,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.105",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439881,1756939845115,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.115",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439883,1756939845125,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.125",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439885,1756939845134,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.134",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439887,1756939845144,"fUST",-482.27724468,0.00013972,2,"2025-09-03T22:50:45.144",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439889,1756939845154,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.154",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439891,1756939845163,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.163",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439893,1756939845173,"fUST",-151.0,0.00013972,2,"2025-09-03T22:50:45.173",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439895,1756939845183,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.183",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439897,1756939845193,"fUST",-183.8074,0.00013972,2,"2025-09-03T22:50:45.193",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439899,1756939845202,"fUST",-151.0,0.00013972,2,"2025-09-03T22:50:45.202",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439901,1756939845212,"fUST",-222.370912,0.00013972,2,"2025-09-03T22:50:45.212",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439903,1756939845224,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.224",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439905,1756939845235,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.235",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439908,1756939845245,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.245",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439910,1756939845255,"fUST",-151.0,0.00013972,2,"2025-09-03T22:50:45.255",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439912,1756939845264,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.264",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439913,1756939845274,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.274",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439915,1756939845284,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.284",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439917,1756939845294,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.294",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439919,1756939845304,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.304",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439921,1756939845314,"fUST",-158.11,0.00013972,2,"2025-09-03T22:50:45.314",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439924,1756939845324,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.324",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439925,1756939845333,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.333",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439928,1756939845343,"fUST",-582.7,0.00013972,2,"2025-09-03T22:50:45.343",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439930,1756939845353,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.353",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439932,1756939845362,"fUST",-513.77,0.00013972,2,"2025-09-03T22:50:45.362",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439934,1756939845371,"fUST",-151.0,0.00013972,2,"2025-09-03T22:50:45.371",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439936,1756939845381,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.381",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439937,1756939845390,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.390",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439939,1756939845405,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.405",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439942,1756939845417,"fUST",-566.47181644,0.00013972,2,"2025-09-03T22:50:45.417",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439944,1756939845438,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.438",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439946,1756939845449,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.449",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439948,1756939845460,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.460",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439950,1756939845471,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.471",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439952,1756939845480,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.480",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439954,1756939845489,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.489",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439956,1756939845499,"fUST",-542.96,0.00013972,2,"2025-09-03T22:50:45.499",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439958,1756939845508,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.508",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439960,1756939845518,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.518",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439962,1756939845528,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.528",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439964,1756939845538,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.538",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439966,1756939845547,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.547",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439968,1756939845556,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.556",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439970,1756939845565,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.565",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439971,1756939845575,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.575",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439973,1756939845584,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.584",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439975,1756939845594,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.594",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439978,1756939845603,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.603",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439979,1756939845613,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.613",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439981,1756939845623,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.623",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439984,1756939845632,"fUST",-199.450143,0.00013972,2,"2025-09-03T22:50:45.632",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439985,1756939845642,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.642",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439988,1756939845652,"fUST",-395.18077573,0.00013972,2,"2025-09-03T22:50:45.652",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439989,1756939845661,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.661",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439991,1756939845671,"fUST",-437.07,0.00013972,2,"2025-09-03T22:50:45.671",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439994,1756939845680,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.680",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439997,1756939845690,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.690",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383439999,1756939845700,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.700",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440001,1756939845709,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.709",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440003,1756939845719,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.719",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440006,1756939845728,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.728",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440009,1756939845738,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.738",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440011,1756939845747,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.747",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440013,1756939845756,"fUST",-597.6494497,0.00013972,2,"2025-09-03T22:50:45.756",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440014,1756939845766,"fUST",-151.0,0.00013972,2,"2025-09-03T22:50:45.766",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440016,1756939845778,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.778",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440018,1756939845789,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.789",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440020,1756939845799,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.799",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440022,1756939845808,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.808",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440024,1756939845819,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.819",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440026,1756939845829,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.829",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440028,1756939845838,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.838",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440030,1756939845848,"fUST",-563.95,0.00013972,2,"2025-09-03T22:50:45.848",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440032,1756939845859,"fUST",-463.99332782,0.00013972,2,"2025-09-03T22:50:45.859",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440034,1756939845868,"fUST",-291.0862188,0.00013972,2,"2025-09-03T22:50:45.868",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440037,1756939845878,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.878",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440039,1756939845888,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.888",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440040,1756939845898,"fUST",-167.17,0.00013972,2,"2025-09-03T22:50:45.898",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440042,1756939845909,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.909",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440045,1756939845921,"fUST",-264.09612837,0.00013972,2,"2025-09-03T22:50:45.921",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440046,1756939845931,"fUST",-154.88,0.00013972,2,"2025-09-03T22:50:45.931",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440048,1756939845941,"fUST",-151.0,0.00013972,2,"2025-09-03T22:50:45.941",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440051,1756939845951,"fUST",-151.0,0.00013972,2,"2025-09-03T22:50:45.951",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440053,1756939845962,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.962",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440055,1756939845972,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.972",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440057,1756939845982,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.982",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440058,1756939845993,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:45.993",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440062,1756939846003,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.003",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440063,1756939846012,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.012",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440065,1756939846022,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.022",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440067,1756939846031,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.031",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440069,1756939846041,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.041",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440072,1756939846051,"fUST",-566.68,0.00013972,2,"2025-09-03T22:50:46.051",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440073,1756939846061,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.061",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440076,1756939846070,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.070",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440077,1756939846080,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.080",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440079,1756939846089,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.089",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440082,1756939846099,"fUST",-433.28805066,0.00013972,2,"2025-09-03T22:50:46.099",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440084,1756939846108,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.108",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440085,1756939846118,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.118",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440088,1756939846128,"fUST",-179.03,0.00013972,2,"2025-09-03T22:50:46.128",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440089,1756939846137,"fUST",-382.41852063,0.00013972,2,"2025-09-03T22:50:46.137",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440091,1756939846147,"fUST",-481.89689575,0.00013972,2,"2025-09-03T22:50:46.147",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440094,1756939846157,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.157",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440095,1756939846167,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.167",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440098,1756939846176,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.176",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440099,1756939846186,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.186",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440101,1756939846196,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.196",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440103,1756939846206,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.206",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440105,1756939846215,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.215",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440107,1756939846225,"fUST",-520.0,0.00013972,2,"2025-09-03T22:50:46.225",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440109,1756939846234,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.234",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440111,1756939846243,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.243",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440113,1756939846253,"fUST",-1746.0,0.00013972,2,"2025-09-03T22:50:46.253",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440115,1756939846262,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.262",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440117,1756939846271,"fUST",-485.5,0.00013972,2,"2025-09-03T22:50:46.271",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440119,1756939846280,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.280",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440120,1756939846290,"fUST",-1712.97,0.00013972,2,"2025-09-03T22:50:46.290",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440121,1756939846299,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.299",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440122,1756939846309,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.309",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440123,1756939846319,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.319",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440124,1756939846329,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.329",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440125,1756939846339,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.339",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440126,1756939846348,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.348",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440127,1756939846358,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.358",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440128,1756939846367,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.367",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440129,1756939846377,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.377",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440130,1756939846389,"fUST",-1194.93,0.00013972,2,"2025-09-03T22:50:46.389",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440131,1756939846400,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.400",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440132,1756939846410,"fUST",-481.75159348,0.00013972,2,"2025-09-03T22:50:46.410",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440133,1756939846421,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.421",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440134,1756939846431,"fUST",-1190.03,0.00013972,2,"2025-09-03T22:50:46.431",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440136,1756939846441,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.441",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440137,1756939846451,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.451",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440139,1756939846460,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.460",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440141,1756939846470,"fUST",-707.43,0.00013972,2,"2025-09-03T22:50:46.470",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440143,1756939846480,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.480",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440145,1756939846490,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.490",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440147,1756939846501,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.501",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440149,1756939846511,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.511",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440151,1756939846521,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.521",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440153,1756939846530,"fUST",-338.03640766,0.00013972,2,"2025-09-03T22:50:46.530",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440155,1756939846539,"fUST",-482.73678879,0.00013972,2,"2025-09-03T22:50:46.539",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440157,1756939846549,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.549",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440159,1756939846558,"fUST",-611.82462032,0.00013972,2,"2025-09-03T22:50:46.558",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440161,1756939846567,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.567",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440163,1756939846576,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.576",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440165,1756939846586,"fUST",-483.65213712,0.00013972,2,"2025-09-03T22:50:46.586",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440167,1756939846595,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.595",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440169,1756939846605,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.605",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440171,1756939846615,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.615",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440173,1756939846625,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.625",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440175,1756939846634,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.634",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440177,1756939846643,"fUST",-497.27,0.00013972,2,"2025-09-03T22:50:46.643",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440179,1756939846652,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.652",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440181,1756939846663,"fUST",-151.0,0.00013972,2,"2025-09-03T22:50:46.663",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440183,1756939846672,"fUST",-151.0,0.00013972,2,"2025-09-03T22:50:46.672",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440185,1756939846681,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.681",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440187,1756939846690,"fUST",-1250.59,0.00013972,2,"2025-09-03T22:50:46.690",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440190,1756939846699,"fUST",-151.0,0.00013972,2,"2025-09-03T22:50:46.699",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440192,1756939846708,"fUST",-151.0,0.00013972,2,"2025-09-03T22:50:46.708",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440196,1756939846717,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.717",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440198,1756939846727,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.727",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440200,1756939846736,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.736",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440201,1756939846745,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.745",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440204,1756939846755,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.755",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440205,1756939846765,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.765",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440207,1756939846777,"fUST",-481.13981514,0.00013972,2,"2025-09-03T22:50:46.777",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440209,1756939846786,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.786",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440211,1756939846796,"fUST",-513.04,0.00013972,2,"2025-09-03T22:50:46.796",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440214,1756939846805,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.805",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440215,1756939846815,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.815",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440217,1756939846824,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.824",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440219,1756939846833,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.833",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440221,1756939846843,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.843",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440223,1756939846853,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.853",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440225,1756939846862,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.862",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440227,1756939846872,"fUST",-576.07,0.00013972,2,"2025-09-03T22:50:46.872",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440229,1756939846881,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.881",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440231,1756939846891,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.891",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440233,1756939846900,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.900",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440235,1756939846916,"fUST",-346.34804989,0.00013972,2,"2025-09-03T22:50:46.916",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440237,1756939846925,"fUST",-899.18,0.00013972,2,"2025-09-03T22:50:46.925",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440239,1756939846935,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.935",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440241,1756939846945,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.945",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440243,1756939846955,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.955",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440245,1756939846964,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.964",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440247,1756939846973,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.973",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440249,1756939846984,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.984",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440251,1756939846995,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:46.995",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440253,1756939847004,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:47.004",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440255,1756939847014,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:47.014",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440257,1756939847023,"fUST",-1026.64,0.00013972,2,"2025-09-03T22:50:47.023",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440259,1756939847034,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:47.034",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440260,1756939847045,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:47.045",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440263,1756939847055,"fUST",-875.666566,0.00013972,2,"2025-09-03T22:50:47.055",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440265,1756939847065,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:47.065",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440267,1756939847075,"fUST",-875.666566,0.00013972,2,"2025-09-03T22:50:47.075",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440269,1756939847084,"fUST",-875.666566,0.00013972,2,"2025-09-03T22:50:47.084",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440271,1756939847093,"fUST",-875.666566,0.00013972,2,"2025-09-03T22:50:47.093",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440273,1756939847103,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:47.103",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440274,1756939847112,"fUST",-875.666566,0.00013972,2,"2025-09-03T22:50:47.112",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440276,1756939847122,"fUST",-875.666566,0.00013972,2,"2025-09-03T22:50:47.122",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440278,1756939847131,"fUST",-875.666566,0.00013972,2,"2025-09-03T22:50:47.131",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440280,1756939847140,"fUST",-875.666566,0.00013972,2,"2025-09-03T22:50:47.140",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440282,1756939847149,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:47.149",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440284,1756939847160,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:47.160",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440286,1756939847170,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:47.170",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440288,1756939847180,"fUST",-234.42315556,0.00013972,2,"2025-09-03T22:50:47.180",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440290,1756939847190,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:47.190",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440302,1756939847290,"fUST",-756.63,0.00013972,2,"2025-09-03T22:50:47.290",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440304,1756939847299,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:47.299",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440306,1756939847309,"fUST",-2351.07,0.00013972,2,"2025-09-03T22:50:47.309",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440307,1756939847318,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:47.318",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440309,1756939847328,"fUST",-302.5322839,0.00013972,2,"2025-09-03T22:50:47.328",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440311,1756939847338,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:47.338",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440313,1756939847348,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:47.348",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440315,1756939847358,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:47.358",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440317,1756939847367,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:47.367",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440319,1756939847380,"fUST",-151.0,0.00013972,2,"2025-09-03T22:50:47.380",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440321,1756939847390,"fUST",-151.0,0.00013972,2,"2025-09-03T22:50:47.390",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440323,1756939847399,"fUST",-1205.54,0.00013972,2,"2025-09-03T22:50:47.399",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440325,1756939847408,"fUST",-3145.27,0.00013972,2,"2025-09-03T22:50:47.408",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440327,1756939847418,"fUST",-743.13,0.00013972,2,"2025-09-03T22:50:47.418",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440329,1756939847428,"fUST",-535.44103704,0.00013972,2,"2025-09-03T22:50:47.428",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440331,1756939847437,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:47.437",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440333,1756939847447,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:47.447",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440335,1756939847456,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:47.456",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440337,1756939847465,"fUST",-791.486893,0.00013972,2,"2025-09-03T22:50:47.465",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440339,1756939847475,"fUST",-152.990517,0.00013972,2,"2025-09-03T22:50:47.475",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440341,1756939847484,"fUST",-791.486893,0.00013972,2,"2025-09-03T22:50:47.484",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440343,1756939847493,"fUST",-152.990517,0.00013972,2,"2025-09-03T22:50:47.493",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440345,1756939847503,"fUST",-791.486893,0.00013972,2,"2025-09-03T22:50:47.503",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440347,1756939847513,"fUST",-152.990517,0.00013972,2,"2025-09-03T22:50:47.513",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440349,1756939847522,"fUST",-791.486893,0.00013972,2,"2025-09-03T22:50:47.522",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440351,1756939847531,"fUST",-152.990517,0.00013972,2,"2025-09-03T22:50:47.531",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440353,1756939847541,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:47.541",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440355,1756939847550,"fUST",-791.486893,0.00013972,2,"2025-09-03T22:50:47.550",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440357,1756939847559,"fUST",-791.486893,0.00013972,2,"2025-09-03T22:50:47.559",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440358,1756939847569,"fUST",-305.8465282,0.00013972,2,"2025-09-03T22:50:47.569",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440360,1756939847579,"fUST",-152.990517,0.00013972,2,"2025-09-03T22:50:47.579",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440362,1756939847588,"fUST",-152.990517,0.00013972,2,"2025-09-03T22:50:47.588",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440364,1756939847598,"fUST",-791.486893,0.00013972,2,"2025-09-03T22:50:47.598",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440366,1756939847608,"fUST",-480.0,0.00013972,2,"2025-09-03T22:50:47.608",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440368,1756939847617,"fUST",-791.486893,0.00013972,2,"2025-09-03T22:50:47.617",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440370,1756939847628,"fUST",-597.13,0.00013972,2,"2025-09-03T22:50:47.628",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440372,1756939847638,"fUST",-152.990517,0.00013972,2,"2025-09-03T22:50:47.638",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440374,1756939847647,"fUST",-151.0,0.00013972,2,"2025-09-03T22:50:47.647",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440376,1756939847656,"fUST",-152.990517,0.00013972,2,"2025-09-03T22:50:47.656",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440378,1756939847665,"fUST",-151.0,0.00013972,2,"2025-09-03T22:50:47.665",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440380,1756939847675,"fUST",-151.0,0.00013972,2,"2025-09-03T22:50:47.675",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440382,1756939847684,"fUST",-151.0,0.00013972,2,"2025-09-03T22:50:47.684",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440384,1756939847694,"fUST",-151.0,0.00013972,2,"2025-09-03T22:50:47.694",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440386,1756939847704,"fUST",-359.81091253,0.00013973,2,"2025-09-03T22:50:47.704",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440388,1756939847714,"fUST",-500.0,0.00013973,2,"2025-09-03T22:50:47.714",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440390,1756939847723,"fUST",-500.0,0.00013973,2,"2025-09-03T22:50:47.723",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440392,1756939847733,"fUST",-510.68393738,0.00013973,2,"2025-09-03T22:50:47.733",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440394,1756939847742,"fUST",-500.0,0.00013973,2,"2025-09-03T22:50:47.742",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440396,1756939847751,"fUST",-500.0,0.00013973,2,"2025-09-03T22:50:47.751",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440398,1756939847760,"fUST",-500.0,0.00013973,2,"2025-09-03T22:50:47.760",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440400,1756939847769,"fUST",-500.0,0.00013973,2,"2025-09-03T22:50:47.769",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440402,1756939847779,"fUST",-500.28018904,0.00013973,2,"2025-09-03T22:50:47.779",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440404,1756939847788,"fUST",-500.0,0.00013973,2,"2025-09-03T22:50:47.788",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440406,1756939847797,"fUST",-500.0,0.00013973,2,"2025-09-03T22:50:47.797",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440408,1756939847807,"fUST",-500.0,0.00013973,2,"2025-09-03T22:50:47.807",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440410,1756939847816,"fUST",-500.0,0.00013973,2,"2025-09-03T22:50:47.816",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440412,1756939847827,"fUST",-500.0,0.00013973,2,"2025-09-03T22:50:47.827",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440414,1756939847836,"fUST",-198.92109114,0.00013973,2,"2025-09-03T22:50:47.836",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440465,1756939848352,"fUST",-151.0,0.00013698,2,"2025-09-03T22:50:48.352",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440467,1756939848362,"fUST",-151.0,0.00013698,2,"2025-09-03T22:50:48.362",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440469,1756939848374,"fUST",-151.0,0.00013698,2,"2025-09-03T22:50:48.374",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440471,1756939848383,"fUST",-151.0,0.00013698,2,"2025-09-03T22:50:48.383",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440473,1756939848392,"fUST",-151.0,0.00013698,2,"2025-09-03T22:50:48.392",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440475,1756939848402,"fUST",-151.0,0.00013698,2,"2025-09-03T22:50:48.402",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440477,1756939848412,"fUST",-151.0,0.00013698,2,"2025-09-03T22:50:48.412",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440479,1756939848421,"fUST",-151.0,0.00013698,2,"2025-09-03T22:50:48.421",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440481,1756939848431,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:48.431",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440483,1756939848441,"fUST",-480.0,0.00013698,2,"2025-09-03T22:50:48.441",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440484,1756939848451,"fUST",-151.0,0.00013972,2,"2025-09-03T22:50:48.451",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440486,1756939848461,"fUST",-151.0,0.00013972,2,"2025-09-03T22:50:48.461",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440488,1756939848470,"fUST",-151.0,0.00013972,2,"2025-09-03T22:50:48.470",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440490,1756939848479,"fUST",-151.0,0.00013972,2,"2025-09-03T22:50:48.479",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440492,1756939848488,"fUST",-151.0,0.00013972,2,"2025-09-03T22:50:48.488",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440494,1756939848497,"fUST",-151.0,0.00013972,2,"2025-09-03T22:50:48.497",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440496,1756939848507,"fUST",-151.0,0.00013972,2,"2025-09-03T22:50:48.507",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440498,1756939848516,"fUST",-151.0,0.00013972,2,"2025-09-03T22:50:48.516",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440500,1756939848526,"fUST",-301.07890886,0.00013973,2,"2025-09-03T22:50:48.526",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440502,1756939848535,"fUST",-500.0,0.00013973,2,"2025-09-03T22:50:48.535",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440504,1756939848545,"fUST",-500.0,0.00013973,2,"2025-09-03T22:50:48.545",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440506,1756939848554,"fUST",-500.0,0.00013973,2,"2025-09-03T22:50:48.554",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440508,1756939848563,"fUST",-500.0,0.00013973,2,"2025-09-03T22:50:48.563",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440510,1756939848573,"fUST",-500.0,0.00013973,2,"2025-09-03T22:50:48.573",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440512,1756939848583,"fUST",-500.0,0.00013973,2,"2025-09-03T22:50:48.583",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440514,1756939848593,"fUST",-500.0,0.00013973,2,"2025-09-03T22:50:48.593",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440516,1756939848602,"fUST",-500.0,0.00013973,2,"2025-09-03T22:50:48.602",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440518,1756939848611,"fUST",-500.0,0.00013973,2,"2025-09-03T22:50:48.611",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440519,1756939848621,"fUST",-500.0,0.00013973,2,"2025-09-03T22:50:48.621",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440521,1756939848630,"fUST",-500.0,0.00013973,2,"2025-09-03T22:50:48.630",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440523,1756939848640,"fUST",-500.0,0.00013973,2,"2025-09-03T22:50:48.640",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440525,1756939848649,"fUST",-500.0,0.00013973,2,"2025-09-03T22:50:48.649",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440527,1756939848660,"fUST",-500.0,0.00013973,2,"2025-09-03T22:50:48.660",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440529,1756939848669,"fUST",-164.89562748,0.00013973,2,"2025-09-03T22:50:48.669",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440531,1756939848678,"fUST",-500.0,0.00013973,2,"2025-09-03T22:50:48.678",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440533,1756939848688,"fUST",-151.0,0.00013973,2,"2025-09-03T22:50:48.688",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440535,1756939848700,"fUST",-151.0,0.00013973,2,"2025-09-03T22:50:48.700",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440537,1756939848710,"fUST",-153.683967,0.00013973,2,"2025-09-03T22:50:48.710",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440539,1756939848720,"fUST",-151.0,0.00013973,2,"2025-09-03T22:50:48.720",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440541,1756939848730,"fUST",-151.0,0.00013973,2,"2025-09-03T22:50:48.730",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440543,1756939848740,"fUST",-151.0,0.00013973,2,"2025-09-03T22:50:48.740",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440545,1756939848750,"fUST",-255.672105,0.00013973,2,"2025-09-03T22:50:48.750",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440547,1756939848759,"fUST",-255.672105,0.00013973,2,"2025-09-03T22:50:48.759",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440549,1756939848769,"fUST",-255.672105,0.00013973,2,"2025-09-03T22:50:48.769",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440551,1756939848778,"fUST",-255.672105,0.00013973,2,"2025-09-03T22:50:48.778",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440553,1756939848787,"fUST",-151.0,0.00013973,2,"2025-09-03T22:50:48.787",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440555,1756939848797,"fUST",-151.0,0.00013973,2,"2025-09-03T22:50:48.797",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440557,1756939848807,"fUST",-151.0,0.00013973,2,"2025-09-03T22:50:48.807",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440559,1756939848816,"fUST",-151.0,0.00013973,2,"2025-09-03T22:50:48.816",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440561,1756939848825,"fUST",-151.0,0.00013973,2,"2025-09-03T22:50:48.825",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440563,1756939848835,"fUST",-151.0,0.00013973,2,"2025-09-03T22:50:48.835",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440565,1756939848844,"fUST",-151.0,0.00013973,2,"2025-09-03T22:50:48.844",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440567,1756939848854,"fUST",-151.0,0.00013973,2,"2025-09-03T22:50:48.854",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440568,1756939848863,"fUST",-267.433508,0.00013973,2,"2025-09-03T22:50:48.863",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383440570,1756939848872,"fUST",-197.49965258,0.00013973,2,"2025-09-03T22:50:48.872",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383443327,1756940269362,"fUST",352.9890885,0.00012748,2,"2025-09-03T22:57:49.362",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383443328,1756940272074,"fUST",1410.54439764,0.00012748,2,"2025-09-03T22:57:52.074",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383443329,1756940295567,"fUST",687.64412913,0.00029724,120,"2025-09-03T22:58:15.567",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383443331,1756940465122,"fUST",5000.0,0.0001525,6,"2025-09-03T23:01:05.122",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383443332,1756940489197,"fUST",5000.0,0.0001525,6,"2025-09-03T23:01:29.197",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383443333,1756940511907,"fUST",1486.12549793,0.0001525,6,"2025-09-03T23:01:51.907",0.00029565,24.9,0.9349760101481461,519403363.26342404]
[383443379,1756941032463,"fUST",-1000.0,0.00013327,2,"2025-09-03T23:10:32.463",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383443381,1756941032474,"fUST",-178.3334455,0.00013466,2,"2025-09-03T23:10:32.474",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383443383,1756941032485,"fUST",-712.6204482,0.00013466,2,"2025-09-03T23:10:32.485",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383443385,1756941032496,"fUST",-1000.0,0.00013598,2,"2025-09-03T23:10:32.496",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383443387,1756941032506,"fUST",-300.0,0.00013696,2,"2025-09-03T23:10:32.506",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383443389,1756941032515,"fUST",-300.0,0.00013696,2,"2025-09-03T23:10:32.515",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383443391,1756941032524,"fUST",-1200.0,0.00013696,2,"2025-09-03T23:10:32.524",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383443393,1756941032534,"fUST",-1972.03202538,0.00013696,2,"2025-09-03T23:10:32.534",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383443395,1756941032544,"fUST",-480.0,0.00013698,2,"2025-09-03T23:10:32.544",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383443397,1756941032553,"fUST",-480.0,0.00013698,2,"2025-09-03T23:10:32.553",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383443399,1756941032563,"fUST",-480.0,0.00013698,2,"2025-09-03T23:10:32.563",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383443401,1756941032572,"fUST",-408.83,0.00013698,2,"2025-09-03T23:10:32.572",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383443403,1756941032581,"fUST",-480.0,0.00013698,2,"2025-09-03T23:10:32.581",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383443405,1756941032590,"fUST",-480.0,0.00013698,2,"2025-09-03T23:10:32.590",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383443407,1756941032600,"fUST",-480.0,0.00013698,2,"2025-09-03T23:10:32.600",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383443409,1756941032610,"fUST",-175.65,0.00013698,2,"2025-09-03T23:10:32.610",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383443411,1756941032620,"fUST",-541.87,0.00013698,2,"2025-09-03T23:10:32.620",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383443413,1756941032629,"fUST",-480.0,0.00013698,2,"2025-09-03T23:10:32.629",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383443415,1756941032639,"fUST",-187.0,0.00013698,2,"2025-09-03T23:10:32.639",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383443417,1756941032648,"fUST",-480.0,0.00013698,2,"2025-09-03T23:10:32.648",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383443419,1756941032658,"fUST",-480.0,0.00013698,2,"2025-09-03T23:10:32.658",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383443421,1756941032667,"fUST",-480.0,0.00013698,2,"2025-09-03T23:10:32.667",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383443423,1756941032676,"fUST",-480.0,0.00013698,2,"2025-09-03T23:10:32.676",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383443425,1756941032686,"fUST",-480.0,0.00013698,2,"2025-09-03T23:10:32.686",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383443427,1756941032696,"fUST",-496.65,0.00013698,2,"2025-09-03T23:10:32.696",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383443429,1756941032706,"fUST",-542.81,0.00013698,2,"2025-09-03T23:10:32.706",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383443431,1756941032715,"fUST",-480.0,0.00013698,2,"2025-09-03T23:10:32.715",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383443434,1756941032725,"fUST",-480.0,0.00013698,2,"2025-09-03T23:10:32.725",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383443436,1756941032734,"fUST",-480.0,0.00013698,2,"2025-09-03T23:10:32.734",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383443438,1756941032743,"fUST",-480.0,0.00013698,2,"2025-09-03T23:10:32.743",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383443440,1756941032754,"fUST",-480.0,0.00013698,2,"2025-09-03T23:10:32.754",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383443442,1756941032765,"fUST",-480.0,0.00013698,2,"2025-09-03T23:10:32.765",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383443444,1756941032774,"fUST",-480.0,0.00013698,2,"2025-09-03T23:10:32.774",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383443445,1756941032783,"fUST",-480.0,0.00013698,2,"2025-09-03T23:10:32.783",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383443447,1756941032793,"fUST",-497.71,0.00013698,2,"2025-09-03T23:10:32.793",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383443449,1756941032803,"fUST",-364.04431813,0.00013698,2,"2025-09-03T23:10:32.803",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383443455,1756941032847,"fUST",-115.95568187,0.00013698,2,"2025-09-03T23:10:32.847",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383443457,1756941032858,"fUST",-480.0,0.00013698,2,"2025-09-03T23:10:32.858",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383443459,1756941032867,"fUST",-158.87741619,0.00013698,2,"2025-09-03T23:10:32.867",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383443989,1756941038419,"fUST",-321.12258381,0.00013698,2,"2025-09-03T23:10:38.419",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383443991,1756941038429,"fUST",-480.0,0.00013698,2,"2025-09-03T23:10:38.429",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383443993,1756941038439,"fUST",-244.08604172,0.00013698,2,"2025-09-03T23:10:38.439",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383443995,1756941038448,"fUST",-593.21,0.00013698,2,"2025-09-03T23:10:38.448",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383443997,1756941038458,"fUST",-480.0,0.00013698,2,"2025-09-03T23:10:38.458",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383443999,1756941038467,"fUST",-480.0,0.00013698,2,"2025-09-03T23:10:38.467",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444001,1756941038477,"fUST",-480.0,0.00013698,2,"2025-09-03T23:10:38.477",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444003,1756941038487,"fUST",-480.0,0.00013698,2,"2025-09-03T23:10:38.487",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444005,1756941038497,"fUST",-1652.69,0.00013698,2,"2025-09-03T23:10:38.497",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444007,1756941038506,"fUST",-480.0,0.00013698,2,"2025-09-03T23:10:38.506",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444009,1756941038515,"fUST",-94.53244669,0.00013698,2,"2025-09-03T23:10:38.515",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444013,1756941038552,"fUST",-385.46755331,0.00013698,2,"2025-09-03T23:10:38.552",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444015,1756941038562,"fUST",-480.0,0.00013698,2,"2025-09-03T23:10:38.562",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444017,1756941038572,"fUST",-480.0,0.00013698,2,"2025-09-03T23:10:38.572",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444020,1756941038582,"fUST",-881.71,0.00013698,2,"2025-09-03T23:10:38.582",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444022,1756941038591,"fUST",-480.0,0.00013698,2,"2025-09-03T23:10:38.591",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444023,1756941038600,"fUST",-480.0,0.00013698,2,"2025-09-03T23:10:38.600",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444026,1756941038610,"fUST",-572.25,0.00013698,2,"2025-09-03T23:10:38.610",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444028,1756941038619,"fUST",-480.0,0.00013698,2,"2025-09-03T23:10:38.619",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444030,1756941038628,"fUST",-480.0,0.00013698,2,"2025-09-03T23:10:38.628",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444032,1756941038638,"fUST",-1003.462957,0.00013699,2,"2025-09-03T23:10:38.638",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444033,1756941038647,"fUST",-909.436081,0.00013699,2,"2025-09-03T23:10:38.647",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444035,1756941038656,"fUST",-354.53703664,0.00013846,2,"2025-09-03T23:10:38.656",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444037,1756941038666,"fUST",-160.0,0.00013851,2,"2025-09-03T23:10:38.666",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444039,1756941038675,"fUST",-217.50314573,0.00013851,2,"2025-09-03T23:10:38.675",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444041,1756941038684,"fUST",-260.41666667,0.00013851,2,"2025-09-03T23:10:38.684",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444043,1756941038695,"fUST",-232.90165665,0.00013851,2,"2025-09-03T23:10:38.695",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444045,1756941038706,"fUST",-160.0,0.00013851,2,"2025-09-03T23:10:38.706",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444047,1756941038715,"fUST",-530.32150586,0.00013851,2,"2025-09-03T23:10:38.715",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444050,1756941038724,"fUST",-160.0,0.00013851,2,"2025-09-03T23:10:38.724",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444051,1756941038734,"fUST",-846.3157213,0.00013851,2,"2025-09-03T23:10:38.734",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444054,1756941038744,"fUST",-160.0,0.00013851,2,"2025-09-03T23:10:38.744",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444056,1756941038753,"fUST",-160.0,0.00013851,2,"2025-09-03T23:10:38.753",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444058,1756941038764,"fUST",-417.15472785,0.00013851,2,"2025-09-03T23:10:38.764",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444060,1756941038774,"fUST",-9725.19827039,0.00013852,2,"2025-09-03T23:10:38.774",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444099,1756941361228,"fUST",-1000.0,0.00018595,20,"2025-09-03T23:16:01.228",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444100,1756941361254,"fUST",-400.0,0.00018788,21,"2025-09-03T23:16:01.254",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444101,1756941361278,"fUST",-400.0,0.00018888,26,"2025-09-03T23:16:01.278",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444102,1756941361310,"fUST",-3552.6959082,0.0002,20,"2025-09-03T23:16:01.310",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444103,1756941361341,"fUST",-1000.0,0.00020455,20,"2025-09-03T23:16:01.341",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444104,1756941361373,"fUST",-244.0,0.00020455,20,"2025-09-03T23:16:01.373",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444115,1756941633642,"fUST",174.0,0.00019574,120,"2025-09-03T23:20:33.642",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444116,1756941634867,"fUST",174.0,0.00020553,120,"2025-09-03T23:20:34.867",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444117,1756941636102,"fUST",174.0,0.0002158,120,"2025-09-03T23:20:36.102",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444118,1756941637334,"fUST",174.0,0.00022659,120,"2025-09-03T23:20:37.334",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444119,1756941638589,"fUST",174.0,0.00023792,120,"2025-09-03T23:20:38.589",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444120,1756941640007,"fUST",174.0,0.00024982,120,"2025-09-03T23:20:40.007",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444121,1756941641354,"fUST",174.0,0.00026231,120,"2025-09-03T23:20:41.354",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444122,1756941824759,"fUST",200.0,0.0002975,60,"2025-09-03T23:23:44.759",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444123,1756941836898,"fUST",5000.0,0.0001525,6,"2025-09-03T23:23:56.898",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444124,1756941856787,"fUST",200.0,0.0002975,60,"2025-09-03T23:24:16.787",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444125,1756941859571,"fUST",5000.0,0.0001525,6,"2025-09-03T23:24:19.571",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444126,1756941882889,"fUST",5000.0,0.0001525,6,"2025-09-03T23:24:42.889",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444127,1756941930724,"fUST",178.0,0.00022549,120,"2025-09-03T23:25:30.724",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444136,1756942102942,"fUST",776.20707213,0.0001525,6,"2025-09-03T23:28:22.942",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444137,1756942116915,"fUST",199.4501424,0.0002,120,"2025-09-03T23:28:36.915",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444141,1756942182064,"fUST",1000.0,0.00029751,60,"2025-09-03T23:29:42.064",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444142,1756942186025,"fUST",1000.0,0.00029751,60,"2025-09-03T23:29:46.025",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444143,1756942187991,"fUST",1000.0,0.00029751,60,"2025-09-03T23:29:47.991",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444144,1756942188975,"fUST",1000.0,0.00029751,60,"2025-09-03T23:29:48.975",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444145,1756942189947,"fUST",1000.0,0.00029751,60,"2025-09-03T23:29:49.947",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444146,1756942190732,"fUST",1000.0,0.00029751,60,"2025-09-03T23:29:50.732",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444147,1756942191406,"fUST",1000.0,0.00029751,60,"2025-09-03T23:29:51.406",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444148,1756942199486,"fUST",1000.0,0.00029751,60,"2025-09-03T23:29:59.486",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444151,1756942203069,"fUST",1000.0,0.00029751,60,"2025-09-03T23:30:03.069",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444152,1756942204212,"fUST",1000.0,0.00029751,60,"2025-09-03T23:30:04.212",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444153,1756942205451,"fUST",1000.0,0.00029751,60,"2025-09-03T23:30:05.451",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444157,1756942209674,"fUST",1000.0,0.00029751,60,"2025-09-03T23:30:09.674",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444158,1756942211066,"fUST",1000.0,0.00029751,60,"2025-09-03T23:30:11.066",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444159,1756942216019,"fUST",566.77,0.00029751,60,"2025-09-03T23:30:16.019",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444195,1756942232587,"fUST",-157.14661163,0.00013194,2,"2025-09-03T23:30:32.587",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444197,1756942232597,"fUST",-157.14661163,0.00013327,2,"2025-09-03T23:30:32.597",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444199,1756942232608,"fUST",-1200.0,0.00013495,2,"2025-09-03T23:30:32.608",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444201,1756942232617,"fUST",-1485.70677674,0.00013496,2,"2025-09-03T23:30:32.617",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444208,1756942232689,"fUST",-657.37500001,0.00013496,2,"2025-09-03T23:30:32.689",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444216,1756942235781,"fUST",642.85338837,0.0001525,6,"2025-09-03T23:30:35.781",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444259,1756942238731,"fUST",-13140.27195332,0.00013496,2,"2025-09-03T23:30:38.731",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444261,1756942238741,"fUST",-250.0,0.00013517,2,"2025-09-03T23:30:38.741",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444263,1756942238750,"fUST",-501.731478,0.00013699,2,"2025-09-03T23:30:38.750",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444265,1756942238760,"fUST",-863.964276,0.00013699,2,"2025-09-03T23:30:38.760",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444267,1756942238770,"fUST",-6290.71248236,0.00013712,2,"2025-09-03T23:30:38.770",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444269,1756942238779,"fUST",-831.0,0.00013732,2,"2025-09-03T23:30:38.779",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444271,1756942238789,"fUST",-325.20211687,0.00013752,2,"2025-09-03T23:30:38.789",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444273,1756942238798,"fUST",-480.0,0.0001376,2,"2025-09-03T23:30:38.798",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444275,1756942238808,"fUST",-480.0,0.0001376,2,"2025-09-03T23:30:38.808",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444277,1756942238817,"fUST",-480.0,0.0001376,2,"2025-09-03T23:30:38.817",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444279,1756942238827,"fUST",-745.1,0.0001376,2,"2025-09-03T23:30:38.827",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444281,1756942238836,"fUST",-480.0,0.0001376,2,"2025-09-03T23:30:38.836",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444283,1756942238845,"fUST",-287.14023932,0.00013761,2,"2025-09-03T23:30:38.845",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444285,1756942238855,"fUST",-305.8465282,0.00013761,2,"2025-09-03T23:30:38.855",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444287,1756942238864,"fUST",-480.0,0.00013761,2,"2025-09-03T23:30:38.864",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444290,1756942238873,"fUST",-480.0,0.00013761,2,"2025-09-03T23:30:38.873",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444292,1756942238883,"fUST",-480.0,0.00013761,2,"2025-09-03T23:30:38.883",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444294,1756942238893,"fUST",-480.0,0.00013761,2,"2025-09-03T23:30:38.893",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444296,1756942238904,"fUST",-677.95,0.00013761,2,"2025-09-03T23:30:38.904",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444298,1756942238914,"fUST",-480.0,0.00013761,2,"2025-09-03T23:30:38.914",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444300,1756942238924,"fUST",-480.0,0.00013761,2,"2025-09-03T23:30:38.924",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444302,1756942238933,"fUST",-520.0,0.00013761,2,"2025-09-03T23:30:38.933",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444304,1756942238943,"fUST",-1704.3,0.00013761,2,"2025-09-03T23:30:38.943",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444306,1756942238952,"fUST",-1168.5,0.00013761,2,"2025-09-03T23:30:38.952",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444308,1756942238961,"fUST",-480.0,0.00013761,2,"2025-09-03T23:30:38.961",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444310,1756942238970,"fUST",-572.87,0.00013761,2,"2025-09-03T23:30:38.970",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444312,1756942238979,"fUST",-480.0,0.00013761,2,"2025-09-03T23:30:38.979",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444314,1756942238989,"fUST",-1003.86,0.00013761,2,"2025-09-03T23:30:38.989",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444316,1756942238998,"fUST",-480.0,0.00013761,2,"2025-09-03T23:30:38.998",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444318,1756942239008,"fUST",-480.0,0.00013761,2,"2025-09-03T23:30:39.008",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444320,1756942239018,"fUST",-480.0,0.00013761,2,"2025-09-03T23:30:39.018",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444322,1756942239028,"fUST",-480.0,0.00013761,2,"2025-09-03T23:30:39.028",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444324,1756942239037,"fUST",-480.0,0.00013761,2,"2025-09-03T23:30:39.037",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444326,1756942239046,"fUST",-480.0,0.00013761,2,"2025-09-03T23:30:39.046",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444328,1756942239056,"fUST",-2460.9668572,0.00013762,2,"2025-09-03T23:30:39.056",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444330,1756942239065,"fUST",-2347.87260389,0.00013763,2,"2025-09-03T23:30:39.065",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444332,1756942239074,"fUST",-250.0,0.00013765,2,"2025-09-03T23:30:39.074",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444334,1756942239085,"fUST",-250.0,0.00013765,2,"2025-09-03T23:30:39.085",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444336,1756942239094,"fUST",-500.0,0.00013765,2,"2025-09-03T23:30:39.094",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444338,1756942239103,"fUST",-500.0,0.00013765,2,"2025-09-03T23:30:39.103",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444340,1756942239113,"fUST",-500.0,0.00013765,2,"2025-09-03T23:30:39.113",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444342,1756942239122,"fUST",-500.0,0.00013765,2,"2025-09-03T23:30:39.122",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444344,1756942239131,"fUST",-314.17427107,0.00013765,2,"2025-09-03T23:30:39.131",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444346,1756942239141,"fUST",-480.0,0.0001377,2,"2025-09-03T23:30:39.141",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444348,1756942239150,"fUST",-1179.79,0.0001377,2,"2025-09-03T23:30:39.150",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444350,1756942239159,"fUST",-299.08461919,0.0001377,2,"2025-09-03T23:30:39.159",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444352,1756942239169,"fUST",-465.76954309,0.00013771,2,"2025-09-03T23:30:39.169",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444354,1756942239178,"fUST",-480.0,0.00013771,2,"2025-09-03T23:30:39.178",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444356,1756942239187,"fUST",-480.0,0.00013771,2,"2025-09-03T23:30:39.187",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444358,1756942239196,"fUST",-480.0,0.00013771,2,"2025-09-03T23:30:39.196",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444360,1756942239206,"fUST",-586.15,0.00013771,2,"2025-09-03T23:30:39.206",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444362,1756942239215,"fUST",-480.0,0.00013771,2,"2025-09-03T23:30:39.215",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444364,1756942239224,"fUST",-480.0,0.00013771,2,"2025-09-03T23:30:39.224",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444366,1756942239234,"fUST",-480.0,0.00013771,2,"2025-09-03T23:30:39.234",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444368,1756942239243,"fUST",-480.0,0.00013771,2,"2025-09-03T23:30:39.243",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444370,1756942239253,"fUST",-480.0,0.00013771,2,"2025-09-03T23:30:39.253",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444372,1756942239262,"fUST",-480.0,0.00013771,2,"2025-09-03T23:30:39.262",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444374,1756942239271,"fUST",-480.0,0.00013771,2,"2025-09-03T23:30:39.271",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444376,1756942239281,"fUST",-480.0,0.00013771,2,"2025-09-03T23:30:39.281",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444378,1756942239290,"fUST",-480.0,0.00013771,2,"2025-09-03T23:30:39.290",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444380,1756942239299,"fUST",-480.0,0.00013771,2,"2025-09-03T23:30:39.299",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444382,1756942239308,"fUST",-480.0,0.00013771,2,"2025-09-03T23:30:39.308",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444384,1756942239318,"fUST",-480.0,0.00013771,2,"2025-09-03T23:30:39.318",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444386,1756942239329,"fUST",-154.88,0.00013771,2,"2025-09-03T23:30:39.329",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444388,1756942239338,"fUST",-480.0,0.00013771,2,"2025-09-03T23:30:39.338",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444390,1756942239347,"fUST",-480.0,0.00013771,2,"2025-09-03T23:30:39.347",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444392,1756942239357,"fUST",-480.0,0.00013771,2,"2025-09-03T23:30:39.357",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444394,1756942239367,"fUST",-480.0,0.00013771,2,"2025-09-03T23:30:39.367",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444396,1756942239376,"fUST",-480.0,0.00013771,2,"2025-09-03T23:30:39.376",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444398,1756942239385,"fUST",-480.0,0.00013771,2,"2025-09-03T23:30:39.385",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444400,1756942239395,"fUST",-480.0,0.00013771,2,"2025-09-03T23:30:39.395",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444402,1756942239404,"fUST",-480.0,0.00013771,2,"2025-09-03T23:30:39.404",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444404,1756942239413,"fUST",-480.0,0.00013771,2,"2025-09-03T23:30:39.413",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444406,1756942239423,"fUST",-480.0,0.00013771,2,"2025-09-03T23:30:39.423",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444408,1756942239433,"fUST",-485.5,0.00013771,2,"2025-09-03T23:30:39.433",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444410,1756942239442,"fUST",-480.0,0.00013771,2,"2025-09-03T23:30:39.442",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444412,1756942239452,"fUST",-179.03,0.00013771,2,"2025-09-03T23:30:39.452",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444414,1756942239461,"fUST",-480.0,0.00013771,2,"2025-09-03T23:30:39.461",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444416,1756942239471,"fUST",-480.0,0.00013771,2,"2025-09-03T23:30:39.471",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444418,1756942239480,"fUST",-480.0,0.00013771,2,"2025-09-03T23:30:39.480",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444420,1756942239490,"fUST",-480.0,0.00013771,2,"2025-09-03T23:30:39.490",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444422,1756942239501,"fUST",-611.82462032,0.00013771,2,"2025-09-03T23:30:39.501",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444424,1756942239511,"fUST",-483.65213712,0.00013771,2,"2025-09-03T23:30:39.511",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444426,1756942239520,"fUST",-480.0,0.00013771,2,"2025-09-03T23:30:39.520",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444428,1756942239530,"fUST",-480.0,0.00013771,2,"2025-09-03T23:30:39.530",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444430,1756942239540,"fUST",-480.0,0.00013771,2,"2025-09-03T23:30:39.540",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444432,1756942239549,"fUST",-480.0,0.00013771,2,"2025-09-03T23:30:39.549",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444434,1756942239559,"fUST",-480.0,0.00013771,2,"2025-09-03T23:30:39.559",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444436,1756942239568,"fUST",-480.0,0.00013771,2,"2025-09-03T23:30:39.568",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444438,1756942239578,"fUST",-480.0,0.00013771,2,"2025-09-03T23:30:39.578",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444440,1756942239587,"fUST",-480.0,0.00013771,2,"2025-09-03T23:30:39.587",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444442,1756942239596,"fUST",-480.0,0.00013771,2,"2025-09-03T23:30:39.596",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444444,1756942239606,"fUST",-480.0,0.00013771,2,"2025-09-03T23:30:39.606",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444446,1756942239616,"fUST",-1397.76,0.00013771,2,"2025-09-03T23:30:39.616",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444448,1756942239625,"fUST",-482.73678879,0.00013771,2,"2025-09-03T23:30:39.625",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444450,1756942239634,"fUST",-480.0,0.00013771,2,"2025-09-03T23:30:39.634",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444452,1756942239643,"fUST",-480.0,0.00013771,2,"2025-09-03T23:30:39.643",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444454,1756942239653,"fUST",-277.35,0.00013771,2,"2025-09-03T23:30:39.653",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444456,1756942239662,"fUST",-480.0,0.00013771,2,"2025-09-03T23:30:39.662",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444458,1756942239671,"fUST",-480.0,0.00013771,2,"2025-09-03T23:30:39.671",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444460,1756942239680,"fUST",-480.0,0.00013771,2,"2025-09-03T23:30:39.680",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444462,1756942239690,"fUST",-513.04,0.00013771,2,"2025-09-03T23:30:39.690",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444464,1756942239699,"fUST",-480.0,0.00013771,2,"2025-09-03T23:30:39.699",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444466,1756942239709,"fUST",-480.0,0.00013771,2,"2025-09-03T23:30:39.709",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444468,1756942239718,"fUST",-234.42315556,0.00013771,2,"2025-09-03T23:30:39.718",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444470,1756942239727,"fUST",-2319.24,0.00013771,2,"2025-09-03T23:30:39.727",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444473,1756942239736,"fUST",-480.0,0.00013771,2,"2025-09-03T23:30:39.736",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444474,1756942239746,"fUST",-732.16,0.00013771,2,"2025-09-03T23:30:39.746",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444476,1756942239756,"fUST",-480.0,0.00013771,2,"2025-09-03T23:30:39.756",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444478,1756942239765,"fUST",-514.46648,0.00013771,2,"2025-09-03T23:30:39.765",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444480,1756942239774,"fUST",-3093.89,0.00013771,2,"2025-09-03T23:30:39.774",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444483,1756942239784,"fUST",-514.46648,0.00013771,2,"2025-09-03T23:30:39.784",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444484,1756942239794,"fUST",-514.46648,0.00013771,2,"2025-09-03T23:30:39.794",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444487,1756942239805,"fUST",-151.0,0.00013771,2,"2025-09-03T23:30:39.805",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444489,1756942239814,"fUST",-480.0,0.00013771,2,"2025-09-03T23:30:39.814",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444491,1756942239824,"fUST",-151.0,0.00013771,2,"2025-09-03T23:30:39.824",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444493,1756942239834,"fUST",-151.0,0.00013771,2,"2025-09-03T23:30:39.834",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444494,1756942239843,"fUST",-151.0,0.00013771,2,"2025-09-03T23:30:39.843",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444497,1756942239852,"fUST",-480.0,0.00013771,2,"2025-09-03T23:30:39.852",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444499,1756942239861,"fUST",-514.46648,0.00013771,2,"2025-09-03T23:30:39.861",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444501,1756942239870,"fUST",-500.0,0.00013772,2,"2025-09-03T23:30:39.870",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444503,1756942239880,"fUST",-606.9341846,0.00013772,2,"2025-09-03T23:30:39.880",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444505,1756942239889,"fUST",-500.0,0.00013772,2,"2025-09-03T23:30:39.889",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444507,1756942239898,"fUST",-500.0,0.00013772,2,"2025-09-03T23:30:39.898",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444509,1756942239909,"fUST",-500.0,0.00013772,2,"2025-09-03T23:30:39.909",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444511,1756942239919,"fUST",-500.0,0.00013772,2,"2025-09-03T23:30:39.919",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444513,1756942239929,"fUST",-151.44854,0.00013772,2,"2025-09-03T23:30:39.929",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444514,1756942239939,"fUST",-151.0,0.00013772,2,"2025-09-03T23:30:39.939",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444515,1756942239948,"fUST",-151.0,0.00013772,2,"2025-09-03T23:30:39.948",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444516,1756942239957,"fUST",-152.990517,0.00013772,2,"2025-09-03T23:30:39.957",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444517,1756942239967,"fUST",-152.990517,0.00013772,2,"2025-09-03T23:30:39.967",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444518,1756942239976,"fUST",-152.990517,0.00013772,2,"2025-09-03T23:30:39.976",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444519,1756942239985,"fUST",-152.990517,0.00013772,2,"2025-09-03T23:30:39.985",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444520,1756942239994,"fUST",-370000.0,0.00013773,2,"2025-09-03T23:30:39.994",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444521,1756942240003,"fUST",-151.0,0.00013773,2,"2025-09-03T23:30:40.003",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444522,1756942240013,"fUST",-151.0,0.00013773,2,"2025-09-03T23:30:40.013",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444523,1756942240022,"fUST",-514.46648,0.00013773,2,"2025-09-03T23:30:40.022",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444524,1756942240031,"fUST",-514.46648,0.00013773,2,"2025-09-03T23:30:40.031",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444525,1756942240040,"fUST",-152.990517,0.00013773,2,"2025-09-03T23:30:40.040",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444526,1756942240049,"fUST",-152.990517,0.00013773,2,"2025-09-03T23:30:40.049",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444527,1756942240058,"fUST",-514.46648,0.00013773,2,"2025-09-03T23:30:40.058",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444528,1756942240067,"fUST",-151.0,0.00013773,2,"2025-09-03T23:30:40.067",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444529,1756942240076,"fUST",-152.990517,0.00013773,2,"2025-09-03T23:30:40.076",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444530,1756942240085,"fUST",-151.0,0.00013773,2,"2025-09-03T23:30:40.085",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444531,1756942240094,"fUST",-151.0,0.00013773,2,"2025-09-03T23:30:40.094",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444532,1756942240104,"fUST",-514.46648,0.00013773,2,"2025-09-03T23:30:40.104",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444533,1756942240113,"fUST",-152.990517,0.00013773,2,"2025-09-03T23:30:40.113",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444534,1756942240121,"fUST",-173.0,0.00013803,2,"2025-09-03T23:30:40.121",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444536,1756942240131,"fUST",-2434.74389024,0.00013818,2,"2025-09-03T23:30:40.131",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444538,1756942240140,"fUST",-325.20211686,0.00013851,2,"2025-09-03T23:30:40.140",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444540,1756942240150,"fUST",-151.0,0.00013851,2,"2025-09-03T23:30:40.150",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444542,1756942240159,"fUST",-151.0,0.00013851,2,"2025-09-03T23:30:40.159",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444545,1756942240169,"fUST",-151.0,0.00013851,2,"2025-09-03T23:30:40.169",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444547,1756942240178,"fUST",-160.0,0.0001386,2,"2025-09-03T23:30:40.178",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444549,1756942240187,"fUST",-217.50314573,0.0001386,2,"2025-09-03T23:30:40.187",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444551,1756942240196,"fUST",-260.41666667,0.0001386,2,"2025-09-03T23:30:40.196",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444553,1756942240205,"fUST",-530.32150586,0.0001386,2,"2025-09-03T23:30:40.205",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444555,1756942240215,"fUST",-232.90165665,0.0001386,2,"2025-09-03T23:30:40.215",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444557,1756942240224,"fUST",-160.0,0.0001386,2,"2025-09-03T23:30:40.224",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444559,1756942240233,"fUST",-160.0,0.0001386,2,"2025-09-03T23:30:40.233",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444561,1756942240243,"fUST",-160.0,0.0001386,2,"2025-09-03T23:30:40.243",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444563,1756942240252,"fUST",-846.3157213,0.0001386,2,"2025-09-03T23:30:40.252",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444565,1756942240265,"fUST",-417.15472785,0.0001386,2,"2025-09-03T23:30:40.265",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444567,1756942240274,"fUST",-10565.36259732,0.0001386,2,"2025-09-03T23:30:40.274",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444569,1756942240284,"fUST",-2524.82941417,0.00013873,2,"2025-09-03T23:30:40.284",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444571,1756942240294,"fUST",-360.46102254,0.00013928,2,"2025-09-03T23:30:40.294",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444573,1756942240303,"fUST",-325.20211686,0.00013949,2,"2025-09-03T23:30:40.303",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444575,1756942240313,"fUST",-300.0,0.00013971,2,"2025-09-03T23:30:40.313",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444577,1756942240322,"fUST",-300.0,0.00013971,2,"2025-09-03T23:30:40.322",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444579,1756942240334,"fUST",-300.0,0.00013971,2,"2025-09-03T23:30:40.334",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444581,1756942240343,"fUST",-300.0,0.00013971,2,"2025-09-03T23:30:40.343",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444583,1756942240353,"fUST",-300.0,0.00013971,2,"2025-09-03T23:30:40.353",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444585,1756942240363,"fUST",-300.0,0.00013971,2,"2025-09-03T23:30:40.363",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444587,1756942240374,"fUST",-300.0,0.00013971,2,"2025-09-03T23:30:40.374",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444589,1756942240383,"fUST",-300.0,0.00013971,2,"2025-09-03T23:30:40.383",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444591,1756942240393,"fUST",-300.0,0.00013971,2,"2025-09-03T23:30:40.393",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444593,1756942240403,"fUST",-300.0,0.00013971,2,"2025-09-03T23:30:40.403",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444595,1756942240413,"fUST",-300.0,0.00013971,2,"2025-09-03T23:30:40.413",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444597,1756942240422,"fUST",-300.0,0.00013971,2,"2025-09-03T23:30:40.422",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444599,1756942240432,"fUST",-300.0,0.00013971,2,"2025-09-03T23:30:40.432",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444601,1756942240441,"fUST",-300.0,0.00013971,2,"2025-09-03T23:30:40.441",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444603,1756942240451,"fUST",-300.0,0.00013971,2,"2025-09-03T23:30:40.451",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444605,1756942240460,"fUST",-600.0,0.00013971,2,"2025-09-03T23:30:40.460",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444607,1756942240470,"fUST",-151.0,0.00013971,2,"2025-09-03T23:30:40.470",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444609,1756942240479,"fUST",-151.0,0.00013971,2,"2025-09-03T23:30:40.479",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444611,1756942240489,"fUST",-198.0,0.00013971,2,"2025-09-03T23:30:40.489",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444613,1756942240498,"fUST",-500.0,0.00013971,2,"2025-09-03T23:30:40.498",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444615,1756942240507,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:40.507",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444617,1756942240516,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:40.516",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444619,1756942240525,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:40.525",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444621,1756942240534,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:40.534",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444623,1756942240543,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:40.543",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444625,1756942240551,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:40.551",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444627,1756942240560,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:40.560",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444629,1756942240570,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:40.570",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444631,1756942240579,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:40.579",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444633,1756942240589,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:40.589",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444635,1756942240598,"fUST",-184.095763,0.00013972,2,"2025-09-03T23:30:40.598",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444637,1756942240607,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:40.607",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444639,1756942240618,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:40.618",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444641,1756942240628,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:40.628",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444643,1756942240637,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:40.637",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444645,1756942240647,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:40.647",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444647,1756942240656,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:40.656",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444649,1756942240666,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:40.666",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444652,1756942240675,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:40.675",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444654,1756942240686,"fUST",-566.68,0.00013972,2,"2025-09-03T23:30:40.686",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444656,1756942240695,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:40.695",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444658,1756942240705,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:40.705",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444660,1756942240714,"fUST",-433.28805066,0.00013972,2,"2025-09-03T23:30:40.714",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444662,1756942240723,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:40.723",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444664,1756942240733,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:40.733",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444666,1756942240742,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:40.742",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444668,1756942240751,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:40.751",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444670,1756942240760,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:40.760",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444672,1756942240769,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:40.769",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444674,1756942240779,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:40.779",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444676,1756942240789,"fUST",-481.75159348,0.00013972,2,"2025-09-03T23:30:40.789",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444678,1756942240799,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:40.799",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444680,1756942240808,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:40.808",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444682,1756942240819,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:40.819",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444684,1756942240828,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:40.828",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444686,1756942240837,"fUST",-338.03640766,0.00013972,2,"2025-09-03T23:30:40.837",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444688,1756942240846,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:40.846",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444690,1756942240855,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:40.855",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444692,1756942240865,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:40.865",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444694,1756942240874,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:40.874",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444696,1756942240883,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:40.883",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444698,1756942240892,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:40.892",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444700,1756942240902,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:40.902",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444702,1756942240912,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:40.912",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444704,1756942240922,"fUST",-481.13981514,0.00013972,2,"2025-09-03T23:30:40.922",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444706,1756942240931,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:40.931",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444708,1756942240941,"fUST",-346.34804989,0.00013972,2,"2025-09-03T23:30:40.941",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444710,1756942240950,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:40.950",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444712,1756942240960,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:40.960",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444714,1756942240969,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:40.969",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444716,1756942240978,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:40.978",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444718,1756942240988,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:40.988",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444720,1756942240997,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:40.997",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444722,1756942241006,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:41.006",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444724,1756942241015,"fUST",-302.5322839,0.00013972,2,"2025-09-03T23:30:41.015",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444726,1756942241025,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:41.025",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444740,1756942241149,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:41.149",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444742,1756942241159,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:41.159",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444744,1756942241169,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:41.169",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444746,1756942241178,"fUST",-535.44103704,0.00013972,2,"2025-09-03T23:30:41.178",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444748,1756942241188,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:41.188",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444750,1756942241197,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:41.197",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444752,1756942241208,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:41.208",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444754,1756942241217,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:41.217",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444756,1756942241227,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:41.227",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444758,1756942241235,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:41.235",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444760,1756942241245,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:41.245",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444762,1756942241254,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:41.254",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444764,1756942241264,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:41.264",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444766,1756942241274,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:41.274",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444768,1756942241286,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:41.286",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444771,1756942241297,"fUST",-222.0,0.00013972,2,"2025-09-03T23:30:41.297",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444773,1756942241308,"fUST",-222.0,0.00013972,2,"2025-09-03T23:30:41.308",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444774,1756942241320,"fUST",-222.0,0.00013972,2,"2025-09-03T23:30:41.320",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444777,1756942241334,"fUST",-222.0,0.00013972,2,"2025-09-03T23:30:41.334",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444779,1756942241343,"fUST",-222.0,0.00013972,2,"2025-09-03T23:30:41.343",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444781,1756942241353,"fUST",-222.0,0.00013972,2,"2025-09-03T23:30:41.353",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444783,1756942241362,"fUST",-222.0,0.00013972,2,"2025-09-03T23:30:41.362",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444785,1756942241372,"fUST",-222.0,0.00013972,2,"2025-09-03T23:30:41.372",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444787,1756942241381,"fUST",-222.0,0.00013972,2,"2025-09-03T23:30:41.381",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444789,1756942241390,"fUST",-222.0,0.00013972,2,"2025-09-03T23:30:41.390",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444791,1756942241399,"fUST",-222.0,0.00013972,2,"2025-09-03T23:30:41.399",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444793,1756942241408,"fUST",-222.0,0.00013972,2,"2025-09-03T23:30:41.408",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444795,1756942241416,"fUST",-222.0,0.00013972,2,"2025-09-03T23:30:41.416",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444797,1756942241426,"fUST",-222.0,0.00013972,2,"2025-09-03T23:30:41.426",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444798,1756942241435,"fUST",-222.0,0.00013972,2,"2025-09-03T23:30:41.435",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444800,1756942241444,"fUST",-222.0,0.00013972,2,"2025-09-03T23:30:41.444",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444803,1756942241454,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:41.454",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444805,1756942241463,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:41.463",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444806,1756942241472,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:41.472",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444809,1756942241481,"fUST",-153.403263,0.00013972,2,"2025-09-03T23:30:41.481",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444811,1756942241491,"fUST",-153.403263,0.00013972,2,"2025-09-03T23:30:41.491",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444813,1756942241500,"fUST",-153.403263,0.00013972,2,"2025-09-03T23:30:41.500",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444815,1756942241510,"fUST",-153.403263,0.00013972,2,"2025-09-03T23:30:41.510",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444817,1756942241519,"fUST",-153.403263,0.00013972,2,"2025-09-03T23:30:41.519",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444819,1756942241529,"fUST",-153.403263,0.00013972,2,"2025-09-03T23:30:41.529",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444821,1756942241537,"fUST",-153.403263,0.00013972,2,"2025-09-03T23:30:41.537",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444823,1756942241547,"fUST",-153.403263,0.00013972,2,"2025-09-03T23:30:41.547",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444824,1756942241556,"fUST",-153.403263,0.00013972,2,"2025-09-03T23:30:41.556",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444826,1756942241565,"fUST",-153.403263,0.00013972,2,"2025-09-03T23:30:41.565",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444828,1756942241575,"fUST",-153.403263,0.00013972,2,"2025-09-03T23:30:41.575",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444830,1756942241584,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:41.584",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444833,1756942241594,"fUST",-153.403263,0.00013972,2,"2025-09-03T23:30:41.594",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444835,1756942241603,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:41.603",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444837,1756942241612,"fUST",-153.403263,0.00013972,2,"2025-09-03T23:30:41.612",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444839,1756942241622,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:41.622",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444841,1756942241632,"fUST",-153.403263,0.00013972,2,"2025-09-03T23:30:41.632",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444842,1756942241641,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:41.641",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444845,1756942241650,"fUST",-153.403263,0.00013972,2,"2025-09-03T23:30:41.650",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444846,1756942241660,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:41.660",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444848,1756942241669,"fUST",-153.403263,0.00013972,2,"2025-09-03T23:30:41.669",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444851,1756942241678,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:41.678",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444852,1756942241687,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:41.687",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444854,1756942241696,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:41.696",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444856,1756942241706,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:41.706",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444859,1756942241715,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:41.715",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444861,1756942241724,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:41.724",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444863,1756942241733,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:41.733",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444865,1756942241742,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:41.742",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444867,1756942241751,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:41.751",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444868,1756942241761,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:41.761",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444870,1756942241770,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:41.770",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444873,1756942241779,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:41.779",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444874,1756942241788,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:41.788",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444876,1756942241798,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:41.798",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444879,1756942241807,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:41.807",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444881,1756942241816,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:41.816",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444882,1756942241826,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:41.826",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444885,1756942241835,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:41.835",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444887,1756942241845,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:41.845",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444889,1756942241854,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:41.854",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444891,1756942241863,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:41.863",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444893,1756942241873,"fUST",-153.42879,0.00013972,2,"2025-09-03T23:30:41.873",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444895,1756942241882,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:41.882",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444897,1756942241891,"fUST",-489.62768575,0.00013972,2,"2025-09-03T23:30:41.891",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444899,1756942241901,"fUST",-301.996717,0.00013972,2,"2025-09-03T23:30:41.901",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444901,1756942241910,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:41.910",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444903,1756942241920,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:41.920",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444905,1756942241929,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:41.929",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444907,1756942241938,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:41.938",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444908,1756942241947,"fUST",-519.43,0.00013972,2,"2025-09-03T23:30:41.947",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444910,1756942241956,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:41.956",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444912,1756942241966,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:41.966",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444915,1756942241975,"fUST",-153.321534,0.00013972,2,"2025-09-03T23:30:41.975",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444916,1756942241984,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:41.984",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444918,1756942241994,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:41.994",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444921,1756942242003,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:42.003",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444923,1756942242012,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:42.012",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444925,1756942242022,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:42.022",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444927,1756942242031,"fUST",-186.92635811,0.00013972,2,"2025-09-03T23:30:42.031",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444928,1756942242040,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:42.040",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444931,1756942242050,"fUST",-241.004239,0.00013972,2,"2025-09-03T23:30:42.050",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444932,1756942242059,"fUST",-563.95,0.00013972,2,"2025-09-03T23:30:42.059",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444935,1756942242068,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:42.068",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444937,1756942242078,"fUST",-241.0,0.00013972,2,"2025-09-03T23:30:42.078",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444938,1756942242087,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:42.087",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444940,1756942242097,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:42.097",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444943,1756942242107,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:42.107",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444945,1756942242117,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:42.117",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444947,1756942242127,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:42.127",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444949,1756942242137,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:42.137",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444951,1756942242146,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:42.146",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444953,1756942242155,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:42.155",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444955,1756942242166,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:42.166",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444957,1756942242175,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:42.175",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444959,1756942242184,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:42.184",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444961,1756942242193,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:42.193",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444963,1756942242203,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:42.203",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444965,1756942242212,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:42.212",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444967,1756942242222,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:42.222",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444969,1756942242231,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:42.231",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444971,1756942242240,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:42.240",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444973,1756942242249,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:42.249",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444975,1756942242258,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:42.258",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444977,1756942242268,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:42.268",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444979,1756942242276,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:42.276",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444981,1756942242285,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:42.285",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444983,1756942242295,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:42.295",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444985,1756942242304,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:42.304",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444987,1756942242313,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:42.313",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444989,1756942242323,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:42.323",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444991,1756942242335,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:42.335",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444993,1756942242344,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:42.344",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444995,1756942242353,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:42.353",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444997,1756942242362,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:42.362",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383444999,1756942242373,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:42.373",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445001,1756942242383,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:42.383",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445003,1756942242393,"fUST",-481.89689575,0.00013972,2,"2025-09-03T23:30:42.393",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445005,1756942242403,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:42.403",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445007,1756942242412,"fUST",-382.41852063,0.00013972,2,"2025-09-03T23:30:42.412",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445009,1756942242422,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:42.422",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445011,1756942242431,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:42.431",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445013,1756942242441,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:42.441",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445015,1756942242450,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:42.450",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445017,1756942242460,"fUST",-463.99332782,0.00013972,2,"2025-09-03T23:30:42.460",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445019,1756942242469,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:42.469",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445021,1756942242478,"fUST",-1167.76,0.00013972,2,"2025-09-03T23:30:42.478",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445023,1756942242488,"fUST",-1656.58,0.00013972,2,"2025-09-03T23:30:42.488",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445025,1756942242497,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:42.497",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445027,1756942242505,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:42.505",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445029,1756942242514,"fUST",-158.11,0.00013972,2,"2025-09-03T23:30:42.514",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445030,1756942242523,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:42.523",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445031,1756942242532,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:42.532",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445032,1756942242542,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:42.542",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445033,1756942242554,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:42.554",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445034,1756942242563,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:42.563",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445035,1756942242572,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:42.572",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445036,1756942242581,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:42.581",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445037,1756942242590,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:42.590",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445038,1756942242599,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:42.599",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445039,1756942242608,"fUST",-515.524957,0.00013972,2,"2025-09-03T23:30:42.608",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445040,1756942242619,"fUST",-515.524957,0.00013972,2,"2025-09-03T23:30:42.619",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445041,1756942242628,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:42.628",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445042,1756942242637,"fUST",-515.524957,0.00013972,2,"2025-09-03T23:30:42.637",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445043,1756942242646,"fUST",-515.524957,0.00013972,2,"2025-09-03T23:30:42.646",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445044,1756942242654,"fUST",-515.524957,0.00013972,2,"2025-09-03T23:30:42.654",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445045,1756942242663,"fUST",-515.524957,0.00013972,2,"2025-09-03T23:30:42.663",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445046,1756942242673,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:42.673",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445048,1756942242682,"fUST",-515.524957,0.00013972,2,"2025-09-03T23:30:42.682",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445049,1756942242691,"fUST",-515.524957,0.00013972,2,"2025-09-03T23:30:42.691",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445051,1756942242700,"fUST",-515.524957,0.00013972,2,"2025-09-03T23:30:42.700",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445053,1756942242709,"fUST",-482.27724468,0.00013972,2,"2025-09-03T23:30:42.709",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445055,1756942242719,"fUST",-515.524957,0.00013972,2,"2025-09-03T23:30:42.719",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445057,1756942242728,"fUST",-177.38958254,0.00013972,2,"2025-09-03T23:30:42.728",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445070,1756942242837,"fUST",-338.13537446,0.00013972,2,"2025-09-03T23:30:42.837",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445072,1756942242847,"fUST",-515.524957,0.00013972,2,"2025-09-03T23:30:42.847",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445074,1756942242857,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:42.857",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445076,1756942242867,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:42.867",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445078,1756942242876,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:42.876",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445080,1756942242886,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:42.886",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445082,1756942242895,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:42.895",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445084,1756942242905,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:42.905",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445086,1756942242914,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:42.914",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445088,1756942242924,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:42.924",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445090,1756942242933,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:42.933",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445092,1756942242943,"fUST",-844.98,0.00013972,2,"2025-09-03T23:30:42.943",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445094,1756942242952,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:42.952",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445096,1756942242962,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:42.962",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445098,1756942242971,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:42.971",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445100,1756942242980,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:42.980",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445102,1756942242990,"fUST",-151.0,0.00013972,2,"2025-09-03T23:30:42.990",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445104,1756942242999,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:42.999",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445106,1756942243009,"fUST",-218.801019,0.00013972,2,"2025-09-03T23:30:43.009",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445108,1756942243018,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:43.018",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445110,1756942243028,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:43.028",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445112,1756942243038,"fUST",-514.46648,0.00013972,2,"2025-09-03T23:30:43.038",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445114,1756942243049,"fUST",-514.46648,0.00013972,2,"2025-09-03T23:30:43.049",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445116,1756942243058,"fUST",-514.46648,0.00013972,2,"2025-09-03T23:30:43.058",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445118,1756942243067,"fUST",-480.0,0.00013972,2,"2025-09-03T23:30:43.067",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445120,1756942243076,"fUST",-152.990517,0.00013972,2,"2025-09-03T23:30:43.076",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445122,1756942243086,"fUST",-152.990517,0.00013972,2,"2025-09-03T23:30:43.086",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445125,1756942243095,"fUST",-152.990517,0.00013972,2,"2025-09-03T23:30:43.095",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445127,1756942243105,"fUST",-514.46648,0.00013972,2,"2025-09-03T23:30:43.105",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445129,1756942243114,"fUST",-398.93540084,0.00013972,2,"2025-09-03T23:30:43.114",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445149,1756942243268,"fUST",-115.53107916,0.00013972,2,"2025-09-03T23:30:43.268",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445151,1756942243277,"fUST",-221.54256699,0.00013972,2,"2025-09-03T23:30:43.277",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383445748,1756942250199,"fUST",27582.49500657,0.00025,30,"2025-09-03T23:30:50.199",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383446560,1756942258372,"fUST",1531.687879,0.0001525,6,"2025-09-03T23:30:58.372",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383448035,1756942274308,"fUST",841.1,0.00012329,2,"2025-09-03T23:31:14.308",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449275,1756942308114,"fUST",1000.0,0.00018679,20,"2025-09-03T23:31:48.114",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449276,1756942308606,"fUST",1000.0,0.00020547,20,"2025-09-03T23:31:48.606",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449277,1756942309089,"fUST",244.0,0.00020547,20,"2025-09-03T23:31:49.089",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449399,1756942731278,"fUST",-166.28995024,0.00013446,2,"2025-09-03T23:38:51.278",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449400,1756942731302,"fUST",-6290.71248236,0.00013582,2,"2025-09-03T23:38:51.302",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449401,1756942731324,"fUST",-679.73915351,0.00013598,2,"2025-09-03T23:38:51.324",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449402,1756942731347,"fUST",-300.0,0.00013668,2,"2025-09-03T23:38:51.347",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449403,1756942731370,"fUST",-1200.0,0.00013669,2,"2025-09-03T23:38:51.370",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449404,1756942731392,"fUST",-831.0,0.00013669,2,"2025-09-03T23:38:51.392",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449405,1756942731419,"fUST",-500.0,0.0001367,2,"2025-09-03T23:38:51.419",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449406,1756942731444,"fUST",-606.9341846,0.0001367,2,"2025-09-03T23:38:51.444",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449407,1756942731468,"fUST",-500.0,0.0001367,2,"2025-09-03T23:38:51.468",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449408,1756942731492,"fUST",-500.0,0.0001367,2,"2025-09-03T23:38:51.492",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449409,1756942731517,"fUST",-500.0,0.0001367,2,"2025-09-03T23:38:51.517",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449410,1756942731544,"fUST",-500.0,0.0001367,2,"2025-09-03T23:38:51.544",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449411,1756942731567,"fUST",-299.08461919,0.0001367,2,"2025-09-03T23:38:51.567",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449412,1756942731589,"fUST",-187126.2396101,0.00013671,2,"2025-09-03T23:38:51.589",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449420,1756943346959,"fUST",150.0,2.98e-06,60,"2025-09-03T23:49:06.959",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449452,1756943431905,"fUST",-166.28995024,0.00013395,2,"2025-09-03T23:50:31.905",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449454,1756943431914,"fUST",-702.02217076,0.00013531,2,"2025-09-03T23:50:31.914",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449470,1756943432045,"fUST",-457.97782924,0.00013531,2,"2025-09-03T23:50:32.045",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449472,1756943432055,"fUST",-300.0,0.00013531,2,"2025-09-03T23:50:32.055",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449474,1756943432065,"fUST",-300.0,0.00013531,2,"2025-09-03T23:50:32.065",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449476,1756943432077,"fUST",-1200.0,0.00013531,2,"2025-09-03T23:50:32.077",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449477,1756943432087,"fUST",-2367.00519876,0.00013532,2,"2025-09-03T23:50:32.087",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449723,1756943437975,"fUST",-14075.01987791,0.00013532,2,"2025-09-03T23:50:37.975",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449724,1756943437987,"fUST",-534.94906441,0.00013532,2,"2025-09-03T23:50:37.987",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449725,1756943438002,"fUST",-1372.13797745,0.00013532,2,"2025-09-03T23:50:38.002",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449727,1756943438014,"fUST",-294.54076015,0.00013532,2,"2025-09-03T23:50:38.014",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449729,1756943438025,"fUST",-965.39184459,0.00013532,2,"2025-09-03T23:50:38.025",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449731,1756943438034,"fUST",-2222.85948338,0.00013563,2,"2025-09-03T23:50:38.034",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449733,1756943438045,"fUST",-543.7913228,0.00013598,2,"2025-09-03T23:50:38.045",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449735,1756943438055,"fUST",-2347.87260389,0.00013663,2,"2025-09-03T23:50:38.055",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449737,1756943438064,"fUST",-250.0,0.00013663,2,"2025-09-03T23:50:38.064",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449739,1756943438074,"fUST",-250.0,0.00013663,2,"2025-09-03T23:50:38.074",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449741,1756943438084,"fUST",-500.0,0.00013663,2,"2025-09-03T23:50:38.084",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449743,1756943438093,"fUST",-500.0,0.00013663,2,"2025-09-03T23:50:38.093",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449745,1756943438102,"fUST",-500.0,0.00013663,2,"2025-09-03T23:50:38.102",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449747,1756943438111,"fUST",-500.0,0.00013663,2,"2025-09-03T23:50:38.111",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449749,1756943438121,"fUST",-314.17427107,0.00013663,2,"2025-09-03T23:50:38.121",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449768,1756943438300,"fUST",-634.33472035,0.0001367,2,"2025-09-03T23:50:38.300",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449770,1756943438311,"fUST",-500.0,0.0001367,2,"2025-09-03T23:50:38.311",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449772,1756943438321,"fUST",-500.0,0.0001367,2,"2025-09-03T23:50:38.321",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449774,1756943438331,"fUST",-186.46136602,0.0001367,2,"2025-09-03T23:50:38.331",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449777,1756943438341,"fUST",-500.0,0.0001367,2,"2025-09-03T23:50:38.341",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449779,1756943438351,"fUST",-395.50459526,0.0001367,2,"2025-09-03T23:50:38.351",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449780,1756943438360,"fUST",-500.0,0.0001367,2,"2025-09-03T23:50:38.360",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449782,1756943438370,"fUST",-262.78813211,0.0001367,2,"2025-09-03T23:50:38.370",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449785,1756943438379,"fUST",-500.0,0.0001367,2,"2025-09-03T23:50:38.379",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449786,1756943438389,"fUST",-500.0,0.0001367,2,"2025-09-03T23:50:38.389",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449789,1756943438399,"fUST",-500.0,0.0001367,2,"2025-09-03T23:50:38.399",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449790,1756943438408,"fUST",-500.0,0.0001367,2,"2025-09-03T23:50:38.408",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449792,1756943438418,"fUST",-500.0,0.0001367,2,"2025-09-03T23:50:38.418",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449795,1756943438427,"fUST",-500.0,0.0001367,2,"2025-09-03T23:50:38.427",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449797,1756943438437,"fUST",-500.0,0.0001367,2,"2025-09-03T23:50:38.437",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449798,1756943438447,"fUST",-500.0,0.0001367,2,"2025-09-03T23:50:38.447",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449801,1756943438457,"fUST",-500.0,0.0001367,2,"2025-09-03T23:50:38.457",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449803,1756943438466,"fUST",-500.0,0.0001367,2,"2025-09-03T23:50:38.466",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449804,1756943438477,"fUST",-500.0,0.0001367,2,"2025-09-03T23:50:38.477",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449806,1756943438490,"fUST",-208.06893568,0.0001367,2,"2025-09-03T23:50:38.490",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449808,1756943438501,"fUST",-221.63531207,0.0001367,2,"2025-09-03T23:50:38.501",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449810,1756943438511,"fUST",-500.0,0.0001367,2,"2025-09-03T23:50:38.511",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449812,1756943438521,"fUST",-500.0,0.0001367,2,"2025-09-03T23:50:38.521",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449814,1756943438531,"fUST",-500.0,0.0001367,2,"2025-09-03T23:50:38.531",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449816,1756943438541,"fUST",-500.0,0.0001367,2,"2025-09-03T23:50:38.541",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449818,1756943438550,"fUST",-500.0,0.0001367,2,"2025-09-03T23:50:38.550",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449820,1756943438560,"fUST",-485.00239379,0.0001367,2,"2025-09-03T23:50:38.560",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449822,1756943438569,"fUST",-500.0,0.0001367,2,"2025-09-03T23:50:38.569",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449825,1756943438579,"fUST",-182873.7603899,0.00013671,2,"2025-09-03T23:50:38.579",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449827,1756943438590,"fUST",-543.79132279,0.00013671,2,"2025-09-03T23:50:38.590",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449829,1756943438600,"fUST",-520.0,0.00013698,2,"2025-09-03T23:50:38.600",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449831,1756943438611,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:38.611",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449832,1756943438621,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:38.621",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449834,1756943438630,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:38.630",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449836,1756943438639,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:38.639",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449838,1756943438649,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:38.649",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449840,1756943438660,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:38.660",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449842,1756943438670,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:38.670",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449844,1756943438679,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:38.679",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449847,1756943438690,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:38.690",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449849,1756943438699,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:38.699",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449851,1756943438709,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:38.709",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449853,1756943438719,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:38.719",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449855,1756943438728,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:38.728",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449857,1756943438740,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:38.740",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449859,1756943438750,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:38.750",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449861,1756943438759,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:38.759",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449863,1756943438769,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:38.769",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449865,1756943438779,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:38.779",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449867,1756943438788,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:38.788",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449869,1756943438798,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:38.798",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449871,1756943438807,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:38.807",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449873,1756943438816,"fUST",-500.0,0.00013698,2,"2025-09-03T23:50:38.816",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449875,1756943438826,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:38.826",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449877,1756943438836,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:38.836",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449879,1756943438845,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:38.845",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449881,1756943438854,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:38.854",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449883,1756943438864,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:38.864",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449885,1756943438874,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:38.874",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449887,1756943438884,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:38.884",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449889,1756943438894,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:38.894",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449891,1756943438903,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:38.903",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449893,1756943438913,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:38.913",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449895,1756943438923,"fUST",-480.37715771,0.00013698,2,"2025-09-03T23:50:38.923",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449897,1756943438933,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:38.933",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449899,1756943438943,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:38.943",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449901,1756943438952,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:38.952",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449903,1756943438962,"fUST",-487.28465092,0.00013698,2,"2025-09-03T23:50:38.962",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449905,1756943438972,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:38.972",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449907,1756943438982,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:38.982",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449909,1756943438992,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:38.992",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449911,1756943439002,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.002",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449913,1756943439012,"fUST",-175.77765517,0.00013698,2,"2025-09-03T23:50:39.012",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449915,1756943439022,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.022",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449917,1756943439031,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.031",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449919,1756943439041,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.041",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449921,1756943439051,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.051",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449923,1756943439061,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.061",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449925,1756943439070,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.070",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449927,1756943439079,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.079",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449929,1756943439088,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.088",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449931,1756943439098,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.098",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449933,1756943439108,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.108",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449935,1756943439118,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.118",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449937,1756943439128,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.128",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449939,1756943439137,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.137",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449941,1756943439147,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.147",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449943,1756943439157,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.157",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449945,1756943439166,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.166",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449947,1756943439178,"fUST",-3244.94,0.00013698,2,"2025-09-03T23:50:39.178",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449949,1756943439187,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.187",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449951,1756943439197,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.197",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449953,1756943439207,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.207",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449955,1756943439217,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.217",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449957,1756943439226,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.226",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449959,1756943439236,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.236",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449961,1756943439246,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.246",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449963,1756943439256,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.256",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449965,1756943439265,"fUST",-613.11,0.00013698,2,"2025-09-03T23:50:39.265",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449967,1756943439275,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.275",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449969,1756943439286,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.286",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449971,1756943439296,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.296",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449973,1756943439307,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.307",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449975,1756943439318,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.318",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449977,1756943439328,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.328",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449979,1756943439339,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.339",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449981,1756943439349,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.349",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449983,1756943439360,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.360",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449985,1756943439370,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.370",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449987,1756943439381,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.381",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449989,1756943439392,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.392",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449991,1756943439402,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.402",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449993,1756943439414,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.414",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449995,1756943439427,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.427",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449997,1756943439437,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.437",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383449999,1756943439447,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.447",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450001,1756943439457,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.457",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450003,1756943439468,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.468",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450005,1756943439478,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.478",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450007,1756943439488,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.488",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450009,1756943439498,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.498",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450011,1756943439508,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.508",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450013,1756943439519,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.519",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450015,1756943439529,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.529",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450017,1756943439543,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.543",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450019,1756943439553,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.553",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450021,1756943439564,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.564",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450023,1756943439575,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.575",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450025,1756943439584,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.584",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450027,1756943439594,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.594",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450030,1756943439604,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.604",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450031,1756943439614,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.614",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450033,1756943439623,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.623",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450035,1756943439633,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.633",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450038,1756943439643,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.643",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450040,1756943439653,"fUST",-151.0,0.00013698,2,"2025-09-03T23:50:39.653",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450041,1756943439662,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.662",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450043,1756943439672,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.672",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450046,1756943439682,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.682",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450047,1756943439698,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.698",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450049,1756943439712,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.712",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450052,1756943439723,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.723",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450054,1756943439734,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.734",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450056,1756943439746,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.746",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450058,1756943439756,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.756",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450060,1756943439766,"fUST",-445.54626521,0.00013698,2,"2025-09-03T23:50:39.766",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450062,1756943439776,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.776",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450064,1756943439786,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.786",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450066,1756943439796,"fUST",-481.21505441,0.00013698,2,"2025-09-03T23:50:39.796",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450068,1756943439805,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.805",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450070,1756943439815,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.815",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450072,1756943439824,"fUST",-707.43,0.00013698,2,"2025-09-03T23:50:39.824",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450074,1756943439834,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.834",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450076,1756943439844,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.844",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450078,1756943439853,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.853",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450080,1756943439864,"fUST",-1729.33,0.00013698,2,"2025-09-03T23:50:39.864",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450082,1756943439874,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.874",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450084,1756943439884,"fUST",-294.49942348,0.00013698,2,"2025-09-03T23:50:39.884",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450086,1756943439894,"fUST",-1775.68,0.00013698,2,"2025-09-03T23:50:39.894",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450088,1756943439903,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.903",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450090,1756943439913,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.913",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450092,1756943439922,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.922",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450094,1756943439932,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.932",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450096,1756943439942,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.942",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450098,1756943439952,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.952",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450100,1756943439961,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.961",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450102,1756943439971,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.971",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450104,1756943439980,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:39.980",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450106,1756943439990,"fUST",-1217.55,0.00013698,2,"2025-09-03T23:50:39.990",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450108,1756943440004,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.004",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450110,1756943440014,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.014",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450112,1756943440024,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.024",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450114,1756943440034,"fUST",-1218.09,0.00013698,2,"2025-09-03T23:50:40.034",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450116,1756943440043,"fUST",-286.33439683,0.00013698,2,"2025-09-03T23:50:40.043",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450118,1756943440052,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.052",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450120,1756943440062,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.062",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450122,1756943440072,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.072",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450125,1756943440083,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.083",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450127,1756943440093,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.093",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450129,1756943440103,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.103",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450131,1756943440112,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.112",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450133,1756943440122,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.122",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450135,1756943440131,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.131",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450137,1756943440141,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.141",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450139,1756943440150,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.150",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450141,1756943440159,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.159",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450143,1756943440169,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.169",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450145,1756943440178,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.178",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450147,1756943440188,"fUST",-582.49111764,0.00013698,2,"2025-09-03T23:50:40.188",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450149,1756943440197,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.197",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450151,1756943440207,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.207",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450153,1756943440216,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.216",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450155,1756943440226,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.226",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450157,1756943440235,"fUST",-482.15273842,0.00013698,2,"2025-09-03T23:50:40.235",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450159,1756943440245,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.245",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450161,1756943440254,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.254",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450163,1756943440264,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.264",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450165,1756943440274,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.274",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450167,1756943440283,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.283",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450169,1756943440293,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.293",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450171,1756943440302,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.302",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450173,1756943440312,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.312",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450175,1756943440321,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.321",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450177,1756943440331,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.331",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450179,1756943440340,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.340",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450181,1756943440350,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.350",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450183,1756943440359,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.359",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450185,1756943440369,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.369",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450187,1756943440378,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.378",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450189,1756943440388,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.388",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450191,1756943440397,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.397",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450193,1756943440407,"fUST",-480.38084627,0.00013698,2,"2025-09-03T23:50:40.407",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450195,1756943440416,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.416",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450197,1756943440427,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.427",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450199,1756943440436,"fUST",-1449.86,0.00013698,2,"2025-09-03T23:50:40.436",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450201,1756943440446,"fUST",-437.65009759,0.00013698,2,"2025-09-03T23:50:40.446",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450203,1756943440456,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.456",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450205,1756943440467,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.467",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450207,1756943440476,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.476",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450209,1756943440485,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.485",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450211,1756943440495,"fUST",-596.87,0.00013698,2,"2025-09-03T23:50:40.495",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450213,1756943440504,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.504",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450215,1756943440514,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.514",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450217,1756943440524,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.524",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450219,1756943440534,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.534",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450221,1756943440543,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.543",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450223,1756943440553,"fUST",-512.4,0.00013698,2,"2025-09-03T23:50:40.553",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450225,1756943440563,"fUST",-571.71987851,0.00013698,2,"2025-09-03T23:50:40.563",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450227,1756943440572,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.572",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450229,1756943440583,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.583",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450232,1756943440599,"fUST",-500.0,0.00013698,2,"2025-09-03T23:50:40.599",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450235,1756943440622,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.622",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450238,1756943440633,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.633",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450240,1756943440644,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.644",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450242,1756943440653,"fUST",-165.90347365,0.00013698,2,"2025-09-03T23:50:40.653",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450244,1756943440663,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.663",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450246,1756943440674,"fUST",-485.76563658,0.00013698,2,"2025-09-03T23:50:40.674",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450248,1756943440684,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.684",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450250,1756943440693,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.693",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450252,1756943440703,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.703",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450254,1756943440712,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.712",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450256,1756943440723,"fUST",-500.0,0.00013698,2,"2025-09-03T23:50:40.723",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450258,1756943440735,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.735",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450260,1756943440745,"fUST",-500.0,0.00013698,2,"2025-09-03T23:50:40.745",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450262,1756943440754,"fUST",-500.0,0.00013698,2,"2025-09-03T23:50:40.754",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450264,1756943440764,"fUST",-847.23,0.00013698,2,"2025-09-03T23:50:40.764",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450266,1756943440773,"fUST",-269.41665767,0.00013698,2,"2025-09-03T23:50:40.773",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450268,1756943440783,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.783",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450270,1756943440793,"fUST",-1046.64,0.00013698,2,"2025-09-03T23:50:40.793",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450272,1756943440803,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.803",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450274,1756943440813,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.813",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450276,1756943440822,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.822",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450278,1756943440834,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.834",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450280,1756943440847,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.847",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450282,1756943440857,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.857",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450284,1756943440867,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.867",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450286,1756943440876,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.876",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450288,1756943440886,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.886",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450290,1756943440900,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.900",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450292,1756943440910,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.910",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450294,1756943440920,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.920",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450296,1756943440931,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.931",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450298,1756943440940,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.940",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450300,1756943440949,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.949",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450302,1756943440958,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.958",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450304,1756943440968,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.968",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450306,1756943440977,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.977",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450308,1756943440986,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.986",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450310,1756943440995,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:40.995",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450312,1756943441005,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:41.005",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450314,1756943441014,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:41.014",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450316,1756943441023,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:41.023",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450318,1756943441032,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:41.032",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450320,1756943441041,"fUST",-776.63,0.00013698,2,"2025-09-03T23:50:41.041",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450322,1756943441051,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:41.051",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450324,1756943441060,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:41.060",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450326,1756943441070,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:41.070",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450328,1756943441079,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:41.079",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450330,1756943441089,"fUST",-481.58616544,0.00013698,2,"2025-09-03T23:50:41.089",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450343,1756943441204,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:41.204",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450345,1756943441214,"fUST",-2417.2,0.00013698,2,"2025-09-03T23:50:41.214",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450347,1756943441224,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:41.224",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450349,1756943441234,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:41.234",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450351,1756943441243,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:41.243",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450353,1756943441253,"fUST",-151.0,0.00013698,2,"2025-09-03T23:50:41.253",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450356,1756943441263,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:41.263",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450358,1756943441272,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:41.272",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450359,1756943441282,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:41.282",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450362,1756943441291,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:41.291",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450364,1756943441300,"fUST",-151.0,0.00013698,2,"2025-09-03T23:50:41.300",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450366,1756943441310,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:41.310",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450368,1756943441319,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:41.319",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450370,1756943441329,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:41.329",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450372,1756943441338,"fUST",-482.7570103,0.00013698,2,"2025-09-03T23:50:41.338",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450374,1756943441348,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:41.348",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450376,1756943441357,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:41.357",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450377,1756943441366,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:41.366",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450379,1756943441375,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:41.375",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450382,1756943441385,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:41.385",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450383,1756943441394,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:41.394",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450386,1756943441404,"fUST",-183.82996849,0.00013698,2,"2025-09-03T23:50:41.404",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450387,1756943441414,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:41.414",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450389,1756943441423,"fUST",-783.13,0.00013698,2,"2025-09-03T23:50:41.423",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450392,1756943441433,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:41.433",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450394,1756943441442,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:41.442",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450396,1756943441451,"fUST",-506.26754925,0.00013698,2,"2025-09-03T23:50:41.451",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450398,1756943441461,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:41.461",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450400,1756943441470,"fUST",-1250.02,0.00013698,2,"2025-09-03T23:50:41.470",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450402,1756943441479,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:41.479",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450404,1756943441489,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:41.489",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450406,1756943441498,"fUST",-480.63131899,0.00013698,2,"2025-09-03T23:50:41.498",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450408,1756943441507,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:41.507",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450410,1756943441516,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:41.516",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450412,1756943441527,"fUST",-593.29,0.00013698,2,"2025-09-03T23:50:41.527",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450414,1756943441536,"fUST",-465.76954309,0.00013698,2,"2025-09-03T23:50:41.536",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450416,1756943441545,"fUST",-1505.194435,0.00013699,2,"2025-09-03T23:50:41.545",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450418,1756943441555,"fUST",-911.829334,0.00013699,2,"2025-09-03T23:50:41.555",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450420,1756943441565,"fUST",-151.10691,0.00013699,2,"2025-09-03T23:50:41.565",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450422,1756943441575,"fUST",-651.793145,0.00013699,2,"2025-09-03T23:50:41.575",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450424,1756943441585,"fUST",-651.793145,0.00013699,2,"2025-09-03T23:50:41.585",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450426,1756943441594,"fUST",-651.793145,0.00013699,2,"2025-09-03T23:50:41.594",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450428,1756943441604,"fUST",-651.793145,0.00013699,2,"2025-09-03T23:50:41.604",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450430,1756943441614,"fUST",-151.0,0.00013699,2,"2025-09-03T23:50:41.614",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450432,1756943441624,"fUST",-151.0,0.00013699,2,"2025-09-03T23:50:41.624",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450434,1756943441634,"fUST",-151.0,0.00013699,2,"2025-09-03T23:50:41.634",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450436,1756943441643,"fUST",-151.0,0.00013699,2,"2025-09-03T23:50:41.643",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450438,1756943441653,"fUST",-2434.74389024,0.00013718,2,"2025-09-03T23:50:41.653",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450440,1756943441662,"fUST",-543.79132279,0.00013744,2,"2025-09-03T23:50:41.662",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450442,1756943441672,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:41.672",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450444,1756943441682,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:41.682",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450446,1756943441692,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:41.692",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450448,1756943441701,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:41.701",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450450,1756943441711,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:41.711",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450452,1756943441720,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:41.720",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450454,1756943441729,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:41.729",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450457,1756943441739,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:41.739",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450459,1756943441748,"fUST",-423.21170726,0.0001376,2,"2025-09-03T23:50:41.748",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450461,1756943441757,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:41.757",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450463,1756943441766,"fUST",-481.48598051,0.0001376,2,"2025-09-03T23:50:41.766",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450466,1756943441774,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:41.774",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450468,1756943441784,"fUST",-481.97745173,0.0001376,2,"2025-09-03T23:50:41.784",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450470,1756943441793,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:41.793",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450472,1756943441801,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:41.801",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450474,1756943441809,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:41.809",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450477,1756943441818,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:41.818",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450479,1756943441826,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:41.826",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450481,1756943441834,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:41.834",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450483,1756943441841,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:41.841",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450484,1756943441851,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:41.851",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450487,1756943441860,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:41.860",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450488,1756943441870,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:41.870",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450490,1756943441879,"fUST",-351.46307101,0.0001376,2,"2025-09-03T23:50:41.879",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450492,1756943441888,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:41.888",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450494,1756943441898,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:41.898",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450497,1756943441907,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:41.907",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450498,1756943441919,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:41.919",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450500,1756943441930,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:41.930",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450502,1756943441939,"fUST",-584.38,0.0001376,2,"2025-09-03T23:50:41.939",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450504,1756943441948,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:41.948",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450506,1756943441958,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:41.958",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450508,1756943441967,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:41.967",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450510,1756943441977,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:41.977",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450512,1756943441986,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:41.986",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450514,1756943441997,"fUST",-615.13860858,0.0001376,2,"2025-09-03T23:50:41.997",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450516,1756943442011,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.011",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450519,1756943442020,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.020",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450520,1756943442030,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.030",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450522,1756943442041,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.041",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450524,1756943442051,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.051",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450526,1756943442062,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.062",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450528,1756943442071,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.071",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450531,1756943442082,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.082",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450533,1756943442093,"fUST",-481.2498241,0.0001376,2,"2025-09-03T23:50:42.093",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450534,1756943442104,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.104",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450537,1756943442114,"fUST",-480.28444104,0.0001376,2,"2025-09-03T23:50:42.114",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450538,1756943442124,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.124",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450540,1756943442135,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.135",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450542,1756943442145,"fUST",-629.85085743,0.0001376,2,"2025-09-03T23:50:42.145",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450545,1756943442155,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.155",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450546,1756943442164,"fUST",-498.31768226,0.0001376,2,"2025-09-03T23:50:42.164",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450547,1756943442173,"fUST",-208.32049847,0.0001376,2,"2025-09-03T23:50:42.173",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450548,1756943442183,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.183",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450549,1756943442193,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.193",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450550,1756943442203,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.203",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450551,1756943442212,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.212",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450552,1756943442221,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.221",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450553,1756943442231,"fUST",-486.09044466,0.0001376,2,"2025-09-03T23:50:42.231",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450554,1756943442241,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.241",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450555,1756943442251,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.251",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450556,1756943442260,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.260",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450557,1756943442269,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.269",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450558,1756943442279,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.279",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450559,1756943442288,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.288",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450560,1756943442298,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.298",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450561,1756943442307,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.307",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450562,1756943442317,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.317",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450563,1756943442327,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.327",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450565,1756943442337,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.337",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450567,1756943442346,"fUST",-480.73411835,0.0001376,2,"2025-09-03T23:50:42.346",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450569,1756943442356,"fUST",-480.2436894,0.0001376,2,"2025-09-03T23:50:42.356",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450571,1756943442365,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.365",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450573,1756943442375,"fUST",-1000.0,0.0001376,2,"2025-09-03T23:50:42.375",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450575,1756943442385,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.385",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450577,1756943442395,"fUST",-373.04717275,0.0001376,2,"2025-09-03T23:50:42.395",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450579,1756943442404,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.404",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450582,1756943442414,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.414",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450584,1756943442423,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.423",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450586,1756943442432,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.432",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450588,1756943442441,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.441",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450590,1756943442450,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.450",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450591,1756943442459,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.459",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450594,1756943442469,"fUST",-541.1,0.0001376,2,"2025-09-03T23:50:42.469",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450595,1756943442478,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.478",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450597,1756943442487,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.487",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450599,1756943442497,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.497",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450601,1756943442507,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.507",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450604,1756943442516,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.516",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450606,1756943442525,"fUST",-485.36691861,0.0001376,2,"2025-09-03T23:50:42.525",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450608,1756943442535,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.535",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450610,1756943442544,"fUST",-500.0,0.0001376,2,"2025-09-03T23:50:42.544",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450612,1756943442553,"fUST",-500.0,0.0001376,2,"2025-09-03T23:50:42.553",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450614,1756943442562,"fUST",-500.0,0.0001376,2,"2025-09-03T23:50:42.562",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450616,1756943442572,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.572",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450619,1756943442582,"fUST",-480.39454448,0.0001376,2,"2025-09-03T23:50:42.582",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450621,1756943442592,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.592",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450623,1756943442601,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.601",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450625,1756943442610,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.610",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450627,1756943442620,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.620",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450628,1756943442631,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.631",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450630,1756943442640,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.640",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450632,1756943442650,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.650",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450635,1756943442659,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.659",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450636,1756943442669,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.669",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450639,1756943442678,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.678",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450640,1756943442688,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.688",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450643,1756943442698,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.698",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450645,1756943442708,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.708",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450647,1756943442717,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.717",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450649,1756943442727,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.727",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450651,1756943442736,"fUST",-480.59115931,0.0001376,2,"2025-09-03T23:50:42.736",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450653,1756943442745,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.745",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450655,1756943442754,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.754",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450657,1756943442764,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.764",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450659,1756943442773,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.773",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450661,1756943442783,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.783",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450663,1756943442792,"fUST",-511.68716255,0.0001376,2,"2025-09-03T23:50:42.792",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450665,1756943442801,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.801",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450667,1756943442810,"fUST",-483.56649835,0.0001376,2,"2025-09-03T23:50:42.810",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450669,1756943442819,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.819",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450671,1756943442828,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.828",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450673,1756943442838,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.838",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450675,1756943442847,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.847",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450677,1756943442856,"fUST",-480.7837182,0.0001376,2,"2025-09-03T23:50:42.856",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450679,1756943442864,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.864",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450681,1756943442873,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:42.873",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450683,1756943442883,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:42.883",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450685,1756943442892,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:42.892",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450687,1756943442902,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:42.902",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450689,1756943442912,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.912",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450691,1756943442921,"fUST",-1006.78726958,0.0001376,2,"2025-09-03T23:50:42.921",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450693,1756943442931,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.931",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450694,1756943442940,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.940",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450696,1756943442950,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:42.950",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450698,1756943442959,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.959",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450700,1756943442968,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.968",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450702,1756943442977,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.977",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450704,1756943442987,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:42.987",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450706,1756943442996,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:42.996",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450708,1756943443005,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.005",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450712,1756943443015,"fUST",-249.64307821,0.0001376,2,"2025-09-03T23:50:43.015",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450716,1756943443024,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.024",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450719,1756943443033,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.033",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450721,1756943443043,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.043",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450723,1756943443052,"fUST",-500.0,0.0001376,2,"2025-09-03T23:50:43.052",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450725,1756943443063,"fUST",-500.0,0.0001376,2,"2025-09-03T23:50:43.063",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450727,1756943443073,"fUST",-500.0,0.0001376,2,"2025-09-03T23:50:43.073",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450729,1756943443082,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.082",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450731,1756943443091,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.091",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450733,1756943443100,"fUST",-480.91272396,0.0001376,2,"2025-09-03T23:50:43.100",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450735,1756943443110,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.110",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450737,1756943443119,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.119",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450739,1756943443129,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.129",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450741,1756943443138,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.138",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450743,1756943443148,"fUST",-463.19492511,0.0001376,2,"2025-09-03T23:50:43.148",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450745,1756943443157,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.157",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450747,1756943443166,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.166",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450749,1756943443177,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.177",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450751,1756943443186,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.186",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450753,1756943443196,"fUST",-480.25529325,0.0001376,2,"2025-09-03T23:50:43.196",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450755,1756943443206,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.206",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450757,1756943443215,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.215",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450759,1756943443225,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.225",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450761,1756943443234,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.234",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450763,1756943443244,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.244",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450765,1756943443253,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.253",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450767,1756943443263,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.263",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450769,1756943443272,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.272",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450771,1756943443282,"fUST",-542.22,0.0001376,2,"2025-09-03T23:50:43.282",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450773,1756943443292,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.292",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450775,1756943443301,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.301",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450777,1756943443311,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.311",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450779,1756943443321,"fUST",-480.51262403,0.0001376,2,"2025-09-03T23:50:43.321",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450781,1756943443331,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.331",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450783,1756943443341,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:43.341",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450785,1756943443351,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.351",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450787,1756943443360,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.360",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450789,1756943443371,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.371",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450791,1756943443380,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.380",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450793,1756943443390,"fUST",-164.54971832,0.0001376,2,"2025-09-03T23:50:43.390",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450795,1756943443401,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.401",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450797,1756943443411,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.411",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450799,1756943443420,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.420",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450801,1756943443431,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.431",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450803,1756943443440,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.440",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450805,1756943443450,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.450",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450807,1756943443460,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.460",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450809,1756943443470,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.470",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450811,1756943443480,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.480",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450813,1756943443489,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.489",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450815,1756943443499,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.499",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450817,1756943443509,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.509",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450819,1756943443519,"fUST",-409.65178701,0.0001376,2,"2025-09-03T23:50:43.519",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450822,1756943443529,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.529",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450825,1756943443539,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:43.539",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450828,1756943443548,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.548",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450830,1756943443557,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.557",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450832,1756943443567,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.567",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450834,1756943443576,"fUST",-480.49762868,0.0001376,2,"2025-09-03T23:50:43.576",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450836,1756943443585,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:43.585",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450838,1756943443595,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.595",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450840,1756943443605,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.605",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450842,1756943443615,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.615",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450844,1756943443624,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.624",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450846,1756943443634,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.634",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450848,1756943443643,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.643",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450850,1756943443654,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.654",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450862,1756943443749,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.749",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450864,1756943443770,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.770",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450866,1756943443780,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.780",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450868,1756943443789,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.789",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450870,1756943443799,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.799",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450872,1756943443808,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.808",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450874,1756943443818,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:43.818",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450876,1756943443827,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.827",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450878,1756943443837,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:43.837",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450880,1756943443846,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.846",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450882,1756943443856,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.856",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450884,1756943443866,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.866",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450886,1756943443876,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.876",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450888,1756943443885,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.885",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450890,1756943443894,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.894",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450892,1756943443904,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.904",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450894,1756943443913,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.913",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450896,1756943443923,"fUST",-151.44854,0.0001376,2,"2025-09-03T23:50:43.923",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450898,1756943443933,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.933",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450900,1756943443942,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:43.942",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450902,1756943443952,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.952",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450904,1756943443961,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.961",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450906,1756943443971,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.971",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450908,1756943443981,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.981",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450910,1756943443991,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:43.991",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450912,1756943444001,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.001",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450914,1756943444015,"fUST",-480.61765499,0.0001376,2,"2025-09-03T23:50:44.015",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450916,1756943444025,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.025",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450918,1756943444035,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.035",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450920,1756943444044,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.044",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450922,1756943444054,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.054",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450924,1756943444063,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.063",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450926,1756943444072,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.072",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450928,1756943444083,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.083",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450930,1756943444093,"fUST",-152.045642,0.0001376,2,"2025-09-03T23:50:44.093",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450932,1756943444103,"fUST",-480.78094358,0.0001376,2,"2025-09-03T23:50:44.103",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450934,1756943444113,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.113",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450936,1756943444123,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.123",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450938,1756943444133,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.133",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450940,1756943444142,"fUST",-199.79811512,0.0001376,2,"2025-09-03T23:50:44.142",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450942,1756943444152,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.152",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450944,1756943444162,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.162",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450946,1756943444171,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.171",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450948,1756943444182,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.182",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450950,1756943444192,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.192",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450952,1756943444202,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.202",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450954,1756943444211,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.211",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450956,1756943444221,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.221",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450958,1756943444230,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.230",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450960,1756943444240,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.240",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450962,1756943444249,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.249",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450964,1756943444259,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.259",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450966,1756943444268,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.268",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450968,1756943444278,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.278",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450970,1756943444287,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.287",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450972,1756943444297,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.297",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450974,1756943444307,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.307",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450976,1756943444317,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:44.317",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450978,1756943444327,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.327",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450980,1756943444337,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.337",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450982,1756943444346,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.346",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450984,1756943444356,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.356",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450986,1756943444365,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.365",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450988,1756943444375,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.375",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450990,1756943444385,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.385",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450992,1756943444395,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:44.395",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450994,1756943444404,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.404",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450996,1756943444414,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.414",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383450998,1756943444424,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.424",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451000,1756943444434,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:44.434",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451002,1756943444444,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:44.444",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451004,1756943444453,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:44.453",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451006,1756943444462,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:44.462",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451008,1756943444472,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:44.472",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451010,1756943444481,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.481",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451012,1756943444491,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.491",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451014,1756943444501,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.501",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451016,1756943444511,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.511",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451018,1756943444520,"fUST",-247.95,0.0001376,2,"2025-09-03T23:50:44.520",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451020,1756943444529,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.529",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451022,1756943444539,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.539",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451024,1756943444548,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.548",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451026,1756943444558,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.558",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451028,1756943444567,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.567",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451030,1756943444577,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.577",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451031,1756943444586,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.586",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451032,1756943444595,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.595",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451033,1756943444604,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.604",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451034,1756943444614,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.614",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451035,1756943444623,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.623",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451036,1756943444632,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.632",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451037,1756943444642,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.642",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451038,1756943444651,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.651",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451039,1756943444660,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.660",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451040,1756943444669,"fUST",-481.64271792,0.0001376,2,"2025-09-03T23:50:44.669",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451041,1756943444678,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.678",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451042,1756943444688,"fUST",-482.91754952,0.0001376,2,"2025-09-03T23:50:44.688",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451043,1756943444698,"fUST",-480.79426891,0.0001376,2,"2025-09-03T23:50:44.698",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451044,1756943444707,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.707",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451045,1756943444716,"fUST",-600.02,0.0001376,2,"2025-09-03T23:50:44.716",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451046,1756943444725,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:44.725",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451047,1756943444734,"fUST",-157.17,0.0001376,2,"2025-09-03T23:50:44.734",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451048,1756943444744,"fUST",-481.39,0.0001376,2,"2025-09-03T23:50:44.744",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451049,1756943444753,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.753",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451050,1756943444762,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:44.762",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451051,1756943444771,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:44.771",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451052,1756943444780,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:44.780",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451053,1756943444789,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:44.789",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451054,1756943444798,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:44.798",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451055,1756943444807,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:44.807",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451056,1756943444816,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:44.816",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451057,1756943444826,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:44.826",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451058,1756943444835,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.835",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451059,1756943444844,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.844",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451060,1756943444853,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.853",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451061,1756943444862,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.862",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451062,1756943444871,"fUST",-153.41,0.0001376,2,"2025-09-03T23:50:44.871",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451064,1756943444881,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.881",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451065,1756943444891,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.891",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451066,1756943444900,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.900",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451068,1756943444910,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.910",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451070,1756943444919,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.919",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451072,1756943444929,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.929",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451074,1756943444939,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.939",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451076,1756943444949,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:44.949",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451078,1756943444958,"fUST",-151.27817,0.0001376,2,"2025-09-03T23:50:44.958",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451080,1756943444968,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:44.968",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451082,1756943444978,"fUST",-823.108567,0.0001376,2,"2025-09-03T23:50:44.978",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451084,1756943444988,"fUST",-823.108567,0.0001376,2,"2025-09-03T23:50:44.988",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451086,1756943444998,"fUST",-823.108567,0.0001376,2,"2025-09-03T23:50:44.998",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451088,1756943445007,"fUST",-823.108567,0.0001376,2,"2025-09-03T23:50:45.007",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451090,1756943445017,"fUST",-823.108567,0.0001376,2,"2025-09-03T23:50:45.017",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451092,1756943445027,"fUST",-823.108567,0.0001376,2,"2025-09-03T23:50:45.027",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451095,1756943445039,"fUST",-823.108567,0.0001376,2,"2025-09-03T23:50:45.039",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451097,1756943445048,"fUST",-823.108567,0.0001376,2,"2025-09-03T23:50:45.048",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451099,1756943445058,"fUST",-823.108567,0.0001376,2,"2025-09-03T23:50:45.058",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451100,1756943445067,"fUST",-823.108567,0.0001376,2,"2025-09-03T23:50:45.067",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451102,1756943445076,"fUST",-823.108567,0.0001376,2,"2025-09-03T23:50:45.076",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451104,1756943445085,"fUST",-823.108567,0.0001376,2,"2025-09-03T23:50:45.085",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451107,1756943445095,"fUST",-605.79584525,0.0001376,2,"2025-09-03T23:50:45.095",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451108,1756943445104,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:45.104",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451110,1756943445113,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:45.113",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451113,1756943445123,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:45.123",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451114,1756943445133,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:45.133",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451116,1756943445143,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:45.143",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451119,1756943445153,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:45.153",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451120,1756943445162,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:45.162",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451123,1756943445173,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:45.173",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451125,1756943445182,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:45.182",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451126,1756943445192,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:45.192",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451129,1756943445204,"fUST",-275.296492,0.0001376,2,"2025-09-03T23:50:45.204",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451130,1756943445213,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:45.213",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451132,1756943445223,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:45.223",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451135,1756943445232,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:45.232",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451137,1756943445242,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:45.242",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451139,1756943445251,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:45.251",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451140,1756943445260,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:45.260",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451143,1756943445271,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:45.271",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451145,1756943445280,"fUST",-183.560338,0.0001376,2,"2025-09-03T23:50:45.280",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451147,1756943445290,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:45.290",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451148,1756943445301,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:45.301",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451151,1756943445310,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:45.310",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451153,1756943445321,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:45.321",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451155,1756943445331,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:45.331",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451157,1756943445341,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:45.341",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451159,1756943445350,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:45.350",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451161,1756943445360,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:45.360",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451163,1756943445369,"fUST",-651.793145,0.0001376,2,"2025-09-03T23:50:45.369",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451164,1756943445379,"fUST",-480.0,0.0001376,2,"2025-09-03T23:50:45.379",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451166,1756943445388,"fUST",-651.793145,0.0001376,2,"2025-09-03T23:50:45.388",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451169,1756943445398,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:45.398",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451172,1756943445408,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:45.408",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451175,1756943445417,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:45.417",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451178,1756943445430,"fUST",-651.793145,0.0001376,2,"2025-09-03T23:50:45.430",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451181,1756943445439,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:45.439",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451183,1756943445449,"fUST",-184.83878,0.0001376,2,"2025-09-03T23:50:45.449",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451186,1756943445458,"fUST",-651.793145,0.0001376,2,"2025-09-03T23:50:45.458",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451189,1756943445468,"fUST",-651.793145,0.0001376,2,"2025-09-03T23:50:45.468",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451192,1756943445478,"fUST",-651.793145,0.0001376,2,"2025-09-03T23:50:45.478",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451194,1756943445487,"fUST",-651.793145,0.0001376,2,"2025-09-03T23:50:45.487",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451197,1756943445496,"fUST",-651.793145,0.0001376,2,"2025-09-03T23:50:45.496",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451198,1756943445506,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:45.506",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451200,1756943445515,"fUST",-223.864832,0.0001376,2,"2025-09-03T23:50:45.515",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451202,1756943445525,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:45.525",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451204,1756943445534,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:45.534",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451206,1756943445543,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:45.543",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451208,1756943445552,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:45.552",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451210,1756943445562,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:45.562",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451212,1756943445571,"fUST",-151.0,0.0001376,2,"2025-09-03T23:50:45.571",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451214,1756943445581,"fUST",-151.0,0.00013769,2,"2025-09-03T23:50:45.581",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451216,1756943445591,"fUST",-204.537684,0.00013769,2,"2025-09-03T23:50:45.591",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451218,1756943445601,"fUST",-151.0,0.00013769,2,"2025-09-03T23:50:45.601",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451220,1756943445610,"fUST",-204.537684,0.00013769,2,"2025-09-03T23:50:45.610",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451222,1756943445620,"fUST",-204.537684,0.00013769,2,"2025-09-03T23:50:45.620",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451224,1756943445630,"fUST",-151.0,0.00013769,2,"2025-09-03T23:50:45.630",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451226,1756943445639,"fUST",-204.537684,0.00013769,2,"2025-09-03T23:50:45.639",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451228,1756943445648,"fUST",-151.0,0.00013769,2,"2025-09-03T23:50:45.648",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451230,1756943445657,"fUST",-151.0,0.00013769,2,"2025-09-03T23:50:45.657",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451232,1756943445667,"fUST",-151.0,0.00013769,2,"2025-09-03T23:50:45.667",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451234,1756943445676,"fUST",-151.0,0.00013769,2,"2025-09-03T23:50:45.676",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451236,1756943445686,"fUST",-151.0,0.00013769,2,"2025-09-03T23:50:45.686",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451238,1756943445695,"fUST",-151.0,0.00013769,2,"2025-09-03T23:50:45.695",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451240,1756943445705,"fUST",-151.000001,0.00013769,2,"2025-09-03T23:50:45.705",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451242,1756943445715,"fUST",-151.0,0.00013769,2,"2025-09-03T23:50:45.715",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451244,1756943445724,"fUST",-151.0,0.00013769,2,"2025-09-03T23:50:45.724",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451246,1756943445734,"fUST",-480.0,0.00013769,2,"2025-09-03T23:50:45.734",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451248,1756943445743,"fUST",-500.0,0.0001377,2,"2025-09-03T23:50:45.743",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451250,1756943445753,"fUST",-500.0,0.0001377,2,"2025-09-03T23:50:45.753",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451252,1756943445762,"fUST",-151.0,0.0001377,2,"2025-09-03T23:50:45.762",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451254,1756943445772,"fUST",-480.0,0.00013771,2,"2025-09-03T23:50:45.772",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451256,1756943445782,"fUST",-480.0,0.00013771,2,"2025-09-03T23:50:45.782",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451258,1756943445792,"fUST",-151.0,0.00013771,2,"2025-09-03T23:50:45.792",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451260,1756943445802,"fUST",-151.0,0.00013771,2,"2025-09-03T23:50:45.802",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451262,1756943445811,"fUST",-151.0,0.00013771,2,"2025-09-03T23:50:45.811",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451264,1756943445821,"fUST",-151.0,0.00013771,2,"2025-09-03T23:50:45.821",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451266,1756943445830,"fUST",-151.0,0.00013771,2,"2025-09-03T23:50:45.830",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451268,1756943445839,"fUST",-151.0,0.00013771,2,"2025-09-03T23:50:45.839",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451270,1756943445849,"fUST",-151.0,0.00013771,2,"2025-09-03T23:50:45.849",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451272,1756943445858,"fUST",-151.0,0.00013771,2,"2025-09-03T23:50:45.858",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451274,1756943445868,"fUST",-151.0,0.00013771,2,"2025-09-03T23:50:45.868",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451276,1756943445877,"fUST",-151.0,0.00013771,2,"2025-09-03T23:50:45.877",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451278,1756943445886,"fUST",-480.0,0.00013771,2,"2025-09-03T23:50:45.886",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451280,1756943445896,"fUST",-480.0,0.00013771,2,"2025-09-03T23:50:45.896",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451282,1756943445905,"fUST",-151.0,0.00013771,2,"2025-09-03T23:50:45.905",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451284,1756943445915,"fUST",-151.0,0.00013771,2,"2025-09-03T23:50:45.915",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451286,1756943445925,"fUST",-480.0,0.00013771,2,"2025-09-03T23:50:45.925",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451288,1756943445934,"fUST",-480.0,0.00013771,2,"2025-09-03T23:50:45.934",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451290,1756943445944,"fUST",-480.0,0.00013771,2,"2025-09-03T23:50:45.944",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451292,1756943445953,"fUST",-480.0,0.00013771,2,"2025-09-03T23:50:45.953",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451294,1756943445963,"fUST",-480.0,0.00013771,2,"2025-09-03T23:50:45.963",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451296,1756943445972,"fUST",-480.0,0.00013771,2,"2025-09-03T23:50:45.972",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451298,1756943445983,"fUST",-480.0,0.00013771,2,"2025-09-03T23:50:45.983",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451300,1756943445992,"fUST",-151.0,0.00013771,2,"2025-09-03T23:50:45.992",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451302,1756943446002,"fUST",-151.0,0.00013771,2,"2025-09-03T23:50:46.002",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451304,1756943446016,"fUST",-500.0,0.00013772,2,"2025-09-03T23:50:46.016",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451306,1756943446026,"fUST",-500.0,0.00013772,2,"2025-09-03T23:50:46.026",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451308,1756943446036,"fUST",-500.0,0.00013772,2,"2025-09-03T23:50:46.036",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451319,1756943446127,"fUST",-500.0,0.00013772,2,"2025-09-03T23:50:46.127",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451321,1756943446147,"fUST",-500.0,0.00013772,2,"2025-09-03T23:50:46.147",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451324,1756943446157,"fUST",-539.63262941,0.00013772,2,"2025-09-03T23:50:46.157",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451326,1756943446166,"fUST",-237.19,0.00013772,2,"2025-09-03T23:50:46.166",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451328,1756943446177,"fUST",-2524.82941417,0.00013773,2,"2025-09-03T23:50:46.177",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451329,1756943446186,"fUST",-543.79132279,0.00013817,2,"2025-09-03T23:50:46.186",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451331,1756943446195,"fUST",-360.46102254,0.00013828,2,"2025-09-03T23:50:46.195",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451334,1756943446205,"fUST",-151.0,0.00013861,2,"2025-09-03T23:50:46.205",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451336,1756943446219,"fUST",-151.0,0.00013861,2,"2025-09-03T23:50:46.219",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451338,1756943446228,"fUST",-222.370912,0.00013861,2,"2025-09-03T23:50:46.228",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451340,1756943446237,"fUST",-183.8074,0.00013861,2,"2025-09-03T23:50:46.237",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451342,1756943446247,"fUST",-151.0,0.00013861,2,"2025-09-03T23:50:46.247",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451343,1756943446257,"fUST",-173.0,0.00013872,2,"2025-09-03T23:50:46.257",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451346,1756943446266,"fUST",-1000.0,0.00013872,2,"2025-09-03T23:50:46.266",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451348,1756943446276,"fUST",-153.42879,0.00013875,2,"2025-09-03T23:50:46.276",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451350,1756943446286,"fUST",-530.32150586,0.00013875,2,"2025-09-03T23:50:46.286",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451352,1756943446295,"fUST",-160.0,0.00013875,2,"2025-09-03T23:50:46.295",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451354,1756943446305,"fUST",-160.0,0.00013875,2,"2025-09-03T23:50:46.305",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451356,1756943446316,"fUST",-232.90165665,0.00013875,2,"2025-09-03T23:50:46.316",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451358,1756943446326,"fUST",-260.41666667,0.00013875,2,"2025-09-03T23:50:46.326",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451360,1756943446336,"fUST",-417.15472785,0.00013875,2,"2025-09-03T23:50:46.336",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451362,1756943446346,"fUST",-846.3157213,0.00013875,2,"2025-09-03T23:50:46.346",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451364,1756943446356,"fUST",-160.0,0.00013875,2,"2025-09-03T23:50:46.356",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451366,1756943446365,"fUST",-217.50314573,0.00013875,2,"2025-09-03T23:50:46.365",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451368,1756943446375,"fUST",-160.0,0.00013875,2,"2025-09-03T23:50:46.375",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451370,1756943446384,"fUST",-10565.36259732,0.00013875,2,"2025-09-03T23:50:46.384",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451372,1756943446394,"fUST",-543.79132279,0.0001389,2,"2025-09-03T23:50:46.394",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451374,1756943446404,"fUST",-151.0,0.000139,2,"2025-09-03T23:50:46.404",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451376,1756943446414,"fUST",-151.0,0.00013972,2,"2025-09-03T23:50:46.414",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451378,1756943446424,"fUST",-500.0,0.00013972,2,"2025-09-03T23:50:46.424",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451380,1756943446434,"fUST",-151.0,0.00013972,2,"2025-09-03T23:50:46.434",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451382,1756943446444,"fUST",-11704.9934539,0.00013972,2,"2025-09-03T23:50:46.444",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451384,1756943446453,"fUST",-2460.9668573,0.00013972,2,"2025-09-03T23:50:46.453",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451386,1756943446463,"fUST",-2400.9001034,0.00013972,2,"2025-09-03T23:50:46.463",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451388,1756943446472,"fUST",-207.87649699,0.00013972,2,"2025-09-03T23:50:46.472",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451390,1756943446482,"fUST",-222.0,0.00013972,2,"2025-09-03T23:50:46.482",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451392,1756943446492,"fUST",-222.0,0.00013972,2,"2025-09-03T23:50:46.492",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451394,1756943446501,"fUST",-222.0,0.00013972,2,"2025-09-03T23:50:46.501",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451396,1756943446511,"fUST",-222.0,0.00013972,2,"2025-09-03T23:50:46.511",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451398,1756943446522,"fUST",-530.45,0.00013972,2,"2025-09-03T23:50:46.522",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451400,1756943446533,"fUST",-151.0,0.00013972,2,"2025-09-03T23:50:46.533",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451402,1756943446542,"fUST",-151.0,0.00013972,2,"2025-09-03T23:50:46.542",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451404,1756943446551,"fUST",-198.0,0.00013972,2,"2025-09-03T23:50:46.551",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451406,1756943446561,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:46.561",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451408,1756943446571,"fUST",-151.0,0.00013972,2,"2025-09-03T23:50:46.571",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451410,1756943446580,"fUST",-151.0,0.00013972,2,"2025-09-03T23:50:46.580",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451412,1756943446590,"fUST",-151.0,0.00013972,2,"2025-09-03T23:50:46.590",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451414,1756943446599,"fUST",-151.0,0.00013972,2,"2025-09-03T23:50:46.599",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451416,1756943446609,"fUST",-151.0,0.00013972,2,"2025-09-03T23:50:46.609",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451418,1756943446618,"fUST",-151.0,0.00013972,2,"2025-09-03T23:50:46.618",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451420,1756943446628,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:46.628",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451422,1756943446637,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:46.637",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451424,1756943446647,"fUST",-151.0,0.00013972,2,"2025-09-03T23:50:46.647",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451426,1756943446657,"fUST",-151.0,0.00013972,2,"2025-09-03T23:50:46.657",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451428,1756943446669,"fUST",-204.537684,0.00013972,2,"2025-09-03T23:50:46.669",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451430,1756943446678,"fUST",-201.943006,0.00013972,2,"2025-09-03T23:50:46.678",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451432,1756943446689,"fUST",-204.537684,0.00013972,2,"2025-09-03T23:50:46.689",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451434,1756943446698,"fUST",-204.537684,0.00013972,2,"2025-09-03T23:50:46.698",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451436,1756943446708,"fUST",-285.698482,0.00013972,2,"2025-09-03T23:50:46.708",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451438,1756943446718,"fUST",-204.537684,0.00013972,2,"2025-09-03T23:50:46.718",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451440,1756943446727,"fUST",-151.0,0.00013972,2,"2025-09-03T23:50:46.727",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451442,1756943446736,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:46.736",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451444,1756943446746,"fUST",-151.0,0.00013972,2,"2025-09-03T23:50:46.746",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451446,1756943446755,"fUST",-151.0,0.00013972,2,"2025-09-03T23:50:46.755",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451448,1756943446765,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:46.765",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451450,1756943446775,"fUST",-151.0,0.00013972,2,"2025-09-03T23:50:46.775",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451452,1756943446784,"fUST",-151.0,0.00013972,2,"2025-09-03T23:50:46.784",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451454,1756943446794,"fUST",-151.0,0.00013972,2,"2025-09-03T23:50:46.794",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451456,1756943446803,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:46.803",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451458,1756943446813,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:46.813",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451460,1756943446822,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:46.822",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451462,1756943446831,"fUST",-151.0,0.00013972,2,"2025-09-03T23:50:46.831",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451464,1756943446840,"fUST",-151.0,0.00013972,2,"2025-09-03T23:50:46.840",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451466,1756943446850,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:46.850",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451468,1756943446859,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:46.859",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451470,1756943446868,"fUST",-500.89,0.00013972,2,"2025-09-03T23:50:46.868",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451472,1756943446878,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:46.878",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451474,1756943446887,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:46.887",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451476,1756943446896,"fUST",-301.996717,0.00013972,2,"2025-09-03T23:50:46.896",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451478,1756943446905,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:46.905",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451480,1756943446914,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:46.914",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451482,1756943446924,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:46.924",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451484,1756943446933,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:46.933",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451485,1756943446942,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:46.942",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451487,1756943446952,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:46.952",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451489,1756943446961,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:46.961",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451491,1756943446970,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:46.970",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451493,1756943446979,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:46.979",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451495,1756943446989,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:46.989",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451497,1756943446998,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:46.998",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451499,1756943447008,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.008",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451501,1756943447017,"fUST",-542.34676921,0.00013972,2,"2025-09-03T23:50:47.017",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451503,1756943447026,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.026",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451505,1756943447035,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.035",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451507,1756943447045,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.045",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451509,1756943447054,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.054",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451512,1756943447064,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.064",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451513,1756943447074,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.074",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451516,1756943447084,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.084",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451518,1756943447093,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.093",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451520,1756943447103,"fUST",-3244.94,0.00013972,2,"2025-09-03T23:50:47.103",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451522,1756943447112,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.112",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451524,1756943447121,"fUST",-151.0,0.00013972,2,"2025-09-03T23:50:47.121",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451526,1756943447131,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.131",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451527,1756943447140,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.140",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451529,1756943447150,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.150",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451531,1756943447159,"fUST",-482.54,0.00013972,2,"2025-09-03T23:50:47.159",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451533,1756943447169,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.169",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451535,1756943447179,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.179",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451537,1756943447188,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.188",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451539,1756943447197,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.197",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451541,1756943447207,"fUST",-433.28805066,0.00013972,2,"2025-09-03T23:50:47.207",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451543,1756943447216,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.216",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451545,1756943447225,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.225",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451547,1756943447235,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.235",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451548,1756943447244,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.244",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451549,1756943447254,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.254",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451550,1756943447263,"fUST",-422.15046608,0.00013972,2,"2025-09-03T23:50:47.263",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451551,1756943447272,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.272",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451552,1756943447281,"fUST",-485.5,0.00013972,2,"2025-09-03T23:50:47.281",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451553,1756943447290,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.290",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451554,1756943447299,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.299",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451556,1756943447309,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.309",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451558,1756943447321,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.321",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451560,1756943447331,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.331",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451562,1756943447341,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.341",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451565,1756943447353,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.353",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451567,1756943447364,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.364",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451569,1756943447373,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.373",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451571,1756943447383,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.383",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451573,1756943447392,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.392",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451575,1756943447401,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.401",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451577,1756943447413,"fUST",-480.80762895,0.00013972,2,"2025-09-03T23:50:47.413",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451578,1756943447422,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.422",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451581,1756943447432,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.432",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451583,1756943447442,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.442",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451585,1756943447451,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.451",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451587,1756943447461,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.461",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451589,1756943447471,"fUST",-707.43,0.00013972,2,"2025-09-03T23:50:47.471",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451591,1756943447480,"fUST",-520.0,0.00013972,2,"2025-09-03T23:50:47.480",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451593,1756943447490,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.490",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451595,1756943447499,"fUST",-1729.33,0.00013972,2,"2025-09-03T23:50:47.499",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451597,1756943447508,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.508",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451599,1756943447518,"fUST",-1775.68,0.00013972,2,"2025-09-03T23:50:47.518",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451601,1756943447527,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.527",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451603,1756943447536,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.536",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451605,1756943447546,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.546",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451607,1756943447555,"fUST",-1217.55,0.00013972,2,"2025-09-03T23:50:47.555",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451609,1756943447564,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.564",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451611,1756943447575,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.575",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451612,1756943447584,"fUST",-1218.09,0.00013972,2,"2025-09-03T23:50:47.584",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451614,1756943447593,"fUST",-611.26877476,0.00013972,2,"2025-09-03T23:50:47.593",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451617,1756943447603,"fUST",-611.82462032,0.00013972,2,"2025-09-03T23:50:47.603",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451619,1756943447612,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.612",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451621,1756943447621,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.621",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451623,1756943447630,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.630",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451625,1756943447639,"fUST",-483.65213712,0.00013972,2,"2025-09-03T23:50:47.639",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451626,1756943447649,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.649",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451629,1756943447659,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.659",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451631,1756943447668,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.668",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451633,1756943447677,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.677",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451635,1756943447686,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.686",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451637,1756943447696,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.696",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451639,1756943447705,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.705",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451641,1756943447715,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.715",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451643,1756943447725,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.725",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451645,1756943447735,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.735",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451647,1756943447744,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.744",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451649,1756943447754,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.754",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451651,1756943447763,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.763",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451653,1756943447774,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.774",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451655,1756943447783,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.783",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451657,1756943447793,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.793",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451659,1756943447802,"fUST",-151.0,0.00013972,2,"2025-09-03T23:50:47.802",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451661,1756943447812,"fUST",-151.0,0.00013972,2,"2025-09-03T23:50:47.812",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451663,1756943447821,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.821",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451665,1756943447831,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.831",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451667,1756943447841,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.841",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451669,1756943447850,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.850",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451671,1756943447859,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.859",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451673,1756943447869,"fUST",-1449.86,0.00013972,2,"2025-09-03T23:50:47.869",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451675,1756943447878,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.878",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451677,1756943447887,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.887",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451679,1756943447899,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.899",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451681,1756943447909,"fUST",-596.87,0.00013972,2,"2025-09-03T23:50:47.909",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451683,1756943447919,"fUST",-482.73678879,0.00013972,2,"2025-09-03T23:50:47.919",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451685,1756943447928,"fUST",-481.13981514,0.00013972,2,"2025-09-03T23:50:47.928",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451687,1756943447937,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.937",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451689,1756943447947,"fUST",-512.4,0.00013972,2,"2025-09-03T23:50:47.947",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451691,1756943447956,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.956",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451693,1756943447965,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.965",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451695,1756943447975,"fUST",-277.35,0.00013972,2,"2025-09-03T23:50:47.975",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451697,1756943447984,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.984",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451699,1756943447994,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:47.994",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451701,1756943448005,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:48.005",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451703,1756943448015,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:48.015",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451705,1756943448025,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:48.025",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451707,1756943448034,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:48.034",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451709,1756943448044,"fUST",-847.23,0.00013972,2,"2025-09-03T23:50:48.044",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451711,1756943448054,"fUST",-1046.64,0.00013972,2,"2025-09-03T23:50:48.054",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451713,1756943448063,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:48.063",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451715,1756943448073,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:48.073",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451717,1756943448083,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:48.083",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451719,1756943448092,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:48.092",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451721,1756943448102,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:48.102",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451723,1756943448111,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:48.111",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451725,1756943448120,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:48.120",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451727,1756943448130,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:48.130",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451729,1756943448139,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:48.139",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451731,1756943448148,"fUST",-823.108567,0.00013972,2,"2025-09-03T23:50:48.148",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451733,1756943448158,"fUST",-823.108567,0.00013972,2,"2025-09-03T23:50:48.158",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451735,1756943448168,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:48.168",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451737,1756943448178,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:48.178",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451739,1756943448187,"fUST",-823.108567,0.00013972,2,"2025-09-03T23:50:48.187",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451741,1756943448196,"fUST",-823.108567,0.00013972,2,"2025-09-03T23:50:48.196",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451744,1756943448206,"fUST",-823.108567,0.00013972,2,"2025-09-03T23:50:48.206",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451746,1756943448216,"fUST",-823.108567,0.00013972,2,"2025-09-03T23:50:48.216",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451748,1756943448225,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:48.225",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451760,1756943448329,"fUST",-823.108567,0.00013972,2,"2025-09-03T23:50:48.329",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451762,1756943448339,"fUST",-823.108561,0.00013972,2,"2025-09-03T23:50:48.339",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451764,1756943448348,"fUST",-346.34804989,0.00013972,2,"2025-09-03T23:50:48.348",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451766,1756943448358,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:48.358",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451768,1756943448367,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:48.367",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451770,1756943448377,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:48.377",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451772,1756943448387,"fUST",-776.63,0.00013972,2,"2025-09-03T23:50:48.387",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451774,1756943448396,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:48.396",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451776,1756943448406,"fUST",-485.74319213,0.00013972,2,"2025-09-03T23:50:48.406",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451779,1756943448416,"fUST",-517.83032813,0.00013972,2,"2025-09-03T23:50:48.416",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451781,1756943448425,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:48.425",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451783,1756943448435,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:48.435",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451785,1756943448444,"fUST",-2417.2,0.00013972,2,"2025-09-03T23:50:48.444",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451787,1756943448454,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:48.454",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451789,1756943448464,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:48.464",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451791,1756943448473,"fUST",-151.0,0.00013972,2,"2025-09-03T23:50:48.473",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451793,1756943448485,"fUST",-151.0,0.00013972,2,"2025-09-03T23:50:48.485",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451795,1756943448494,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:48.494",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451797,1756943448503,"fUST",-151.0,0.00013972,2,"2025-09-03T23:50:48.503",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451799,1756943448513,"fUST",-151.0,0.00013972,2,"2025-09-03T23:50:48.513",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451801,1756943448522,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:48.522",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451803,1756943448531,"fUST",-151.0,0.00013972,2,"2025-09-03T23:50:48.531",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451805,1756943448540,"fUST",-151.0,0.00013972,2,"2025-09-03T23:50:48.540",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451807,1756943448550,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:48.550",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451809,1756943448559,"fUST",-151.0,0.00013972,2,"2025-09-03T23:50:48.559",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451811,1756943448569,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:48.569",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451813,1756943448578,"fUST",-151.0,0.00013972,2,"2025-09-03T23:50:48.578",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451815,1756943448588,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:48.588",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451817,1756943448597,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:48.597",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451819,1756943448606,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:48.606",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451821,1756943448616,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:48.616",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451823,1756943448625,"fUST",-481.68766409,0.00013972,2,"2025-09-03T23:50:48.625",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451825,1756943448635,"fUST",-151.0,0.00013972,2,"2025-09-03T23:50:48.635",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451827,1756943448644,"fUST",-151.0,0.00013972,2,"2025-09-03T23:50:48.644",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451829,1756943448655,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:48.655",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451831,1756943448664,"fUST",-783.13,0.00013972,2,"2025-09-03T23:50:48.664",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451833,1756943448673,"fUST",-151.0,0.00013972,2,"2025-09-03T23:50:48.673",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451835,1756943448683,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:48.683",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451837,1756943448693,"fUST",-151.0,0.00013972,2,"2025-09-03T23:50:48.693",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451839,1756943448703,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:48.703",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451841,1756943448712,"fUST",-651.793145,0.00013972,2,"2025-09-03T23:50:48.712",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451843,1756943448722,"fUST",-651.793145,0.00013972,2,"2025-09-03T23:50:48.722",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451845,1756943448731,"fUST",-151.0,0.00013972,2,"2025-09-03T23:50:48.731",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451847,1756943448742,"fUST",-151.0,0.00013972,2,"2025-09-03T23:50:48.742",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451849,1756943448751,"fUST",-651.793145,0.00013972,2,"2025-09-03T23:50:48.751",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451851,1756943448761,"fUST",-651.793145,0.00013972,2,"2025-09-03T23:50:48.761",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451853,1756943448771,"fUST",-651.793145,0.00013972,2,"2025-09-03T23:50:48.771",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451855,1756943448780,"fUST",-585.69997807,0.00013972,2,"2025-09-03T23:50:48.780",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451857,1756943448791,"fUST",-651.793145,0.00013972,2,"2025-09-03T23:50:48.791",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451859,1756943448800,"fUST",-651.793145,0.00013972,2,"2025-09-03T23:50:48.800",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451861,1756943448810,"fUST",-651.79313701,0.00013972,2,"2025-09-03T23:50:48.810",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451863,1756943448819,"fUST",-1250.02,0.00013972,2,"2025-09-03T23:50:48.819",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451865,1756943448829,"fUST",-480.0,0.00013972,2,"2025-09-03T23:50:48.829",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451867,1756943448838,"fUST",-305.8465282,0.00013972,2,"2025-09-03T23:50:48.838",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451870,1756943448848,"fUST",-151.0,0.00013972,2,"2025-09-03T23:50:48.848",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451872,1756943448858,"fUST",-151.0,0.00013972,2,"2025-09-03T23:50:48.858",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451874,1756943448867,"fUST",-593.29,0.00013972,2,"2025-09-03T23:50:48.867",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451876,1756943448877,"fUST",-500.0,0.00013973,2,"2025-09-03T23:50:48.877",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451878,1756943448886,"fUST",-500.0,0.00013973,2,"2025-09-03T23:50:48.886",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451880,1756943448895,"fUST",-500.0,0.00013973,2,"2025-09-03T23:50:48.895",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451882,1756943448905,"fUST",-500.0,0.00013973,2,"2025-09-03T23:50:48.905",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451884,1756943448915,"fUST",-500.0,0.00013973,2,"2025-09-03T23:50:48.915",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451886,1756943448925,"fUST",-500.0,0.00013973,2,"2025-09-03T23:50:48.925",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451888,1756943448935,"fUST",-500.0,0.00013973,2,"2025-09-03T23:50:48.935",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451890,1756943448945,"fUST",-164.25238665,0.00013973,2,"2025-09-03T23:50:48.945",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451892,1756943448954,"fUST",-500.0,0.00013973,2,"2025-09-03T23:50:48.954",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451894,1756943448963,"fUST",-444.98130197,0.00013973,2,"2025-09-03T23:50:48.963",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451896,1756943448973,"fUST",-500.0,0.00013973,2,"2025-09-03T23:50:48.973",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451898,1756943448983,"fUST",-500.0,0.00013973,2,"2025-09-03T23:50:48.983",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451900,1756943448993,"fUST",-500.0,0.00013973,2,"2025-09-03T23:50:48.993",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451902,1756943449003,"fUST",-500.0,0.00013973,2,"2025-09-03T23:50:49.003",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451904,1756943449013,"fUST",-500.0,0.00013973,2,"2025-09-03T23:50:49.013",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451906,1756943449022,"fUST",-500.0,0.00013973,2,"2025-09-03T23:50:49.022",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451908,1756943449031,"fUST",-500.0,0.00013973,2,"2025-09-03T23:50:49.031",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451910,1756943449041,"fUST",-500.0,0.00013973,2,"2025-09-03T23:50:49.041",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451912,1756943449051,"fUST",-245.25917456,0.00013973,2,"2025-09-03T23:50:49.051",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451914,1756943449060,"fUST",-500.0,0.00013973,2,"2025-09-03T23:50:49.060",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451916,1756943449069,"fUST",-500.0,0.00013973,2,"2025-09-03T23:50:49.069",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451918,1756943449079,"fUST",-500.0,0.00013973,2,"2025-09-03T23:50:49.079",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451920,1756943449090,"fUST",-500.0,0.00013973,2,"2025-09-03T23:50:49.090",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451922,1756943449100,"fUST",-500.28018904,0.00013973,2,"2025-09-03T23:50:49.100",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451924,1756943449110,"fUST",-501.54644049,0.00013973,2,"2025-09-03T23:50:49.110",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451926,1756943449120,"fUST",-500.0,0.00013973,2,"2025-09-03T23:50:49.120",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451928,1756943449130,"fUST",-500.0,0.00013973,2,"2025-09-03T23:50:49.130",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451931,1756943449140,"fUST",-500.0,0.00013973,2,"2025-09-03T23:50:49.140",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451933,1756943449150,"fUST",-500.0,0.00013973,2,"2025-09-03T23:50:49.150",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451935,1756943449160,"fUST",-500.0,0.00013973,2,"2025-09-03T23:50:49.160",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451937,1756943449169,"fUST",-500.0,0.00013973,2,"2025-09-03T23:50:49.169",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451939,1756943449179,"fUST",-151.0,0.00013973,2,"2025-09-03T23:50:49.179",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451941,1756943449189,"fUST",-186.92635811,0.00013973,2,"2025-09-03T23:50:49.189",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451943,1756943449199,"fUST",-287.14023932,0.0001399,2,"2025-09-03T23:50:49.199",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451945,1756943449211,"fUST",-84411.77534013,0.0001399,2,"2025-09-03T23:50:49.211",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451962,1756943449355,"fUST",-15588.22465987,0.0001399,2,"2025-09-03T23:50:49.355",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451964,1756943449365,"fUST",-222.0,0.0001399,2,"2025-09-03T23:50:49.365",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451966,1756943449375,"fUST",-222.0,0.0001399,2,"2025-09-03T23:50:49.375",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451968,1756943449386,"fUST",-222.0,0.0001399,2,"2025-09-03T23:50:49.386",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451970,1756943449397,"fUST",-222.0,0.0001399,2,"2025-09-03T23:50:49.397",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451972,1756943449407,"fUST",-151.0,0.0001399,2,"2025-09-03T23:50:49.407",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451974,1756943449417,"fUST",-241.004239,0.0001399,2,"2025-09-03T23:50:49.417",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451976,1756943449427,"fUST",-151.0,0.0001399,2,"2025-09-03T23:50:49.427",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451978,1756943449437,"fUST",-151.0,0.0001399,2,"2025-09-03T23:50:49.437",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451980,1756943449446,"fUST",-151.0,0.0001399,2,"2025-09-03T23:50:49.446",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451982,1756943449459,"fUST",-241.0,0.0001399,2,"2025-09-03T23:50:49.459",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451984,1756943449469,"fUST",-151.0,0.0001399,2,"2025-09-03T23:50:49.469",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451987,1756943449478,"fUST",-151.0,0.0001399,2,"2025-09-03T23:50:49.478",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451988,1756943449488,"fUST",-204.537684,0.0001399,2,"2025-09-03T23:50:49.488",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451990,1756943449497,"fUST",-204.537684,0.0001399,2,"2025-09-03T23:50:49.497",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451993,1756943449507,"fUST",-204.537684,0.0001399,2,"2025-09-03T23:50:49.507",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451995,1756943449516,"fUST",-204.537684,0.0001399,2,"2025-09-03T23:50:49.516",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451997,1756943449525,"fUST",-151.0,0.0001399,2,"2025-09-03T23:50:49.525",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383451999,1756943449534,"fUST",-151.0,0.0001399,2,"2025-09-03T23:50:49.534",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452001,1756943449544,"fUST",-151.0,0.0001399,2,"2025-09-03T23:50:49.544",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452003,1756943449553,"fUST",-151.0,0.0001399,2,"2025-09-03T23:50:49.553",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452005,1756943449562,"fUST",-151.0,0.0001399,2,"2025-09-03T23:50:49.562",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452007,1756943449571,"fUST",-151.0,0.0001399,2,"2025-09-03T23:50:49.571",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452009,1756943449581,"fUST",-151.0,0.0001399,2,"2025-09-03T23:50:49.581",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452011,1756943449591,"fUST",-151.0,0.0001399,2,"2025-09-03T23:50:49.591",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452013,1756943449601,"fUST",-155.0481722,0.00014,2,"2025-09-03T23:50:49.601",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452015,1756943449611,"fUST",-388.0536225,0.00014,2,"2025-09-03T23:50:49.611",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452017,1756943449620,"fUST",-151.0,0.00014,2,"2025-09-03T23:50:49.620",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452019,1756943449630,"fUST",-300.0,0.00014034,2,"2025-09-03T23:50:49.630",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452021,1756943449640,"fUST",-300.0,0.00014034,2,"2025-09-03T23:50:49.640",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452023,1756943449651,"fUST",-300.0,0.00014034,2,"2025-09-03T23:50:49.651",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452025,1756943449661,"fUST",-300.0,0.00014034,2,"2025-09-03T23:50:49.661",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452027,1756943449671,"fUST",-300.0,0.00014034,2,"2025-09-03T23:50:49.671",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452029,1756943449681,"fUST",-300.0,0.00014034,2,"2025-09-03T23:50:49.681",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452031,1756943449691,"fUST",-300.0,0.00014034,2,"2025-09-03T23:50:49.691",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452033,1756943449701,"fUST",-300.0,0.00014034,2,"2025-09-03T23:50:49.701",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452035,1756943449710,"fUST",-300.0,0.00014034,2,"2025-09-03T23:50:49.710",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452037,1756943449720,"fUST",-300.0,0.00014034,2,"2025-09-03T23:50:49.720",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452039,1756943449729,"fUST",-300.0,0.00014034,2,"2025-09-03T23:50:49.729",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452041,1756943449739,"fUST",-300.0,0.00014034,2,"2025-09-03T23:50:49.739",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452043,1756943449749,"fUST",-300.0,0.00014034,2,"2025-09-03T23:50:49.749",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452045,1756943449758,"fUST",-300.0,0.00014034,2,"2025-09-03T23:50:49.758",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452048,1756943449768,"fUST",-300.0,0.00014034,2,"2025-09-03T23:50:49.768",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452049,1756943449778,"fUST",-600.0,0.00014034,2,"2025-09-03T23:50:49.778",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452052,1756943449787,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:49.787",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452054,1756943449797,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:49.797",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452055,1756943449807,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:49.807",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452058,1756943449817,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:49.817",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452060,1756943449826,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:49.826",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452061,1756943449836,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:49.836",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452064,1756943449845,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:49.845",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452066,1756943449855,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:49.855",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452068,1756943449864,"fUST",-213.96,0.00014034,2,"2025-09-03T23:50:49.864",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452069,1756943449873,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:49.873",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452072,1756943449882,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:49.882",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452074,1756943449892,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:49.892",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452076,1756943449901,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:49.901",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452077,1756943449910,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:49.910",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452079,1756943449920,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:49.920",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452081,1756943449930,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:49.930",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452084,1756943449939,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:49.939",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452086,1756943449949,"fUST",-376.34318526,0.00014034,2,"2025-09-03T23:50:49.949",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452088,1756943449959,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:49.959",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452090,1756943449968,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:49.968",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452092,1756943449977,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:49.977",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452094,1756943449986,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:49.986",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452096,1756943449996,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:49.996",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452098,1756943450007,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.007",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452100,1756943450018,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.018",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452102,1756943450027,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.027",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452104,1756943450036,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.036",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452106,1756943450045,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.045",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452108,1756943450055,"fUST",-481.40718584,0.00014034,2,"2025-09-03T23:50:50.055",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452110,1756943450065,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.065",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452112,1756943450074,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.074",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452114,1756943450086,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.086",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452116,1756943450095,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.095",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452118,1756943450105,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.105",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452120,1756943450114,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.114",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452122,1756943450123,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.123",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452124,1756943450132,"fUST",-1000.0,0.00014034,2,"2025-09-03T23:50:50.132",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452136,1756943450235,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.235",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452138,1756943450246,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.246",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452141,1756943450256,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.256",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452142,1756943450265,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.265",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452145,1756943450275,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.275",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452147,1756943450285,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.285",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452148,1756943450294,"fUST",-541.1,0.00014034,2,"2025-09-03T23:50:50.294",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452151,1756943450304,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.304",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452152,1756943450314,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.314",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452155,1756943450324,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.324",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452157,1756943450334,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.334",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452159,1756943450343,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.343",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452161,1756943450352,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.352",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452162,1756943450362,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.362",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452165,1756943450371,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.371",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452167,1756943450381,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.381",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452169,1756943450390,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.390",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452171,1756943450400,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.400",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452173,1756943450411,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.411",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452175,1756943450420,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.420",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452177,1756943450430,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.430",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452179,1756943450439,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.439",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452181,1756943450449,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.449",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452183,1756943450459,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.459",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452185,1756943450470,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.470",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452187,1756943450480,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.480",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452189,1756943450490,"fUST",-481.47592958,0.00014034,2,"2025-09-03T23:50:50.490",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452191,1756943450499,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.499",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452193,1756943450509,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.509",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452195,1756943450519,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.519",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452197,1756943450528,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.528",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452199,1756943450538,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.538",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452201,1756943450547,"fUST",-151.0,0.00014034,2,"2025-09-03T23:50:50.547",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452203,1756943450557,"fUST",-151.0,0.00014034,2,"2025-09-03T23:50:50.557",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452205,1756943450567,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.567",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452207,1756943450577,"fUST",-318.97572382,0.00014034,2,"2025-09-03T23:50:50.577",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452209,1756943450587,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.587",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452211,1756943450597,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.597",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452213,1756943450608,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.608",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452215,1756943450617,"fUST",-158.11,0.00014034,2,"2025-09-03T23:50:50.617",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452217,1756943450627,"fUST",-482.27724468,0.00014034,2,"2025-09-03T23:50:50.627",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452219,1756943450637,"fUST",-480.8540451,0.00014034,2,"2025-09-03T23:50:50.637",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452221,1756943450646,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.646",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452223,1756943450656,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.656",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452225,1756943450666,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.666",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452227,1756943450676,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.676",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452229,1756943450687,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.687",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452231,1756943450697,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.697",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452233,1756943450707,"fUST",-235.896126,0.00014034,2,"2025-09-03T23:50:50.707",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452235,1756943450717,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.717",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452237,1756943450726,"fUST",-504.1,0.00014034,2,"2025-09-03T23:50:50.726",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452239,1756943450736,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.736",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452241,1756943450746,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.746",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452243,1756943450756,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.756",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452245,1756943450767,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.767",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452247,1756943450777,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.777",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452249,1756943450787,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.787",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452251,1756943450797,"fUST",-542.22,0.00014034,2,"2025-09-03T23:50:50.797",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452253,1756943450806,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.806",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452255,1756943450817,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.817",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452257,1756943450827,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.827",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452259,1756943450836,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.836",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452261,1756943450846,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.846",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452263,1756943450855,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.855",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452264,1756943450865,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.865",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452266,1756943450875,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.875",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452268,1756943450885,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.885",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452270,1756943450895,"fUST",-566.47181644,0.00014034,2,"2025-09-03T23:50:50.895",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452272,1756943450905,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.905",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452274,1756943450915,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.915",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452276,1756943450924,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.924",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452278,1756943450935,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.935",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452280,1756943450944,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.944",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452282,1756943450954,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.954",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452284,1756943450963,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.963",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452286,1756943450972,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.972",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452288,1756943450981,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.981",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452290,1756943450991,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:50.991",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452292,1756943451000,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:51.000",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452294,1756943451010,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:51.010",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452296,1756943451019,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:51.019",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452298,1756943451030,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:51.030",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452300,1756943451041,"fUST",-264.09612837,0.00014034,2,"2025-09-03T23:50:51.041",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452302,1756943451052,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:51.052",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452304,1756943451062,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:51.062",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452306,1756943451072,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:51.072",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452308,1756943451082,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:51.082",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452310,1756943451091,"fUST",-291.0862188,0.00014034,2,"2025-09-03T23:50:51.091",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452312,1756943451100,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:51.100",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452314,1756943451110,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:51.110",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452316,1756943451120,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:51.120",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452318,1756943451130,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:51.130",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452320,1756943451139,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:51.139",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452322,1756943451148,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:51.148",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452324,1756943451157,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:51.157",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452326,1756943451167,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:51.167",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452328,1756943451176,"fUST",-440.0,0.00014034,2,"2025-09-03T23:50:51.176",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452330,1756943451186,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:51.186",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452332,1756943451195,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:51.195",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452334,1756943451204,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:51.204",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452336,1756943451214,"fUST",-597.6494497,0.00014034,2,"2025-09-03T23:50:51.214",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452338,1756943451223,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:51.223",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452340,1756943451233,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:51.233",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452341,1756943451242,"fUST",-506.2,0.00014034,2,"2025-09-03T23:50:51.242",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452343,1756943451252,"fUST",-480.99223527,0.00014034,2,"2025-09-03T23:50:51.252",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452345,1756943451261,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:51.261",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452347,1756943451271,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:51.271",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452349,1756943451281,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:51.281",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452351,1756943451291,"fUST",-482.32302957,0.00014034,2,"2025-09-03T23:50:51.291",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452353,1756943451301,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:51.301",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452356,1756943451311,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:51.311",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452358,1756943451323,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:51.323",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452360,1756943451333,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:51.333",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452362,1756943451342,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:51.342",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452364,1756943451351,"fUST",-485.99990817,0.00014034,2,"2025-09-03T23:50:51.351",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452366,1756943451361,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:51.361",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452368,1756943451370,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:51.370",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452369,1756943451379,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:51.379",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452371,1756943451388,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:51.388",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452373,1756943451398,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:51.398",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452375,1756943451407,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:51.407",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452377,1756943451416,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:51.416",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452379,1756943451426,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:51.426",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452381,1756943451437,"fUST",-605.35,0.00014034,2,"2025-09-03T23:50:51.437",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452383,1756943451446,"fUST",-412.48876002,0.00014034,2,"2025-09-03T23:50:51.446",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452385,1756943451456,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:51.456",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452387,1756943451465,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:51.465",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452389,1756943451474,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:51.474",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452391,1756943451484,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:51.484",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452393,1756943451494,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:51.494",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452395,1756943451503,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:51.503",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452397,1756943451513,"fUST",-480.0,0.00014034,2,"2025-09-03T23:50:51.513",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452399,1756943451523,"fUST",-153.321534,0.00014043,2,"2025-09-03T23:50:51.523",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452401,1756943451532,"fUST",-151.0,0.00014043,2,"2025-09-03T23:50:51.532",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452403,1756943451542,"fUST",-151.0,0.00014043,2,"2025-09-03T23:50:51.542",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452405,1756943451551,"fUST",-151.0,0.00014043,2,"2025-09-03T23:50:51.551",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452407,1756943451561,"fUST",-151.0,0.00014043,2,"2025-09-03T23:50:51.561",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452409,1756943451570,"fUST",-204.537684,0.00014043,2,"2025-09-03T23:50:51.570",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452411,1756943451579,"fUST",-204.537684,0.00014043,2,"2025-09-03T23:50:51.579",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452413,1756943451588,"fUST",-204.537684,0.00014043,2,"2025-09-03T23:50:51.588",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452415,1756943451598,"fUST",-204.537684,0.00014043,2,"2025-09-03T23:50:51.598",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452417,1756943451607,"fUST",-151.0,0.00014043,2,"2025-09-03T23:50:51.607",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452419,1756943451617,"fUST",-151.0,0.00014043,2,"2025-09-03T23:50:51.617",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452421,1756943451627,"fUST",-151.0,0.00014043,2,"2025-09-03T23:50:51.627",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452423,1756943451637,"fUST",-151.0,0.00014043,2,"2025-09-03T23:50:51.637",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452425,1756943451646,"fUST",-244.967941,0.00014043,2,"2025-09-03T23:50:51.646",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452427,1756943451655,"fUST",-480.0,0.00014043,2,"2025-09-03T23:50:51.655",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452429,1756943451664,"fUST",-222.0,0.00014045,2,"2025-09-03T23:50:51.664",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452431,1756943451673,"fUST",-222.0,0.00014045,2,"2025-09-03T23:50:51.673",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452433,1756943451683,"fUST",-222.0,0.00014045,2,"2025-09-03T23:50:51.683",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452435,1756943451692,"fUST",-222.0,0.00014045,2,"2025-09-03T23:50:51.692",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452436,1756943451701,"fUST",-480.0,0.00014045,2,"2025-09-03T23:50:51.701",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452438,1756943451710,"fUST",-480.0,0.00014045,2,"2025-09-03T23:50:51.710",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452440,1756943451720,"fUST",-480.0,0.00014045,2,"2025-09-03T23:50:51.720",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452442,1756943451730,"fUST",-480.0,0.00014045,2,"2025-09-03T23:50:51.730",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452444,1756943451739,"fUST",-337.6341943,0.000141,2,"2025-09-03T23:50:51.739",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452446,1756943451750,"fUST",-151.0,0.000141,2,"2025-09-03T23:50:51.750",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452449,1756943451759,"fUST",-151.0,0.000142,2,"2025-09-03T23:50:51.759",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452450,1756943451769,"fUST",-151.0,0.00014246,2,"2025-09-03T23:50:51.769",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452452,1756943451779,"fUST",-500.0,0.00014246,2,"2025-09-03T23:50:51.779",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452454,1756943451788,"fUST",-204.70319379,0.00014246,2,"2025-09-03T23:50:51.788",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452456,1756943451798,"fUST",-255.0,0.00014246,2,"2025-09-03T23:50:51.798",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452458,1756943451807,"fUST",-255.0,0.00014246,2,"2025-09-03T23:50:51.807",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452460,1756943451816,"fUST",-151.0,0.00014246,2,"2025-09-03T23:50:51.816",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452462,1756943451825,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:51.825",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452464,1756943451835,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:51.835",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452466,1756943451844,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:51.844",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452468,1756943451853,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:51.853",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452470,1756943451863,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:51.863",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452472,1756943451872,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:51.872",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452474,1756943451881,"fUST",-513.77,0.00014246,2,"2025-09-03T23:50:51.881",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452476,1756943451891,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:51.891",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452478,1756943451901,"fUST",-433.88353167,0.00014246,2,"2025-09-03T23:50:51.901",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452480,1756943451910,"fUST",-291.53,0.00014246,2,"2025-09-03T23:50:51.910",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452482,1756943451919,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:51.919",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452484,1756943451928,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:51.928",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452486,1756943451938,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:51.938",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452488,1756943451947,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:51.947",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452490,1756943451957,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:51.957",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452492,1756943451967,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:51.967",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452494,1756943451976,"fUST",-154.88,0.00014246,2,"2025-09-03T23:50:51.976",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452496,1756943451986,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:51.986",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452498,1756943451995,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:51.995",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452500,1756943452009,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.009",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452502,1756943452018,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.018",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452504,1756943452028,"fUST",-3244.94,0.00014246,2,"2025-09-03T23:50:52.028",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452514,1756943452119,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.119",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452516,1756943452129,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.129",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452518,1756943452138,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.138",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452520,1756943452148,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.148",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452522,1756943452157,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.157",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452524,1756943452167,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.167",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452525,1756943452177,"fUST",-548.83,0.00014246,2,"2025-09-03T23:50:52.177",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452527,1756943452187,"fUST",-566.68,0.00014246,2,"2025-09-03T23:50:52.187",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452529,1756943452197,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.197",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452531,1756943452206,"fUST",-179.03,0.00014246,2,"2025-09-03T23:50:52.206",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452533,1756943452215,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.215",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452535,1756943452225,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.225",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452537,1756943452235,"fUST",-482.37365407,0.00014246,2,"2025-09-03T23:50:52.235",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452539,1756943452244,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.244",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452541,1756943452254,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.254",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452543,1756943452264,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.264",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452545,1756943452273,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.273",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452547,1756943452283,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.283",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452549,1756943452292,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.292",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452551,1756943452302,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.302",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452553,1756943452311,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.311",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452555,1756943452322,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.322",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452557,1756943452331,"fUST",-707.43,0.00014246,2,"2025-09-03T23:50:52.331",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452559,1756943452341,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.341",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452561,1756943452350,"fUST",-1729.33,0.00014246,2,"2025-09-03T23:50:52.350",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452563,1756943452359,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.359",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452565,1756943452370,"fUST",-1775.68,0.00014246,2,"2025-09-03T23:50:52.370",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452567,1756943452379,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.379",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452569,1756943452389,"fUST",-482.5624001,0.00014246,2,"2025-09-03T23:50:52.389",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452571,1756943452399,"fUST",-1217.55,0.00014246,2,"2025-09-03T23:50:52.399",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452573,1756943452408,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.408",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452575,1756943452417,"fUST",-1218.09,0.00014246,2,"2025-09-03T23:50:52.417",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452577,1756943452427,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.427",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452579,1756943452437,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.437",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452581,1756943452446,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.446",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452583,1756943452456,"fUST",-481.75159348,0.00014246,2,"2025-09-03T23:50:52.456",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452585,1756943452465,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.465",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452587,1756943452474,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.474",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452589,1756943452483,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.483",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452591,1756943452492,"fUST",-594.30264661,0.00014246,2,"2025-09-03T23:50:52.492",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452593,1756943452502,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.502",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452595,1756943452511,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.511",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452597,1756943452520,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.520",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452599,1756943452530,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.530",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452601,1756943452540,"fUST",-338.03640766,0.00014246,2,"2025-09-03T23:50:52.540",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452603,1756943452550,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.550",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452605,1756943452559,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.559",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452607,1756943452568,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.568",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452609,1756943452578,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.578",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452611,1756943452588,"fUST",-1449.86,0.00014246,2,"2025-09-03T23:50:52.588",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452613,1756943452598,"fUST",-481.23867748,0.00014246,2,"2025-09-03T23:50:52.598",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452615,1756943452607,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.607",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452617,1756943452616,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.616",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452619,1756943452627,"fUST",-596.87,0.00014246,2,"2025-09-03T23:50:52.627",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452620,1756943452636,"fUST",-512.4,0.00014246,2,"2025-09-03T23:50:52.636",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452622,1756943452647,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.647",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452624,1756943452656,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.656",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452626,1756943452665,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.665",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452628,1756943452675,"fUST",-497.27,0.00014246,2,"2025-09-03T23:50:52.675",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452630,1756943452684,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.684",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452632,1756943452693,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.693",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452634,1756943452703,"fUST",-847.23,0.00014246,2,"2025-09-03T23:50:52.703",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452636,1756943452712,"fUST",-1046.64,0.00014246,2,"2025-09-03T23:50:52.712",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452638,1756943452721,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.721",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452640,1756943452731,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.731",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452642,1756943452740,"fUST",-532.92,0.00014246,2,"2025-09-03T23:50:52.740",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452644,1756943452750,"fUST",-513.04,0.00014246,2,"2025-09-03T23:50:52.750",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452646,1756943452759,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.759",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452648,1756943452769,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.769",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452650,1756943452778,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.778",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452652,1756943452787,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.787",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452654,1756943452797,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.797",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452656,1756943452807,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.807",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452658,1756943452816,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.816",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452660,1756943452826,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.826",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452662,1756943452835,"fUST",-776.63,0.00014246,2,"2025-09-03T23:50:52.835",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452664,1756943452844,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.844",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452666,1756943452854,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.854",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452668,1756943452863,"fUST",-2417.2,0.00014246,2,"2025-09-03T23:50:52.863",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452669,1756943452873,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.873",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452671,1756943452882,"fUST",-302.5322839,0.00014246,2,"2025-09-03T23:50:52.882",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452673,1756943452891,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.891",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452675,1756943452900,"fUST",-339.40315556,0.00014246,2,"2025-09-03T23:50:52.900",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452677,1756943452909,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.909",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452679,1756943452918,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.918",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452682,1756943452933,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.933",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452684,1756943452950,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.950",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452686,1756943452964,"fUST",-535.44103704,0.00014246,2,"2025-09-03T23:50:52.964",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452687,1756943452978,"fUST",-783.13,0.00014246,2,"2025-09-03T23:50:52.978",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452688,1756943452993,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:52.993",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452689,1756943453008,"fUST",-1250.02,0.00014246,2,"2025-09-03T23:50:53.008",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452690,1756943453023,"fUST",-480.0,0.00014246,2,"2025-09-03T23:50:53.023",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452691,1756943453037,"fUST",-593.29,0.00014246,2,"2025-09-03T23:50:53.037",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452692,1756943453052,"fUST",-151.0,0.000143,2,"2025-09-03T23:50:53.052",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452693,1756943453066,"fUST",-151.0,0.000143,2,"2025-09-03T23:50:53.066",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452694,1756943453078,"fUST",-480.0,0.00014308,2,"2025-09-03T23:50:53.078",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452695,1756943453092,"fUST",-480.0,0.00014308,2,"2025-09-03T23:50:53.092",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452696,1756943453106,"fUST",-489.62768575,0.00014308,2,"2025-09-03T23:50:53.106",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452697,1756943453118,"fUST",-480.0,0.00014308,2,"2025-09-03T23:50:53.118",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452698,1756943453130,"fUST",-480.0,0.00014308,2,"2025-09-03T23:50:53.130",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452699,1756943453142,"fUST",-480.0,0.00014308,2,"2025-09-03T23:50:53.142",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452700,1756943453156,"fUST",-480.0,0.00014308,2,"2025-09-03T23:50:53.156",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452701,1756943453170,"fUST",-480.0,0.00014308,2,"2025-09-03T23:50:53.170",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452702,1756943453185,"fUST",-480.0,0.00014308,2,"2025-09-03T23:50:53.185",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452703,1756943453200,"fUST",-466.02132451,0.00014308,2,"2025-09-03T23:50:53.200",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452704,1756943453213,"fUST",-480.0,0.00014308,2,"2025-09-03T23:50:53.213",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452705,1756943453223,"fUST",-480.0,0.00014308,2,"2025-09-03T23:50:53.223",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452706,1756943453234,"fUST",-480.0,0.00014308,2,"2025-09-03T23:50:53.234",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452708,1756943453250,"fUST",-480.0,0.00014308,2,"2025-09-03T23:50:53.250",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452709,1756943453263,"fUST",-480.0,0.00014308,2,"2025-09-03T23:50:53.263",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452711,1756943453274,"fUST",-480.0,0.00014308,2,"2025-09-03T23:50:53.274",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452714,1756943453288,"fUST",-198.9074628,0.00014308,2,"2025-09-03T23:50:53.288",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452716,1756943453301,"fUST",-480.0,0.00014308,2,"2025-09-03T23:50:53.301",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452718,1756943453314,"fUST",-480.0,0.00014308,2,"2025-09-03T23:50:53.314",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452721,1756943453328,"fUST",-480.0,0.00014308,2,"2025-09-03T23:50:53.328",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452723,1756943453340,"fUST",-151.0,0.00014308,2,"2025-09-03T23:50:53.340",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452725,1756943453352,"fUST",-151.0,0.00014308,2,"2025-09-03T23:50:53.352",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452727,1756943453364,"fUST",-480.0,0.00014308,2,"2025-09-03T23:50:53.364",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452729,1756943453376,"fUST",-156.54711787,0.00014308,2,"2025-09-03T23:50:53.376",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452732,1756943453387,"fUST",-273.55158053,0.00014308,2,"2025-09-03T23:50:53.387",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452734,1756943453399,"fUST",-541.1,0.00014308,2,"2025-09-03T23:50:53.399",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452736,1756943453411,"fUST",-480.0,0.00014308,2,"2025-09-03T23:50:53.411",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452738,1756943453424,"fUST",-480.0,0.00014308,2,"2025-09-03T23:50:53.424",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452741,1756943453436,"fUST",-151.0,0.00014308,2,"2025-09-03T23:50:53.436",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452743,1756943453448,"fUST",-204.537684,0.00014308,2,"2025-09-03T23:50:53.448",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452745,1756943453460,"fUST",-204.537684,0.00014308,2,"2025-09-03T23:50:53.460",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452747,1756943453472,"fUST",-204.537684,0.00014308,2,"2025-09-03T23:50:53.472",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452750,1756943453484,"fUST",-204.537679,0.00014308,2,"2025-09-03T23:50:53.484",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452752,1756943453496,"fUST",-151.0,0.00014308,2,"2025-09-03T23:50:53.496",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452754,1756943453509,"fUST",-480.0,0.00014308,2,"2025-09-03T23:50:53.509",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452757,1756943453521,"fUST",-480.0,0.00014308,2,"2025-09-03T23:50:53.521",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452759,1756943453533,"fUST",-519.43,0.00014308,2,"2025-09-03T23:50:53.533",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452761,1756943453547,"fUST",-151.0,0.00014308,2,"2025-09-03T23:50:53.547",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452764,1756943453559,"fUST",-480.0,0.00014308,2,"2025-09-03T23:50:53.559",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452766,1756943453571,"fUST",-151.0,0.00014308,2,"2025-09-03T23:50:53.571",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452768,1756943453584,"fUST",-480.0,0.00014308,2,"2025-09-03T23:50:53.584",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452770,1756943453596,"fUST",-480.0,0.00014308,2,"2025-09-03T23:50:53.596",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452773,1756943453608,"fUST",-185.09937893,0.00014308,2,"2025-09-03T23:50:53.608",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452775,1756943453620,"fUST",-480.0,0.00014308,2,"2025-09-03T23:50:53.620",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452777,1756943453633,"fUST",-480.0,0.00014308,2,"2025-09-03T23:50:53.633",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452780,1756943453645,"fUST",-480.0,0.00014308,2,"2025-09-03T23:50:53.645",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452782,1756943453656,"fUST",-480.0,0.00014308,2,"2025-09-03T23:50:53.656",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452784,1756943453668,"fUST",-480.0,0.00014308,2,"2025-09-03T23:50:53.668",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452786,1756943453680,"fUST",-480.0,0.00014308,2,"2025-09-03T23:50:53.680",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452789,1756943453692,"fUST",-542.22,0.00014308,2,"2025-09-03T23:50:53.692",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452791,1756943453704,"fUST",-480.0,0.00014308,2,"2025-09-03T23:50:53.704",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452793,1756943453716,"fUST",-480.0,0.00014308,2,"2025-09-03T23:50:53.716",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452795,1756943453725,"fUST",-480.0,0.00014308,2,"2025-09-03T23:50:53.725",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452797,1756943453735,"fUST",-480.0,0.00014308,2,"2025-09-03T23:50:53.735",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452799,1756943453744,"fUST",-480.0,0.00014308,2,"2025-09-03T23:50:53.744",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452801,1756943453753,"fUST",-480.0,0.00014308,2,"2025-09-03T23:50:53.753",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452803,1756943453762,"fUST",-480.0,0.00014308,2,"2025-09-03T23:50:53.762",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452805,1756943453772,"fUST",-480.85,0.00014308,2,"2025-09-03T23:50:53.772",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452807,1756943453781,"fUST",-480.0,0.00014308,2,"2025-09-03T23:50:53.781",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452809,1756943453791,"fUST",-480.0,0.00014308,2,"2025-09-03T23:50:53.791",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452811,1756943453800,"fUST",-463.99332782,0.00014308,2,"2025-09-03T23:50:53.800",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452813,1756943453810,"fUST",-563.95,0.00014308,2,"2025-09-03T23:50:53.810",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452815,1756943453820,"fUST",-480.0,0.00014308,2,"2025-09-03T23:50:53.820",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452817,1756943453829,"fUST",-437.07,0.00014308,2,"2025-09-03T23:50:53.829",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452819,1756943453840,"fUST",-480.0,0.00014308,2,"2025-09-03T23:50:53.840",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452821,1756943453850,"fUST",-480.0,0.00014308,2,"2025-09-03T23:50:53.850",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452823,1756943453859,"fUST",-480.0,0.00014308,2,"2025-09-03T23:50:53.859",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452825,1756943453870,"fUST",-480.0,0.00014308,2,"2025-09-03T23:50:53.870",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452828,1756943453879,"fUST",-480.0,0.00014308,2,"2025-09-03T23:50:53.879",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452829,1756943453889,"fUST",-167.17,0.00014308,2,"2025-09-03T23:50:53.889",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452831,1756943453898,"fUST",-481.89689575,0.00014308,2,"2025-09-03T23:50:53.898",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452833,1756943453909,"fUST",-480.0,0.00014308,2,"2025-09-03T23:50:53.909",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452835,1756943453918,"fUST",-480.0,0.00014308,2,"2025-09-03T23:50:53.918",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452837,1756943453928,"fUST",-480.0,0.00014308,2,"2025-09-03T23:50:53.928",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452840,1756943453938,"fUST",-480.0,0.00014308,2,"2025-09-03T23:50:53.938",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452858,1756943454120,"fUST",-480.0,0.00014308,2,"2025-09-03T23:50:54.120",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452861,1756943454139,"fUST",-544.58,0.00014308,2,"2025-09-03T23:50:54.139",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452863,1756943454150,"fUST",-480.0,0.00014308,2,"2025-09-03T23:50:54.150",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452865,1756943454160,"fUST",-382.41852063,0.00014317,2,"2025-09-03T23:50:54.160",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452867,1756943454169,"fUST",-222.0,0.00014319,2,"2025-09-03T23:50:54.169",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452869,1756943454179,"fUST",-222.0,0.00014319,2,"2025-09-03T23:50:54.179",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452871,1756943454189,"fUST",-222.0,0.00014319,2,"2025-09-03T23:50:54.189",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452873,1756943454198,"fUST",-222.0,0.00014319,2,"2025-09-03T23:50:54.198",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452875,1756943454208,"fUST",-480.0,0.00014319,2,"2025-09-03T23:50:54.208",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452877,1756943454218,"fUST",-232.19699735,0.00014353,2,"2025-09-03T23:50:54.218",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452879,1756943454227,"fUST",-151.0,0.000144,2,"2025-09-03T23:50:54.227",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452881,1756943454237,"fUST",-850.0,0.00014429,2,"2025-09-03T23:50:54.237",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452883,1756943454246,"fUST",-3025.7,0.00014518,2,"2025-09-03T23:50:54.246",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452885,1756943454256,"fUST",-737.634,0.00014519,2,"2025-09-03T23:50:54.256",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452887,1756943454265,"fUST",-151.0,0.0001452,2,"2025-09-03T23:50:54.265",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452889,1756943454275,"fUST",-500.0,0.0001452,2,"2025-09-03T23:50:54.275",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452891,1756943454284,"fUST",-586.15,0.0001452,2,"2025-09-03T23:50:54.284",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452893,1756943454294,"fUST",-480.0,0.0001452,2,"2025-09-03T23:50:54.294",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452895,1756943454303,"fUST",-480.0,0.0001452,2,"2025-09-03T23:50:54.303",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452897,1756943454312,"fUST",-480.0,0.0001452,2,"2025-09-03T23:50:54.312",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452899,1756943454322,"fUST",-480.0,0.0001452,2,"2025-09-03T23:50:54.322",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452901,1756943454331,"fUST",-480.0,0.0001452,2,"2025-09-03T23:50:54.331",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452903,1756943454341,"fUST",-480.0,0.0001452,2,"2025-09-03T23:50:54.341",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452905,1756943454350,"fUST",-480.0,0.0001452,2,"2025-09-03T23:50:54.350",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452906,1756943454360,"fUST",-480.0,0.0001452,2,"2025-09-03T23:50:54.360",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452908,1756943454369,"fUST",-480.0,0.0001452,2,"2025-09-03T23:50:54.369",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452910,1756943454378,"fUST",-480.0,0.0001452,2,"2025-09-03T23:50:54.378",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452912,1756943454388,"fUST",-3244.94,0.0001452,2,"2025-09-03T23:50:54.388",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452914,1756943454397,"fUST",-480.0,0.0001452,2,"2025-09-03T23:50:54.397",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452916,1756943454406,"fUST",-480.0,0.0001452,2,"2025-09-03T23:50:54.406",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452918,1756943454415,"fUST",-480.0,0.0001452,2,"2025-09-03T23:50:54.415",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452920,1756943454425,"fUST",-480.0,0.0001452,2,"2025-09-03T23:50:54.425",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452922,1756943454435,"fUST",-480.0,0.0001452,2,"2025-09-03T23:50:54.435",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452924,1756943454445,"fUST",-480.0,0.0001452,2,"2025-09-03T23:50:54.445",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452926,1756943454454,"fUST",-480.0,0.0001452,2,"2025-09-03T23:50:54.454",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452928,1756943454463,"fUST",-480.0,0.0001452,2,"2025-09-03T23:50:54.463",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452930,1756943454473,"fUST",-480.0,0.0001452,2,"2025-09-03T23:50:54.473",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452932,1756943454482,"fUST",-480.0,0.0001452,2,"2025-09-03T23:50:54.482",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452934,1756943454491,"fUST",-572.62884726,0.0001452,2,"2025-09-03T23:50:54.491",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452936,1756943454500,"fUST",-480.0,0.0001452,2,"2025-09-03T23:50:54.500",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452938,1756943454510,"fUST",-480.0,0.0001452,2,"2025-09-03T23:50:54.510",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452940,1756943454520,"fUST",-707.43,0.0001452,2,"2025-09-03T23:50:54.520",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452942,1756943454529,"fUST",-480.0,0.0001452,2,"2025-09-03T23:50:54.529",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452944,1756943454539,"fUST",-1729.33,0.0001452,2,"2025-09-03T23:50:54.539",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452946,1756943454548,"fUST",-480.0,0.0001452,2,"2025-09-03T23:50:54.548",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452948,1756943454558,"fUST",-1775.68,0.0001452,2,"2025-09-03T23:50:54.558",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452950,1756943454567,"fUST",-480.0,0.0001452,2,"2025-09-03T23:50:54.567",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452952,1756943454577,"fUST",-1217.55,0.0001452,2,"2025-09-03T23:50:54.577",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452954,1756943454587,"fUST",-1218.09,0.0001452,2,"2025-09-03T23:50:54.587",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452956,1756943454596,"fUST",-480.0,0.0001452,2,"2025-09-03T23:50:54.596",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452958,1756943454606,"fUST",-480.0,0.0001452,2,"2025-09-03T23:50:54.606",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452960,1756943454616,"fUST",-480.0,0.0001452,2,"2025-09-03T23:50:54.616",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452962,1756943454626,"fUST",-229.42569304,0.0001452,2,"2025-09-03T23:50:54.626",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452964,1756943454636,"fUST",-480.0,0.0001452,2,"2025-09-03T23:50:54.636",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452966,1756943454645,"fUST",-577.22162253,0.0001452,2,"2025-09-03T23:50:54.645",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452968,1756943454656,"fUST",-480.0,0.0001452,2,"2025-09-03T23:50:54.656",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452970,1756943454666,"fUST",-480.0,0.0001452,2,"2025-09-03T23:50:54.666",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452972,1756943454675,"fUST",-323.78,0.0001452,2,"2025-09-03T23:50:54.675",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452974,1756943454685,"fUST",-480.0,0.0001452,2,"2025-09-03T23:50:54.685",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452976,1756943454694,"fUST",-480.0,0.0001452,2,"2025-09-03T23:50:54.694",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452978,1756943454704,"fUST",-480.0,0.0001452,2,"2025-09-03T23:50:54.704",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452980,1756943454714,"fUST",-480.0,0.0001452,2,"2025-09-03T23:50:54.714",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452982,1756943454724,"fUST",-1449.86,0.0001452,2,"2025-09-03T23:50:54.724",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452984,1756943454733,"fUST",-480.0,0.0001452,2,"2025-09-03T23:50:54.733",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452986,1756943454743,"fUST",-480.0,0.0001452,2,"2025-09-03T23:50:54.743",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452988,1756943454752,"fUST",-596.87,0.0001452,2,"2025-09-03T23:50:54.752",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452990,1756943454762,"fUST",-512.4,0.0001452,2,"2025-09-03T23:50:54.762",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452992,1756943454771,"fUST",-154.76,0.0001452,2,"2025-09-03T23:50:54.771",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452994,1756943454781,"fUST",-480.0,0.0001452,2,"2025-09-03T23:50:54.781",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452996,1756943454790,"fUST",-847.23,0.0001452,2,"2025-09-03T23:50:54.790",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383452998,1756943454800,"fUST",-480.0,0.0001452,2,"2025-09-03T23:50:54.800",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453000,1756943454810,"fUST",-1046.64,0.0001452,2,"2025-09-03T23:50:54.810",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453002,1756943454819,"fUST",-480.0,0.0001452,2,"2025-09-03T23:50:54.819",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453004,1756943454829,"fUST",-480.0,0.0001452,2,"2025-09-03T23:50:54.829",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453006,1756943454839,"fUST",-480.0,0.0001452,2,"2025-09-03T23:50:54.839",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453008,1756943454849,"fUST",-480.0,0.0001452,2,"2025-09-03T23:50:54.849",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453009,1756943454858,"fUST",-262.73,0.0001452,2,"2025-09-03T23:50:54.858",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453011,1756943454868,"fUST",-488.16,0.0001452,2,"2025-09-03T23:50:54.868",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453013,1756943454877,"fUST",-480.0,0.0001452,2,"2025-09-03T23:50:54.877",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453015,1756943454887,"fUST",-776.63,0.0001452,2,"2025-09-03T23:50:54.887",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453017,1756943454896,"fUST",-480.0,0.0001452,2,"2025-09-03T23:50:54.896",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453019,1756943454906,"fUST",-480.0,0.0001452,2,"2025-09-03T23:50:54.906",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453021,1756943454916,"fUST",-2417.2,0.0001452,2,"2025-09-03T23:50:54.916",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453023,1756943454926,"fUST",-480.0,0.0001452,2,"2025-09-03T23:50:54.926",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453025,1756943454936,"fUST",-480.0,0.0001452,2,"2025-09-03T23:50:54.936",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453027,1756943454946,"fUST",-480.0,0.0001452,2,"2025-09-03T23:50:54.946",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453029,1756943454956,"fUST",-480.0,0.0001452,2,"2025-09-03T23:50:54.956",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453031,1756943454967,"fUST",-480.0,0.0001452,2,"2025-09-03T23:50:54.967",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453034,1756943454979,"fUST",-783.13,0.0001452,2,"2025-09-03T23:50:54.979",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453035,1756943454989,"fUST",-480.0,0.0001452,2,"2025-09-03T23:50:54.989",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453037,1756943454999,"fUST",-1250.02,0.0001452,2,"2025-09-03T23:50:54.999",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453039,1756943455009,"fUST",-480.0,0.0001452,2,"2025-09-03T23:50:55.009",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453041,1756943455019,"fUST",-210.77881693,0.00014521,2,"2025-09-03T23:50:55.019",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453043,1756943455028,"fUST",-798.23054015,0.00014521,2,"2025-09-03T23:50:55.028",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453045,1756943455037,"fUST",-500.0,0.00014521,2,"2025-09-03T23:50:55.037",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453047,1756943455047,"fUST",-500.0,0.00014521,2,"2025-09-03T23:50:55.047",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453049,1756943455056,"fUST",-1000.0,0.00014521,2,"2025-09-03T23:50:55.056",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453051,1756943455066,"fUST",-1000.0,0.00014521,2,"2025-09-03T23:50:55.066",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453053,1756943455076,"fUST",-510.68393738,0.00014521,2,"2025-09-03T23:50:55.076",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453055,1756943455085,"fUST",-1000.0,0.00014521,2,"2025-09-03T23:50:55.085",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453057,1756943455095,"fUST",-1000.0,0.00014521,2,"2025-09-03T23:50:55.095",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453059,1756943455104,"fUST",-1000.0,0.00014521,2,"2025-09-03T23:50:55.104",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453061,1756943455114,"fUST",-1000.0,0.00014521,2,"2025-09-03T23:50:55.114",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453063,1756943455124,"fUST",-1000.0,0.00014521,2,"2025-09-03T23:50:55.124",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453065,1756943455134,"fUST",-1000.0,0.00014521,2,"2025-09-03T23:50:55.134",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453067,1756943455144,"fUST",-1000.0,0.00014521,2,"2025-09-03T23:50:55.144",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453069,1756943455154,"fUST",-1000.0,0.00014521,2,"2025-09-03T23:50:55.154",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453071,1756943455163,"fUST",-1000.0,0.00014521,2,"2025-09-03T23:50:55.163",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453073,1756943455172,"fUST",-1000.0,0.00014521,2,"2025-09-03T23:50:55.172",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453075,1756943455183,"fUST",-850.0,0.00014534,2,"2025-09-03T23:50:55.183",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453077,1756943455193,"fUST",-850.0,0.00014538,2,"2025-09-03T23:50:55.193",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453079,1756943455203,"fUST",-203.14232213,0.00014545,2,"2025-09-03T23:50:55.203",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453081,1756943455212,"fUST",-850.0,0.00014563,2,"2025-09-03T23:50:55.212",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453083,1756943455222,"fUST",-186.97269579,0.00014582,2,"2025-09-03T23:50:55.222",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453085,1756943455232,"fUST",-480.0,0.00014582,2,"2025-09-03T23:50:55.232",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453087,1756943455241,"fUST",-401.75,0.00014582,2,"2025-09-03T23:50:55.241",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453089,1756943455250,"fUST",-480.0,0.00014582,2,"2025-09-03T23:50:55.250",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453091,1756943455260,"fUST",-480.0,0.00014582,2,"2025-09-03T23:50:55.260",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453093,1756943455270,"fUST",-480.0,0.00014582,2,"2025-09-03T23:50:55.270",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453095,1756943455279,"fUST",-480.0,0.00014582,2,"2025-09-03T23:50:55.279",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453097,1756943455289,"fUST",-480.0,0.00014582,2,"2025-09-03T23:50:55.289",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453099,1756943455299,"fUST",-480.0,0.00014582,2,"2025-09-03T23:50:55.299",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453101,1756943455309,"fUST",-480.0,0.00014582,2,"2025-09-03T23:50:55.309",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453103,1756943455318,"fUST",-480.0,0.00014582,2,"2025-09-03T23:50:55.318",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453105,1756943455328,"fUST",-480.0,0.00014582,2,"2025-09-03T23:50:55.328",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453107,1756943455338,"fUST",-541.1,0.00014582,2,"2025-09-03T23:50:55.338",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453109,1756943455347,"fUST",-480.0,0.00014582,2,"2025-09-03T23:50:55.347",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453111,1756943455357,"fUST",-480.0,0.00014582,2,"2025-09-03T23:50:55.357",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453113,1756943455367,"fUST",-480.89,0.00014582,2,"2025-09-03T23:50:55.367",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453115,1756943455378,"fUST",-480.0,0.00014582,2,"2025-09-03T23:50:55.378",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453117,1756943455388,"fUST",-480.0,0.00014582,2,"2025-09-03T23:50:55.388",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453119,1756943455397,"fUST",-480.0,0.00014582,2,"2025-09-03T23:50:55.397",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453121,1756943455407,"fUST",-480.0,0.00014582,2,"2025-09-03T23:50:55.407",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453123,1756943455417,"fUST",-480.0,0.00014582,2,"2025-09-03T23:50:55.417",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453125,1756943455426,"fUST",-480.0,0.00014582,2,"2025-09-03T23:50:55.426",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453127,1756943455437,"fUST",-480.0,0.00014582,2,"2025-09-03T23:50:55.437",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453129,1756943455446,"fUST",-542.22,0.00014582,2,"2025-09-03T23:50:55.446",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453131,1756943455456,"fUST",-480.0,0.00014582,2,"2025-09-03T23:50:55.456",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453133,1756943455465,"fUST",-480.0,0.00014582,2,"2025-09-03T23:50:55.465",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453135,1756943455476,"fUST",-480.0,0.00014582,2,"2025-09-03T23:50:55.476",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453137,1756943455485,"fUST",-480.0,0.00014582,2,"2025-09-03T23:50:55.485",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453139,1756943455495,"fUST",-460.38,0.00014582,2,"2025-09-03T23:50:55.495",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453141,1756943455505,"fUST",-468.35,0.00014582,2,"2025-09-03T23:50:55.505",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453143,1756943455515,"fUST",-480.0,0.00014582,2,"2025-09-03T23:50:55.515",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453145,1756943455524,"fUST",-480.0,0.00014582,2,"2025-09-03T23:50:55.524",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453147,1756943455534,"fUST",-480.0,0.00014582,2,"2025-09-03T23:50:55.534",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453149,1756943455543,"fUST",-480.0,0.00014582,2,"2025-09-03T23:50:55.543",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453151,1756943455554,"fUST",-480.0,0.00014582,2,"2025-09-03T23:50:55.554",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453153,1756943455564,"fUST",-222.0,0.00014593,2,"2025-09-03T23:50:55.564",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453155,1756943455574,"fUST",-222.0,0.00014593,2,"2025-09-03T23:50:55.574",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453157,1756943455585,"fUST",-222.0,0.00014593,2,"2025-09-03T23:50:55.585",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453158,1756943455594,"fUST",-222.0,0.00014593,2,"2025-09-03T23:50:55.594",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453159,1756943455604,"fUST",-188.0,0.00014631,2,"2025-09-03T23:50:55.604",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453160,1756943455612,"fUST",-306.0,0.00014658,2,"2025-09-03T23:50:55.612",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453161,1756943455622,"fUST",-152.2016551,0.00014658,2,"2025-09-03T23:50:55.622",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453162,1756943455631,"fUST",-850.0,0.00014676,2,"2025-09-03T23:50:55.631",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453163,1756943455640,"fUST",-151.0,0.000147,2,"2025-09-03T23:50:55.640",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453164,1756943455649,"fUST",-151.0,0.000147,2,"2025-09-03T23:50:55.649",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453165,1756943455658,"fUST",-850.0,0.00014729,2,"2025-09-03T23:50:55.658",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453166,1756943455667,"fUST",-850.0,0.00014735,2,"2025-09-03T23:50:55.667",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453168,1756943455677,"fUST",-317.7571473,0.0001474,2,"2025-09-03T23:50:55.677",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453171,1756943455687,"fUST",-314.8574316,0.0001474,2,"2025-09-03T23:50:55.687",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453173,1756943455697,"fUST",-583.2030344,0.0001474,2,"2025-09-03T23:50:55.697",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453175,1756943455708,"fUST",-153.0,0.0001474,2,"2025-09-03T23:50:55.708",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453177,1756943455717,"fUST",-153.0,0.0001474,2,"2025-09-03T23:50:55.717",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453179,1756943455727,"fUST",-153.0,0.0001474,2,"2025-09-03T23:50:55.727",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453181,1756943455737,"fUST",-850.0,0.00014753,2,"2025-09-03T23:50:55.737",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453183,1756943455746,"fUST",-296.28147605,0.0001476,2,"2025-09-03T23:50:55.746",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453185,1756943455756,"fUST",-850.0,0.00014764,2,"2025-09-03T23:50:55.756",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453187,1756943455766,"fUST",-850.0,0.00014768,2,"2025-09-03T23:50:55.766",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453189,1756943455775,"fUST",-850.0,0.00014776,2,"2025-09-03T23:50:55.775",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453191,1756943455785,"fUST",-500.0,0.00014781,2,"2025-09-03T23:50:55.785",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453193,1756943455795,"fUST",-500.0,0.00014781,2,"2025-09-03T23:50:55.795",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453195,1756943455804,"fUST",-183.64885996,0.00014794,2,"2025-09-03T23:50:55.804",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453197,1756943455814,"fUST",-500.0,0.00014794,2,"2025-09-03T23:50:55.814",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453199,1756943455824,"fUST",-480.0,0.00014794,2,"2025-09-03T23:50:55.824",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453201,1756943455833,"fUST",-480.0,0.00014794,2,"2025-09-03T23:50:55.833",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453203,1756943455842,"fUST",-480.0,0.00014794,2,"2025-09-03T23:50:55.842",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453205,1756943455852,"fUST",-353.9501709,0.00014794,2,"2025-09-03T23:50:55.852",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453207,1756943455862,"fUST",-480.0,0.00014794,2,"2025-09-03T23:50:55.862",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453209,1756943455871,"fUST",-480.0,0.00014794,2,"2025-09-03T23:50:55.871",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453211,1756943455880,"fUST",-480.0,0.00014794,2,"2025-09-03T23:50:55.880",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453213,1756943455890,"fUST",-387.78,0.00014794,2,"2025-09-03T23:50:55.890",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453215,1756943455900,"fUST",-480.0,0.00014794,2,"2025-09-03T23:50:55.900",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453217,1756943455910,"fUST",-3244.94,0.00014794,2,"2025-09-03T23:50:55.910",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453219,1756943455919,"fUST",-480.0,0.00014794,2,"2025-09-03T23:50:55.919",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453221,1756943455929,"fUST",-480.0,0.00014794,2,"2025-09-03T23:50:55.929",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453223,1756943455939,"fUST",-480.0,0.00014794,2,"2025-09-03T23:50:55.939",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453225,1756943455948,"fUST",-305.12,0.00014794,2,"2025-09-03T23:50:55.948",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453227,1756943455960,"fUST",-480.0,0.00014794,2,"2025-09-03T23:50:55.960",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453229,1756943455970,"fUST",-480.0,0.00014794,2,"2025-09-03T23:50:55.970",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453231,1756943455979,"fUST",-480.0,0.00014794,2,"2025-09-03T23:50:55.979",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453233,1756943455989,"fUST",-707.43,0.00014794,2,"2025-09-03T23:50:55.989",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453235,1756943455998,"fUST",-1729.33,0.00014794,2,"2025-09-03T23:50:55.998",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453237,1756943456011,"fUST",-372.72,0.00014794,2,"2025-09-03T23:50:56.011",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453239,1756943456021,"fUST",-1775.68,0.00014794,2,"2025-09-03T23:50:56.021",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453241,1756943456031,"fUST",-480.0,0.00014794,2,"2025-09-03T23:50:56.031",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453243,1756943456041,"fUST",-1217.55,0.00014794,2,"2025-09-03T23:50:56.041",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453245,1756943456051,"fUST",-1218.09,0.00014794,2,"2025-09-03T23:50:56.051",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453247,1756943456060,"fUST",-480.0,0.00014794,2,"2025-09-03T23:50:56.060",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453249,1756943456070,"fUST",-480.0,0.00014794,2,"2025-09-03T23:50:56.070",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453251,1756943456079,"fUST",-480.0,0.00014794,2,"2025-09-03T23:50:56.079",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453252,1756943456093,"fUST",-433.04,0.00014794,2,"2025-09-03T23:50:56.093",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453255,1756943456104,"fUST",-480.0,0.00014794,2,"2025-09-03T23:50:56.104",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453257,1756943456114,"fUST",-480.0,0.00014794,2,"2025-09-03T23:50:56.114",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453259,1756943456124,"fUST",-480.0,0.00014794,2,"2025-09-03T23:50:56.124",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453261,1756943456134,"fUST",-1449.86,0.00014794,2,"2025-09-03T23:50:56.134",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453263,1756943456143,"fUST",-480.0,0.00014794,2,"2025-09-03T23:50:56.143",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453265,1756943456153,"fUST",-596.87,0.00014794,2,"2025-09-03T23:50:56.153",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453267,1756943456163,"fUST",-512.4,0.00014794,2,"2025-09-03T23:50:56.163",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453269,1756943456173,"fUST",-480.0,0.00014794,2,"2025-09-03T23:50:56.173",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453271,1756943456184,"fUST",-847.23,0.00014794,2,"2025-09-03T23:50:56.184",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453273,1756943456194,"fUST",-480.0,0.00014794,2,"2025-09-03T23:50:56.194",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453275,1756943456204,"fUST",-1046.64,0.00014794,2,"2025-09-03T23:50:56.204",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453277,1756943456214,"fUST",-480.0,0.00014794,2,"2025-09-03T23:50:56.214",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453279,1756943456223,"fUST",-342.92,0.00014794,2,"2025-09-03T23:50:56.223",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453281,1756943456234,"fUST",-480.0,0.00014794,2,"2025-09-03T23:50:56.234",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453283,1756943456244,"fUST",-504.42100252,0.00014794,2,"2025-09-03T23:50:56.244",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453285,1756943456253,"fUST",-776.63,0.00014794,2,"2025-09-03T23:50:56.253",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453287,1756943456264,"fUST",-480.0,0.00014794,2,"2025-09-03T23:50:56.264",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453289,1756943456275,"fUST",-2417.2,0.00014794,2,"2025-09-03T23:50:56.275",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453291,1756943456285,"fUST",-480.0,0.00014794,2,"2025-09-03T23:50:56.285",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453293,1756943456295,"fUST",-540.02933883,0.00014794,2,"2025-09-03T23:50:56.295",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453296,1756943456304,"fUST",-480.0,0.00014794,2,"2025-09-03T23:50:56.304",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453298,1756943456314,"fUST",-480.0,0.00014794,2,"2025-09-03T23:50:56.314",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453300,1756943456324,"fUST",-480.0,0.00014794,2,"2025-09-03T23:50:56.324",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453302,1756943456335,"fUST",-783.13,0.00014794,2,"2025-09-03T23:50:56.335",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453304,1756943456345,"fUST",-480.0,0.00014794,2,"2025-09-03T23:50:56.345",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453306,1756943456354,"fUST",-1250.02,0.00014794,2,"2025-09-03T23:50:56.354",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453308,1756943456364,"fUST",-480.0,0.00014794,2,"2025-09-03T23:50:56.364",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453310,1756943456374,"fUST",-4000.0,0.00014799,2,"2025-09-03T23:50:56.374",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453312,1756943456384,"fUST",-151.0,0.000148,2,"2025-09-03T23:50:56.384",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453314,1756943456394,"fUST",-151.0,0.000148,2,"2025-09-03T23:50:56.394",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453316,1756943456403,"fUST",-850.0,0.00014814,2,"2025-09-03T23:50:56.403",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453318,1756943456413,"fUST",-420.0,0.00014831,2,"2025-09-03T23:50:56.413",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453320,1756943456423,"fUST",-1148.0,0.00014842,2,"2025-09-03T23:50:56.423",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453322,1756943456434,"fUST",-480.0,0.00014856,2,"2025-09-03T23:50:56.434",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453324,1756943456443,"fUST",-480.0,0.00014856,2,"2025-09-03T23:50:56.443",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453326,1756943456453,"fUST",-480.0,0.00014856,2,"2025-09-03T23:50:56.453",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453328,1756943456463,"fUST",-480.0,0.00014856,2,"2025-09-03T23:50:56.463",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453330,1756943456472,"fUST",-480.0,0.00014856,2,"2025-09-03T23:50:56.472",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453332,1756943456482,"fUST",-480.0,0.00014856,2,"2025-09-03T23:50:56.482",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453334,1756943456491,"fUST",-480.0,0.00014856,2,"2025-09-03T23:50:56.491",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453336,1756943456501,"fUST",-480.0,0.00014856,2,"2025-09-03T23:50:56.501",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453338,1756943456510,"fUST",-480.0,0.00014856,2,"2025-09-03T23:50:56.510",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453340,1756943456519,"fUST",-480.0,0.00014856,2,"2025-09-03T23:50:56.519",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453342,1756943456529,"fUST",-541.1,0.00014856,2,"2025-09-03T23:50:56.529",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453344,1756943456539,"fUST",-480.0,0.00014856,2,"2025-09-03T23:50:56.539",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453346,1756943456548,"fUST",-480.0,0.00014856,2,"2025-09-03T23:50:56.548",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453348,1756943456559,"fUST",-480.0,0.00014856,2,"2025-09-03T23:50:56.559",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453350,1756943456568,"fUST",-480.0,0.00014856,2,"2025-09-03T23:50:56.568",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453352,1756943456578,"fUST",-480.0,0.00014856,2,"2025-09-03T23:50:56.578",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453355,1756943456588,"fUST",-480.0,0.00014856,2,"2025-09-03T23:50:56.588",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453357,1756943456597,"fUST",-480.0,0.00014856,2,"2025-09-03T23:50:56.597",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453359,1756943456607,"fUST",-480.0,0.00014856,2,"2025-09-03T23:50:56.607",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453361,1756943456616,"fUST",-480.0,0.00014856,2,"2025-09-03T23:50:56.616",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453363,1756943456626,"fUST",-542.22,0.00014856,2,"2025-09-03T23:50:56.626",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453365,1756943456637,"fUST",-480.0,0.00014856,2,"2025-09-03T23:50:56.637",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453367,1756943456647,"fUST",-480.0,0.00014856,2,"2025-09-03T23:50:56.647",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453369,1756943456656,"fUST",-480.0,0.00014856,2,"2025-09-03T23:50:56.656",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453371,1756943456666,"fUST",-617.79110374,0.00014856,2,"2025-09-03T23:50:56.666",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453373,1756943456675,"fUST",-480.0,0.00014856,2,"2025-09-03T23:50:56.675",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453375,1756943456685,"fUST",-470.53845274,0.00014856,2,"2025-09-03T23:50:56.685",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453377,1756943456694,"fUST",-480.0,0.00014856,2,"2025-09-03T23:50:56.694",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453379,1756943456704,"fUST",-480.0,0.00014856,2,"2025-09-03T23:50:56.704",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453381,1756943456714,"fUST",-480.0,0.00014856,2,"2025-09-03T23:50:56.714",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453383,1756943456724,"fUST",-850.0,0.0001488,2,"2025-09-03T23:50:56.724",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453385,1756943456734,"fUST",-616.0,0.00014884,2,"2025-09-03T23:50:56.734",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453387,1756943456744,"fUST",-850.0,0.00014891,2,"2025-09-03T23:50:56.744",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453389,1756943456754,"fUST",-151.0,0.000149,2,"2025-09-03T23:50:56.754",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453391,1756943456764,"fUST",-174.44444436,0.000149,2,"2025-09-03T23:50:56.764",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453393,1756943456774,"fUST",-188.0,0.00014924,2,"2025-09-03T23:50:56.774",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453395,1756943456784,"fUST",-850.0,0.00014926,2,"2025-09-03T23:50:56.784",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453397,1756943456794,"fUST",-850.0,0.00014943,2,"2025-09-03T23:50:56.794",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453399,1756943456804,"fUST",-850.0,0.00014957,2,"2025-09-03T23:50:56.804",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453401,1756943456813,"fUST",-188.0,0.0001498,2,"2025-09-03T23:50:56.813",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453403,1756943456823,"fUST",-500.0,0.00014995,2,"2025-09-03T23:50:56.823",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453405,1756943456832,"fUST",-500.0,0.00014995,2,"2025-09-03T23:50:56.832",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453407,1756943456842,"fUST",-500.0,0.00014996,2,"2025-09-03T23:50:56.842",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453409,1756943456851,"fUST",-151.0,0.00015,2,"2025-09-03T23:50:56.851",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453411,1756943456860,"fUST",-151.0,0.00015,2,"2025-09-03T23:50:56.860",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453413,1756943456870,"fUST",-151.0,0.00015,2,"2025-09-03T23:50:56.870",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453415,1756943456879,"fUST",-500.0,0.00015068,2,"2025-09-03T23:50:56.879",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453417,1756943456889,"fUST",-480.0,0.00015068,2,"2025-09-03T23:50:56.889",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453419,1756943456899,"fUST",-480.0,0.00015068,2,"2025-09-03T23:50:56.899",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453421,1756943456909,"fUST",-252.96,0.00015068,2,"2025-09-03T23:50:56.909",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453423,1756943456919,"fUST",-480.0,0.00015068,2,"2025-09-03T23:50:56.919",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453425,1756943456928,"fUST",-219.06,0.00015068,2,"2025-09-03T23:50:56.928",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453427,1756943456938,"fUST",-480.0,0.00015068,2,"2025-09-03T23:50:56.938",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453430,1756943456947,"fUST",-3244.94,0.00015068,2,"2025-09-03T23:50:56.947",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453432,1756943456955,"fUST",-480.0,0.00015068,2,"2025-09-03T23:50:56.955",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453434,1756943456963,"fUST",-480.0,0.00015068,2,"2025-09-03T23:50:56.963",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453436,1756943456972,"fUST",-480.0,0.00015068,2,"2025-09-03T23:50:56.972",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453438,1756943456982,"fUST",-480.0,0.00015068,2,"2025-09-03T23:50:56.982",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453440,1756943456991,"fUST",-480.0,0.00015068,2,"2025-09-03T23:50:56.991",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453442,1756943457001,"fUST",-707.43,0.00015068,2,"2025-09-03T23:50:57.001",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453444,1756943457011,"fUST",-1729.33,0.00015068,2,"2025-09-03T23:50:57.011",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453446,1756943457019,"fUST",-1775.68,0.00015068,2,"2025-09-03T23:50:57.019",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453448,1756943457029,"fUST",-480.0,0.00015068,2,"2025-09-03T23:50:57.029",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453450,1756943457039,"fUST",-1217.55,0.00015068,2,"2025-09-03T23:50:57.039",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453452,1756943457048,"fUST",-1218.09,0.00015068,2,"2025-09-03T23:50:57.048",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453454,1756943457058,"fUST",-480.0,0.00015068,2,"2025-09-03T23:50:57.058",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453456,1756943457067,"fUST",-480.0,0.00015068,2,"2025-09-03T23:50:57.067",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453458,1756943457077,"fUST",-480.0,0.00015068,2,"2025-09-03T23:50:57.077",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453460,1756943457087,"fUST",-480.0,0.00015068,2,"2025-09-03T23:50:57.087",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453462,1756943457096,"fUST",-480.0,0.00015068,2,"2025-09-03T23:50:57.096",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453464,1756943457105,"fUST",-480.0,0.00015068,2,"2025-09-03T23:50:57.105",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453466,1756943457115,"fUST",-1449.86,0.00015068,2,"2025-09-03T23:50:57.115",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453468,1756943457124,"fUST",-480.0,0.00015068,2,"2025-09-03T23:50:57.124",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453470,1756943457133,"fUST",-596.87,0.00015068,2,"2025-09-03T23:50:57.133",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453472,1756943457143,"fUST",-512.4,0.00015068,2,"2025-09-03T23:50:57.143",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453474,1756943457152,"fUST",-480.0,0.00015068,2,"2025-09-03T23:50:57.152",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453476,1756943457162,"fUST",-847.23,0.00015068,2,"2025-09-03T23:50:57.162",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453478,1756943457171,"fUST",-480.0,0.00015068,2,"2025-09-03T23:50:57.171",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453481,1756943457181,"fUST",-1046.64,0.00015068,2,"2025-09-03T23:50:57.181",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453482,1756943457191,"fUST",-480.0,0.00015068,2,"2025-09-03T23:50:57.191",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453484,1756943457200,"fUST",-480.0,0.00015068,2,"2025-09-03T23:50:57.200",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453486,1756943457209,"fUST",-776.63,0.00015068,2,"2025-09-03T23:50:57.209",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453489,1756943457219,"fUST",-480.0,0.00015068,2,"2025-09-03T23:50:57.219",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453490,1756943457228,"fUST",-2417.2,0.00015068,2,"2025-09-03T23:50:57.228",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453493,1756943457237,"fUST",-276.17,0.00015068,2,"2025-09-03T23:50:57.237",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453495,1756943457246,"fUST",-480.0,0.00015068,2,"2025-09-03T23:50:57.246",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453509,1756943457256,"fUST",-480.0,0.00015068,2,"2025-09-03T23:50:57.256",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453511,1756943457378,"fUST",-480.0,0.00015068,2,"2025-09-03T23:50:57.378",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453513,1756943457389,"fUST",-783.13,0.00015068,2,"2025-09-03T23:50:57.389",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453515,1756943457400,"fUST",-480.0,0.00015068,2,"2025-09-03T23:50:57.400",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453517,1756943457409,"fUST",-378.62,0.00015068,2,"2025-09-03T23:50:57.409",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453520,1756943457419,"fUST",-1250.02,0.00015068,2,"2025-09-03T23:50:57.419",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453522,1756943457429,"fUST",-1500.0,0.00015068,2,"2025-09-03T23:50:57.429",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453524,1756943457439,"fUST",-1500.0,0.00015068,2,"2025-09-03T23:50:57.439",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453526,1756943457449,"fUST",-500.0,0.00015068,2,"2025-09-03T23:50:57.449",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453528,1756943457459,"fUST",-1500.0,0.00015068,2,"2025-09-03T23:50:57.459",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453530,1756943457468,"fUST",-1500.0,0.00015068,2,"2025-09-03T23:50:57.468",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453532,1756943457478,"fUST",-1500.0,0.00015068,2,"2025-09-03T23:50:57.478",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453534,1756943457488,"fUST",-1500.0,0.00015068,2,"2025-09-03T23:50:57.488",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453536,1756943457498,"fUST",-1500.0,0.00015068,2,"2025-09-03T23:50:57.498",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453538,1756943457507,"fUST",-1500.0,0.00015068,2,"2025-09-03T23:50:57.507",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453540,1756943457517,"fUST",-1500.0,0.00015068,2,"2025-09-03T23:50:57.517",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453542,1756943457526,"fUST",-151.0,0.000151,2,"2025-09-03T23:50:57.526",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453544,1756943457536,"fUST",-500.25188748,0.00015124,2,"2025-09-03T23:50:57.536",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453546,1756943457545,"fUST",-500.0,0.00015124,2,"2025-09-03T23:50:57.545",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453548,1756943457555,"fUST",-500.0,0.00015124,2,"2025-09-03T23:50:57.555",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453550,1756943457564,"fUST",-500.0,0.00015124,2,"2025-09-03T23:50:57.564",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453552,1756943457573,"fUST",-480.0,0.0001513,2,"2025-09-03T23:50:57.573",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453554,1756943457583,"fUST",-480.0,0.0001513,2,"2025-09-03T23:50:57.583",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453556,1756943457593,"fUST",-480.0,0.0001513,2,"2025-09-03T23:50:57.593",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453558,1756943457603,"fUST",-480.0,0.0001513,2,"2025-09-03T23:50:57.603",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453560,1756943457613,"fUST",-480.0,0.0001513,2,"2025-09-03T23:50:57.613",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453562,1756943457623,"fUST",-480.0,0.0001513,2,"2025-09-03T23:50:57.623",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453564,1756943457632,"fUST",-207.94,0.0001513,2,"2025-09-03T23:50:57.632",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453566,1756943457642,"fUST",-480.0,0.0001513,2,"2025-09-03T23:50:57.642",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453568,1756943457651,"fUST",-480.0,0.0001513,2,"2025-09-03T23:50:57.651",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453570,1756943457661,"fUST",-541.1,0.0001513,2,"2025-09-03T23:50:57.661",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453572,1756943457671,"fUST",-480.0,0.0001513,2,"2025-09-03T23:50:57.671",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453574,1756943457680,"fUST",-480.0,0.0001513,2,"2025-09-03T23:50:57.680",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453577,1756943457691,"fUST",-480.0,0.0001513,2,"2025-09-03T23:50:57.691",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453579,1756943457701,"fUST",-480.0,0.0001513,2,"2025-09-03T23:50:57.701",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453581,1756943457711,"fUST",-619.38,0.0001513,2,"2025-09-03T23:50:57.711",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453583,1756943457721,"fUST",-480.0,0.0001513,2,"2025-09-03T23:50:57.721",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453585,1756943457730,"fUST",-480.0,0.0001513,2,"2025-09-03T23:50:57.730",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453587,1756943457740,"fUST",-480.0,0.0001513,2,"2025-09-03T23:50:57.740",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453589,1756943457750,"fUST",-480.0,0.0001513,2,"2025-09-03T23:50:57.750",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453591,1756943457759,"fUST",-542.22,0.0001513,2,"2025-09-03T23:50:57.759",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453593,1756943457769,"fUST",-480.0,0.0001513,2,"2025-09-03T23:50:57.769",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453595,1756943457779,"fUST",-480.0,0.0001513,2,"2025-09-03T23:50:57.779",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453597,1756943457789,"fUST",-480.0,0.0001513,2,"2025-09-03T23:50:57.789",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453599,1756943457798,"fUST",-480.0,0.0001513,2,"2025-09-03T23:50:57.798",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453601,1756943457808,"fUST",-480.0,0.0001513,2,"2025-09-03T23:50:57.808",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453603,1756943457817,"fUST",-160.0,0.00015185,2,"2025-09-03T23:50:57.817",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453605,1756943457827,"fUST",-465.37566969,0.00015202,2,"2025-09-03T23:50:57.827",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453609,1756943457849,"fUST",-402.55326226,0.00015202,2,"2025-09-03T23:50:57.849",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453648,1756943458233,"fUST",-480.0,0.00013698,2,"2025-09-03T23:50:58.233",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453650,1756943458243,"fUST",-305.26254659,0.00013698,2,"2025-09-03T23:50:58.243",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453662,1756943458349,"fUST",-174.73745341,0.00013698,2,"2025-09-03T23:50:58.349",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453664,1756943458359,"fUST",-151.0,0.00013699,2,"2025-09-03T23:50:58.359",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453666,1756943458368,"fUST",-151.0,0.00013972,2,"2025-09-03T23:50:58.368",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453668,1756943458377,"fUST",-151.0,0.00013972,2,"2025-09-03T23:50:58.377",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453670,1756943458387,"fUST",-593.29,0.0001452,2,"2025-09-03T23:50:58.387",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453672,1756943458397,"fUST",-593.29,0.00014794,2,"2025-09-03T23:50:58.397",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453674,1756943458406,"fUST",-593.29,0.00015068,2,"2025-09-03T23:50:58.406",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453677,1756943458415,"fUST",-280.07106805,0.00015202,2,"2025-09-03T23:50:58.415",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453679,1756943458425,"fUST",-500.0,0.0001525,2,"2025-09-03T23:50:58.425",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453680,1756943458434,"fUST",-500.0,0.0001525,2,"2025-09-03T23:50:58.434",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383453683,1756943458444,"fUST",-839.42557033,0.00015329,2,"2025-09-03T23:50:58.444",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383458712,1756943525485,"fUST",1000.0,0.00018595,20,"2025-09-03T23:52:05.485",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383458713,1756943526648,"fUST",1000.0,0.00020455,20,"2025-09-03T23:52:06.648",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383458714,1756943527191,"fUST",244.0,0.00020455,20,"2025-09-03T23:52:07.191",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383458715,1756943649673,"fUST",211.81641011,2.98e-06,60,"2025-09-03T23:54:09.673",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383458717,1756943984987,"fUST",600.7,0.00027397,120,"2025-09-03T23:59:44.987",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383458718,1756944008000,"fUST",336.51,0.000144,5,"2025-09-04T00:00:08.000",0.00029565,24.83,0.9348747655214182,519207748.16741276]
[383458803,1756944632185,"fUST",-312.93358398,0.00013598,2,"2025-09-04T00:10:32.185",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383458805,1756944632196,"fUST",-1165.69260842,0.00013696,2,"2025-09-04T00:10:32.196",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459106,1756944635750,"fUST",200.0,0.00027,120,"2025-09-04T00:10:35.750",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459255,1756944643822,"fUST",-34.30739158,0.00013696,2,"2025-09-04T00:10:43.822",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459257,1756944643832,"fUST",-300.0,0.00013696,2,"2025-09-04T00:10:43.832",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459259,1756944643841,"fUST",-952.27610784,0.00013696,2,"2025-09-04T00:10:43.841",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459261,1756944643858,"fUST",-247.72389216,0.00013696,2,"2025-09-04T00:10:43.858",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459263,1756944643868,"fUST",-189.7854373,0.00013697,2,"2025-09-04T00:10:43.868",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459265,1756944643877,"fUST",-584.7542369,0.00013697,2,"2025-09-04T00:10:43.877",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459267,1756944643887,"fUST",-191.29281245,0.00013697,2,"2025-09-04T00:10:43.887",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459269,1756944643897,"fUST",-500.0,0.00013697,2,"2025-09-04T00:10:43.897",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459271,1756944643906,"fUST",-220.27824378,0.00013697,2,"2025-09-04T00:10:43.906",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459273,1756944643916,"fUST",-264.35560488,0.00013697,2,"2025-09-04T00:10:43.916",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459275,1756944643928,"fUST",-500.0,0.00013697,2,"2025-09-04T00:10:43.928",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459277,1756944643939,"fUST",-500.0,0.00013697,2,"2025-09-04T00:10:43.939",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459280,1756944643948,"fUST",-500.0,0.00013697,2,"2025-09-04T00:10:43.948",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459282,1756944643957,"fUST",-500.0,0.00013697,2,"2025-09-04T00:10:43.957",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459284,1756944643966,"fUST",-500.0,0.00013697,2,"2025-09-04T00:10:43.966",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459286,1756944643975,"fUST",-500.0,0.00013697,2,"2025-09-04T00:10:43.975",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459288,1756944643984,"fUST",-500.0,0.00013697,2,"2025-09-04T00:10:43.984",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459289,1756944643993,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:43.993",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459292,1756944644003,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.003",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459296,1756944644013,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.013",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459298,1756944644022,"fUST",-281.52570973,0.00013698,2,"2025-09-04T00:10:44.022",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459301,1756944644032,"fUST",-220.96856204,0.00013698,2,"2025-09-04T00:10:44.032",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459303,1756944644041,"fUST",-395.18077573,0.00013698,2,"2025-09-04T00:10:44.041",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459305,1756944644051,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.051",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459307,1756944644061,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.061",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459310,1756944644071,"fUST",-542.34676921,0.00013698,2,"2025-09-04T00:10:44.071",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459311,1756944644080,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.080",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459313,1756944644089,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.089",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459315,1756944644099,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.099",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459317,1756944644110,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.110",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459319,1756944644119,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.119",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459322,1756944644131,"fUST",-422.15046608,0.00013698,2,"2025-09-04T00:10:44.131",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459324,1756944644139,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.139",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459326,1756944644149,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.149",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459328,1756944644157,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.157",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459330,1756944644166,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.166",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459332,1756944644175,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.175",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459334,1756944644184,"fUST",-482.54,0.00013698,2,"2025-09-04T00:10:44.184",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459336,1756944644193,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.193",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459337,1756944644202,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.202",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459340,1756944644211,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.211",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459342,1756944644221,"fUST",-433.28805066,0.00013698,2,"2025-09-04T00:10:44.221",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459344,1756944644230,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.230",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459346,1756944644240,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.240",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459347,1756944644249,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.249",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459349,1756944644258,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.258",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459351,1756944644268,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.268",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459353,1756944644278,"fUST",-480.80762895,0.00013698,2,"2025-09-04T00:10:44.278",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459355,1756944644288,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.288",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459357,1756944644298,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.298",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459359,1756944644307,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.307",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459361,1756944644316,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.316",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459364,1756944644327,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.327",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459366,1756944644336,"fUST",-500.89,0.00013698,2,"2025-09-04T00:10:44.336",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459368,1756944644346,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.346",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459370,1756944644355,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.355",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459372,1756944644364,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.364",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459374,1756944644374,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.374",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459376,1756944644383,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.383",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459378,1756944644392,"fUST",-611.26877476,0.00013698,2,"2025-09-04T00:10:44.392",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459380,1756944644402,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.402",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459382,1756944644411,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.411",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459384,1756944644420,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.420",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459386,1756944644430,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.430",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459388,1756944644440,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.440",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459390,1756944644449,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.449",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459392,1756944644459,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.459",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459393,1756944644468,"fUST",-605.79584525,0.00013698,2,"2025-09-04T00:10:44.468",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459396,1756944644478,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.478",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459398,1756944644488,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.488",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459400,1756944644497,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.497",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459402,1756944644507,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.507",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459404,1756944644516,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.516",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459406,1756944644526,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.526",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459408,1756944644536,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.536",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459410,1756944644545,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.545",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459412,1756944644554,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.554",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459414,1756944644563,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.563",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459416,1756944644572,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.572",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459418,1756944644581,"fUST",-530.45,0.00013698,2,"2025-09-04T00:10:44.581",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459420,1756944644590,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.590",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459422,1756944644600,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.600",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459424,1756944644610,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.610",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459426,1756944644619,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.619",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459427,1756944644629,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.629",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459429,1756944644638,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.638",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459431,1756944644649,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.649",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459433,1756944644659,"fUST",-481.13981514,0.00013698,2,"2025-09-04T00:10:44.659",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459436,1756944644669,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.669",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459437,1756944644678,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.678",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459440,1756944644693,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.693",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459441,1756944644702,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.702",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459443,1756944644712,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.712",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459445,1756944644721,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.721",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459447,1756944644735,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.735",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459450,1756944644744,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.744",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459452,1756944644754,"fUST",-153.41,0.00013698,2,"2025-09-04T00:10:44.754",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459453,1756944644764,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.764",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459456,1756944644774,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.774",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459457,1756944644783,"fUST",-346.34804989,0.00013698,2,"2025-09-04T00:10:44.783",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459459,1756944644793,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.793",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459461,1756944644802,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.802",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459464,1756944644812,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.812",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459465,1756944644821,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.821",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459467,1756944644831,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.831",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459469,1756944644848,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.848",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459471,1756944644864,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.864",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459473,1756944644874,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.874",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459475,1756944644888,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.888",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459477,1756944644898,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.898",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459479,1756944644907,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.907",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459481,1756944644916,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.916",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459483,1756944644926,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.926",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459485,1756944644935,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.935",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459487,1756944644945,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.945",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459489,1756944644954,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.954",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459491,1756944644964,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.964",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459493,1756944644976,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.976",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459495,1756944644986,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.986",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459497,1756944644995,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:44.995",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459499,1756944645005,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.005",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459501,1756944645015,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.015",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459503,1756944645024,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.024",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459505,1756944645034,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.034",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459507,1756944645043,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.043",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459509,1756944645052,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.052",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459510,1756944645061,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.061",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459511,1756944645070,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.070",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459512,1756944645079,"fUST",-254.84624933,0.00013698,2,"2025-09-04T00:10:45.079",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459513,1756944645089,"fUST",-423.21170726,0.00013698,2,"2025-09-04T00:10:45.089",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459514,1756944645097,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.097",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459515,1756944645106,"fUST",-481.48598051,0.00013698,2,"2025-09-04T00:10:45.106",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459516,1756944645115,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.115",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459517,1756944645124,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.124",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459518,1756944645133,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.133",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459519,1756944645142,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.142",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459520,1756944645151,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.151",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459521,1756944645161,"fUST",-485.5,0.00013698,2,"2025-09-04T00:10:45.161",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459522,1756944645170,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.170",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459523,1756944645179,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.179",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459524,1756944645188,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.188",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459525,1756944645197,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.197",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459526,1756944645206,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.206",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459527,1756944645215,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.215",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459528,1756944645224,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.224",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459529,1756944645233,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.233",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459530,1756944645242,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.242",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459531,1756944645251,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.251",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459532,1756944645260,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.260",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459533,1756944645269,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.269",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459534,1756944645279,"fUST",-218.02440338,0.00013698,2,"2025-09-04T00:10:45.279",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459535,1756944645288,"fUST",-266.65854395,0.00013698,2,"2025-09-04T00:10:45.288",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459536,1756944645297,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.297",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459538,1756944645307,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.307",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459540,1756944645317,"fUST",-611.82462032,0.00013698,2,"2025-09-04T00:10:45.317",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459542,1756944645327,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.327",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459544,1756944645337,"fUST",-483.65213712,0.00013698,2,"2025-09-04T00:10:45.337",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459546,1756944645347,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.347",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459548,1756944645356,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.356",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459550,1756944645366,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.366",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459552,1756944645376,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.376",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459554,1756944645385,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.385",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459556,1756944645395,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.395",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459558,1756944645404,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.404",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459560,1756944645413,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.413",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459562,1756944645424,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.424",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459564,1756944645433,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.433",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459566,1756944645443,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.443",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459568,1756944645453,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.453",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459570,1756944645463,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.463",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459572,1756944645472,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.472",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459574,1756944645482,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.482",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459589,1756944645492,"fUST",-584.38,0.00013698,2,"2025-09-04T00:10:45.492",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459591,1756944645623,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.623",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459593,1756944645633,"fUST",-482.73678879,0.00013698,2,"2025-09-04T00:10:45.633",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459595,1756944645643,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.643",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459597,1756944645652,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.652",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459599,1756944645662,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.662",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459601,1756944645672,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.672",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459603,1756944645682,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.682",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459606,1756944645691,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.691",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459608,1756944645700,"fUST",-277.35,0.00013698,2,"2025-09-04T00:10:45.700",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459610,1756944645710,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.710",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459612,1756944645719,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.719",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459614,1756944645730,"fUST",-560.05,0.00013698,2,"2025-09-04T00:10:45.730",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459616,1756944645739,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.739",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459618,1756944645749,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.749",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459620,1756944645759,"fUST",-1405.74,0.00013698,2,"2025-09-04T00:10:45.759",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459622,1756944645769,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.769",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459624,1756944645779,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.779",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459627,1756944645789,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.789",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459629,1756944645800,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.800",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459630,1756944645810,"fUST",-964.32,0.00013698,2,"2025-09-04T00:10:45.810",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459632,1756944645819,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.819",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459635,1756944645829,"fUST",-517.83032813,0.00013698,2,"2025-09-04T00:10:45.829",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459637,1756944645843,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.843",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459639,1756944645858,"fUST",-1147.81,0.00013698,2,"2025-09-04T00:10:45.858",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459641,1756944645867,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.867",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459643,1756944645876,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.876",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459644,1756944645886,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.886",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459647,1756944645897,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.897",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459649,1756944645906,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.906",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459651,1756944645916,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.916",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459652,1756944645926,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.926",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459654,1756944645935,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.935",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459656,1756944645945,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.945",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459658,1756944645954,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.954",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459660,1756944645963,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.963",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459662,1756944645973,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.973",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459664,1756944645983,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.983",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459666,1756944645993,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:45.993",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459668,1756944646002,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.002",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459670,1756944646012,"fUST",-670.73,0.00013698,2,"2025-09-04T00:10:46.012",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459672,1756944646022,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.022",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459674,1756944646032,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.032",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459676,1756944646042,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.042",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459679,1756944646052,"fUST",-480.73411835,0.00013698,2,"2025-09-04T00:10:46.052",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459681,1756944646061,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.061",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459682,1756944646071,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.071",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459684,1756944646081,"fUST",-237.63333473,0.00013698,2,"2025-09-04T00:10:46.081",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459686,1756944646091,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.091",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459688,1756944646101,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.101",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459690,1756944646111,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.111",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459692,1756944646121,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.121",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459695,1756944646131,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.131",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459697,1756944646140,"fUST",-828.59,0.00013698,2,"2025-09-04T00:10:46.140",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459699,1756944646150,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.150",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459701,1756944646160,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.160",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459703,1756944646169,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.169",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459705,1756944646179,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.179",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459707,1756944646188,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.188",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459709,1756944646197,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.197",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459712,1756944646206,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.206",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459715,1756944646216,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.216",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459717,1756944646225,"fUST",-373.04717275,0.00013698,2,"2025-09-04T00:10:46.225",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459719,1756944646235,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.235",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459721,1756944646244,"fUST",-1913.61,0.00013698,2,"2025-09-04T00:10:46.244",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459723,1756944646254,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.254",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459725,1756944646263,"fUST",-2568.92,0.00013698,2,"2025-09-04T00:10:46.263",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459727,1756944646272,"fUST",-208.32049847,0.00013698,2,"2025-09-04T00:10:46.272",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459729,1756944646281,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.281",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459731,1756944646290,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.290",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459733,1756944646300,"fUST",-485.74319213,0.00013698,2,"2025-09-04T00:10:46.300",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459735,1756944646309,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.309",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459737,1756944646319,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.319",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459739,1756944646328,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.328",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459741,1756944646338,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.338",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459744,1756944646356,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.356",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459746,1756944646368,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.368",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459748,1756944646379,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.379",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459750,1756944646389,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.389",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459752,1756944646399,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.399",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459754,1756944646409,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.409",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459757,1756944646419,"fUST",-480.39454448,0.00013698,2,"2025-09-04T00:10:46.419",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459759,1756944646429,"fUST",-485.36691861,0.00013698,2,"2025-09-04T00:10:46.429",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459761,1756944646438,"fUST",-619.97,0.00013698,2,"2025-09-04T00:10:46.438",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459763,1756944646448,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.448",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459765,1756944646459,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.459",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459767,1756944646469,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.469",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459769,1756944646478,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.478",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459771,1756944646488,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.488",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459773,1756944646498,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.498",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459775,1756944646508,"fUST",-614.83,0.00013698,2,"2025-09-04T00:10:46.508",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459777,1756944646517,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.517",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459779,1756944646527,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.527",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459781,1756944646537,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.537",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459783,1756944646548,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.548",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459785,1756944646559,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.559",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459787,1756944646569,"fUST",-481.68766409,0.00013698,2,"2025-09-04T00:10:46.569",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459789,1756944646579,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.579",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459792,1756944646589,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.589",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459794,1756944646598,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.598",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459796,1756944646609,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.609",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459798,1756944646618,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.618",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459800,1756944646628,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.628",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459802,1756944646638,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.638",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459804,1756944646647,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.647",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459806,1756944646657,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.657",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459808,1756944646667,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.667",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459810,1756944646676,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.676",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459812,1756944646686,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.686",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459814,1756944646695,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.695",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459816,1756944646705,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.705",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459818,1756944646714,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.714",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459820,1756944646724,"fUST",-500.0,0.00013698,2,"2025-09-04T00:10:46.724",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459822,1756944646733,"fUST",-500.0,0.00013698,2,"2025-09-04T00:10:46.733",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459824,1756944646743,"fUST",-500.0,0.00013698,2,"2025-09-04T00:10:46.743",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459826,1756944646753,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.753",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459828,1756944646763,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.763",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459830,1756944646772,"fUST",-305.8465282,0.00013698,2,"2025-09-04T00:10:46.772",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459832,1756944646782,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.782",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459834,1756944646792,"fUST",-249.64307821,0.00013698,2,"2025-09-04T00:10:46.792",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459836,1756944646802,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.802",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459838,1756944646811,"fUST",-186.14232848,0.00013698,2,"2025-09-04T00:10:46.811",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459840,1756944646821,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.821",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459842,1756944646830,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.830",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459845,1756944646840,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.840",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459847,1756944646854,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.854",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459849,1756944646864,"fUST",-500.0,0.00013698,2,"2025-09-04T00:10:46.864",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459851,1756944646874,"fUST",-480.59115931,0.00013698,2,"2025-09-04T00:10:46.874",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459853,1756944646884,"fUST",-500.0,0.00013698,2,"2025-09-04T00:10:46.884",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459855,1756944646894,"fUST",-237.19,0.00013698,2,"2025-09-04T00:10:46.894",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459857,1756944646904,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.904",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459859,1756944646914,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.914",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459861,1756944646925,"fUST",-1369.06,0.00013698,2,"2025-09-04T00:10:46.925",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459863,1756944646936,"fUST",-585.69997807,0.00013698,2,"2025-09-04T00:10:46.936",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459865,1756944646949,"fUST",-963.89,0.00013698,2,"2025-09-04T00:10:46.949",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459867,1756944646959,"fUST",-480.25529325,0.00013698,2,"2025-09-04T00:10:46.959",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459869,1756944646969,"fUST",-480.91272396,0.00013698,2,"2025-09-04T00:10:46.969",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459871,1756944646980,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:46.980",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459873,1756944646989,"fUST",-989.6,0.00013698,2,"2025-09-04T00:10:46.989",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459876,1756944647008,"fUST",-463.19492511,0.00013698,2,"2025-09-04T00:10:47.008",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459878,1756944647022,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:47.022",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459881,1756944647036,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:47.036",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459883,1756944647049,"fUST",-511.68716255,0.00013698,2,"2025-09-04T00:10:47.049",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459886,1756944647063,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:47.063",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459888,1756944647074,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:47.074",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459890,1756944647084,"fUST",-483.56649835,0.00013698,2,"2025-09-04T00:10:47.084",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459892,1756944647097,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:47.097",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459895,1756944647110,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:47.110",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459897,1756944647122,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:47.122",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459899,1756944647133,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:47.133",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459902,1756944647146,"fUST",-480.7837182,0.00013698,2,"2025-09-04T00:10:47.146",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459904,1756944647158,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:47.158",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459906,1756944647171,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:47.171",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459909,1756944647183,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:47.183",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459911,1756944647195,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:47.195",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459913,1756944647208,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:47.208",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459916,1756944647220,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:47.220",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459918,1756944647233,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:47.233",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459920,1756944647245,"fUST",-520.0,0.00013698,2,"2025-09-04T00:10:47.245",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459922,1756944647257,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:47.257",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459924,1756944647268,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:47.268",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459927,1756944647282,"fUST",-752.597217,0.00013699,2,"2025-09-04T00:10:47.282",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459929,1756944647294,"fUST",-866.237867,0.00013699,2,"2025-09-04T00:10:47.294",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459932,1756944647306,"fUST",-312.93358398,0.00013804,2,"2025-09-04T00:10:47.306",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459934,1756944647318,"fUST",-4193.80832158,0.00013819,2,"2025-09-04T00:10:47.318",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459936,1756944647330,"fUST",-2347.87260389,0.00013864,2,"2025-09-04T00:10:47.330",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459939,1756944647342,"fUST",-209.40437686,0.00013864,2,"2025-09-04T00:10:47.342",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459941,1756944647354,"fUST",-500.0,0.00013872,2,"2025-09-04T00:10:47.354",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459943,1756944647367,"fUST",-500.0,0.00013872,2,"2025-09-04T00:10:47.367",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459945,1756944647377,"fUST",-500.0,0.00013872,2,"2025-09-04T00:10:47.377",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459947,1756944647387,"fUST",-500.0,0.00013872,2,"2025-09-04T00:10:47.387",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459949,1756944647397,"fUST",-539.63262941,0.00013872,2,"2025-09-04T00:10:47.397",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459952,1756944647409,"fUST",-58103.80907103,0.00013873,2,"2025-09-04T00:10:47.409",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459973,1756944647596,"fUST",-2034.169511,0.00013873,2,"2025-09-04T00:10:47.596",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383459998,1756944647828,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:47.828",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460000,1756944647840,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:47.840",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460003,1756944647855,"fUST",-480.0,0.00013698,2,"2025-09-04T00:10:47.855",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460005,1756944647866,"fUST",-4712.51350858,0.00013873,2,"2025-09-04T00:10:47.866",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460007,1756944647879,"fUST",-2095.0948,0.00013873,2,"2025-09-04T00:10:47.879",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460009,1756944647892,"fUST",-422.748628,0.00013873,2,"2025-09-04T00:10:47.892",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460578,1756944681911,"fUST",5000.0,0.0001525,6,"2025-09-04T00:11:21.911",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460590,1756945127726,"fUST",2034.0,0.00029736,60,"2025-09-04T00:18:47.726",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460610,1756945594477,"fUST",200.0,0.00029781,120,"2025-09-04T00:26:34.477",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460616,1756945635358,"fUST",151.11,0.00027397,120,"2025-09-04T00:27:15.358",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460643,1756945737124,"fUST",151.0,0.00025,30,"2025-09-04T00:28:57.124",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460659,1756945810133,"fUST",284.0,0.00027397,120,"2025-09-04T00:30:10.133",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460689,1756945838021,"fUST",-2662.61039201,0.00013597,2,"2025-09-04T00:30:38.021",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460690,1756945838032,"fUST",-403.85468594,0.00013598,2,"2025-09-04T00:30:38.032",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460691,1756945838042,"fUST",-2795.87221438,0.00013673,2,"2025-09-04T00:30:38.042",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460692,1756945838052,"fUST",-1200.0,0.00013695,2,"2025-09-04T00:30:38.052",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460693,1756945838061,"fUST",-300.0,0.00013696,2,"2025-09-04T00:30:38.061",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460694,1756945838071,"fUST",-300.0,0.00013696,2,"2025-09-04T00:30:38.071",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460695,1756945838080,"fUST",-300.0,0.00013696,2,"2025-09-04T00:30:38.080",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460696,1756945838090,"fUST",-1200.0,0.00013696,2,"2025-09-04T00:30:38.090",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460697,1756945838100,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.100",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460698,1756945838110,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.110",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460699,1756945838120,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.120",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460700,1756945838130,"fUST",-325.95039399,0.00013697,2,"2025-09-04T00:30:38.130",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460701,1756945838140,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.140",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460702,1756945838150,"fUST",-171.78693926,0.00013697,2,"2025-09-04T00:30:38.150",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460703,1756945838159,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.159",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460704,1756945838169,"fUST",-481.60319178,0.00013697,2,"2025-09-04T00:30:38.169",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460705,1756945838178,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.178",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460706,1756945838187,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.187",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460707,1756945838197,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.197",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460708,1756945838208,"fUST",-237.58218264,0.00013697,2,"2025-09-04T00:30:38.208",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460709,1756945838220,"fUST",-262.41781736,0.00013697,2,"2025-09-04T00:30:38.220",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460710,1756945838229,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.229",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460711,1756945838239,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.239",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460712,1756945838248,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.248",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460713,1756945838257,"fUST",-154.19477065,0.00013697,2,"2025-09-04T00:30:38.257",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460714,1756945838267,"fUST",-198.53623473,0.00013697,2,"2025-09-04T00:30:38.267",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460715,1756945838276,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.276",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460716,1756945838286,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.286",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460717,1756945838295,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.295",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460718,1756945838306,"fUST",-300.0,0.00013697,2,"2025-09-04T00:30:38.306",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460719,1756945838316,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.316",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460720,1756945838325,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.325",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460721,1756945838334,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.334",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460722,1756945838345,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.345",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460723,1756945838355,"fUST",-272.69544534,0.00013697,2,"2025-09-04T00:30:38.355",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460724,1756945838364,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.364",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460725,1756945838374,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.374",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460726,1756945838383,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.383",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460727,1756945838393,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.393",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460728,1756945838403,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.403",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460729,1756945838414,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.414",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460730,1756945838424,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.424",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460731,1756945838433,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.433",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460732,1756945838443,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.443",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460733,1756945838452,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.452",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460734,1756945838461,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.461",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460735,1756945838470,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.470",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460736,1756945838480,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.480",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460737,1756945838490,"fUST",-300.0,0.00013697,2,"2025-09-04T00:30:38.490",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460738,1756945838499,"fUST",-300.0,0.00013697,2,"2025-09-04T00:30:38.499",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460739,1756945838508,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.508",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460740,1756945838518,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.518",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460741,1756945838527,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.527",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460742,1756945838536,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.536",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460743,1756945838546,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.546",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460744,1756945838555,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.555",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460745,1756945838564,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.564",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460746,1756945838574,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.574",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460747,1756945838583,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.583",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460748,1756945838595,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.595",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460749,1756945838604,"fUST",-227.42524403,0.00013697,2,"2025-09-04T00:30:38.604",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460750,1756945838614,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.614",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460751,1756945838623,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.623",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460752,1756945838634,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.634",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460753,1756945838643,"fUST",-461.86642409,0.00013697,2,"2025-09-04T00:30:38.643",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460754,1756945838652,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.652",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460755,1756945838662,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.662",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460756,1756945838671,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.671",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460757,1756945838683,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.683",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460758,1756945838692,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.692",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460759,1756945838702,"fUST",-300.0,0.00013697,2,"2025-09-04T00:30:38.702",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460760,1756945838711,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.711",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460761,1756945838721,"fUST",-223.30834601,0.00013697,2,"2025-09-04T00:30:38.721",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460762,1756945838730,"fUST",-230.51802577,0.00013697,2,"2025-09-04T00:30:38.730",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460763,1756945838740,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.740",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460764,1756945838749,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.749",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460765,1756945838759,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.759",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460766,1756945838768,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.768",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460767,1756945838778,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.778",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460768,1756945838787,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.787",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460769,1756945838797,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.797",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460770,1756945838807,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.807",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460771,1756945838816,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.816",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460772,1756945838826,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.826",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460773,1756945838835,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.835",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460774,1756945838844,"fUST",-271.00349043,0.00013697,2,"2025-09-04T00:30:38.844",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460775,1756945838854,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.854",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460776,1756945838864,"fUST",-557.54385095,0.00013697,2,"2025-09-04T00:30:38.864",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460777,1756945838874,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.874",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460778,1756945838884,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.884",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460779,1756945838893,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.893",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460780,1756945838905,"fUST",-70.37415208,0.00013697,2,"2025-09-04T00:30:38.905",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460781,1756945838919,"fUST",-429.62584792,0.00013697,2,"2025-09-04T00:30:38.919",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460782,1756945838931,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.931",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460783,1756945838942,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.942",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460784,1756945838953,"fUST",-257.1824731,0.00013697,2,"2025-09-04T00:30:38.953",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460785,1756945838963,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.963",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460786,1756945838974,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.974",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460787,1756945838985,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.985",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460788,1756945838996,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:38.996",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460789,1756945839007,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:39.007",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460790,1756945839017,"fUST",-550.0,0.00013697,2,"2025-09-04T00:30:39.017",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460791,1756945839026,"fUST",-500.0,0.00013697,2,"2025-09-04T00:30:39.026",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460792,1756945839036,"fUST",-194.44111792,0.00013697,2,"2025-09-04T00:30:39.036",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460793,1756945839046,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.046",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460794,1756945839055,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.055",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460795,1756945839065,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.065",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460796,1756945839075,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.075",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460797,1756945839084,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.084",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460798,1756945839094,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.094",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460799,1756945839104,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.104",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460800,1756945839114,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.114",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460801,1756945839123,"fUST",-482.91754952,0.00013698,2,"2025-09-04T00:30:39.123",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460802,1756945839133,"fUST",-600.02,0.00013698,2,"2025-09-04T00:30:39.133",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460803,1756945839143,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.143",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460804,1756945839153,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.153",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460805,1756945839163,"fUST",-481.39,0.00013698,2,"2025-09-04T00:30:39.163",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460806,1756945839172,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.172",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460807,1756945839182,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.182",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460808,1756945839192,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.192",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460809,1756945839202,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.202",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460810,1756945839212,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.212",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460811,1756945839222,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.222",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460812,1756945839231,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.231",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460813,1756945839241,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.241",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460814,1756945839251,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.251",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460815,1756945839260,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.260",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460816,1756945839270,"fUST",-183.98,0.00013698,2,"2025-09-04T00:30:39.270",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460817,1756945839279,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.279",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460818,1756945839289,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.289",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460819,1756945839299,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.299",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460820,1756945839308,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.308",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460821,1756945839318,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.318",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460822,1756945839328,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.328",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460823,1756945839338,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.338",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460824,1756945839347,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.347",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460825,1756945839357,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.357",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460826,1756945839367,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.367",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460827,1756945839376,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.376",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460828,1756945839385,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.385",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460829,1756945839395,"fUST",-481.97745173,0.00013698,2,"2025-09-04T00:30:39.395",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460830,1756945839405,"fUST",-500.0,0.00013698,2,"2025-09-04T00:30:39.405",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460831,1756945839414,"fUST",-500.0,0.00013698,2,"2025-09-04T00:30:39.414",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460832,1756945839425,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.425",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460833,1756945839435,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.435",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460834,1756945839445,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.445",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460835,1756945839456,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.456",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460836,1756945839466,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.466",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460837,1756945839476,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.476",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460838,1756945839485,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.485",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460839,1756945839495,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.495",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460840,1756945839505,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.505",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460841,1756945839515,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.515",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460842,1756945839525,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.525",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460843,1756945839535,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.535",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460844,1756945839546,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.546",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460845,1756945839555,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.555",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460846,1756945839565,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.565",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460847,1756945839575,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.575",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460848,1756945839588,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.588",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460849,1756945839597,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.597",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460850,1756945839607,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.607",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460851,1756945839617,"fUST",-351.46307101,0.00013698,2,"2025-09-04T00:30:39.617",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460852,1756945839626,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.626",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460853,1756945839636,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.636",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460854,1756945839646,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.646",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460855,1756945839655,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.655",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460856,1756945839666,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.666",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460857,1756945839676,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.676",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460858,1756945839685,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.685",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460859,1756945839695,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.695",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460860,1756945839704,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.704",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460861,1756945839715,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.715",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460862,1756945839725,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.725",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460863,1756945839735,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.735",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460864,1756945839745,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.745",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460865,1756945839754,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.754",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460866,1756945839764,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.764",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460867,1756945839774,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.774",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460868,1756945839784,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.784",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460869,1756945839794,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.794",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460870,1756945839803,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.803",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460871,1756945839813,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.813",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460872,1756945839824,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.824",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460873,1756945839834,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.834",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460874,1756945839844,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.844",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460875,1756945839854,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.854",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460876,1756945839864,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.864",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460877,1756945839873,"fUST",-629.85085743,0.00013698,2,"2025-09-04T00:30:39.873",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460878,1756945839883,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.883",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460879,1756945839892,"fUST",-615.13860858,0.00013698,2,"2025-09-04T00:30:39.892",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460880,1756945839902,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.902",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460881,1756945839912,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.912",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460883,1756945839922,"fUST",-528.34219528,0.00013698,2,"2025-09-04T00:30:39.922",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460885,1756945839931,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.931",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460886,1756945839940,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.940",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460887,1756945839950,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.950",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460888,1756945839960,"fUST",-486.09044466,0.00013698,2,"2025-09-04T00:30:39.960",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460889,1756945839970,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.970",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460890,1756945839979,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.979",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460891,1756945839989,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.989",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460892,1756945839999,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:39.999",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460893,1756945840010,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.010",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460894,1756945840020,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.020",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460895,1756945840030,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.030",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460896,1756945840041,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.041",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460897,1756945840052,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.052",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460898,1756945840061,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.061",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460899,1756945840071,"fUST",-480.28444104,0.00013698,2,"2025-09-04T00:30:40.071",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460901,1756945840081,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.081",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460902,1756945840091,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.091",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460903,1756945840101,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.101",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460904,1756945840111,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.111",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460905,1756945840120,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.120",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460907,1756945840130,"fUST",-498.31768226,0.00013698,2,"2025-09-04T00:30:40.130",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460908,1756945840139,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.139",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460909,1756945840149,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.149",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460910,1756945840158,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.158",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460911,1756945840167,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.167",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460912,1756945840177,"fUST",-484.08489129,0.00013698,2,"2025-09-04T00:30:40.177",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460913,1756945840187,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.187",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460914,1756945840196,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.196",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460915,1756945840207,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.207",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460916,1756945840216,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.216",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460917,1756945840225,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.225",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460918,1756945840235,"fUST",-480.2436894,0.00013698,2,"2025-09-04T00:30:40.235",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460919,1756945840245,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.245",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460920,1756945840254,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.254",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460921,1756945840264,"fUST",-1000.0,0.00013698,2,"2025-09-04T00:30:40.264",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460922,1756945840273,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.273",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460923,1756945840283,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.283",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460924,1756945840292,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.292",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460925,1756945840301,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.301",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460926,1756945840311,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.311",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460927,1756945840321,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.321",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460928,1756945840330,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.330",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460929,1756945840339,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.339",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460930,1756945840349,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.349",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460931,1756945840359,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.359",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460932,1756945840368,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.368",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460933,1756945840378,"fUST",-500.0,0.00013698,2,"2025-09-04T00:30:40.378",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460934,1756945840387,"fUST",-500.0,0.00013698,2,"2025-09-04T00:30:40.387",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460935,1756945840397,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.397",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460936,1756945840407,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.407",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460937,1756945840417,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.417",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460938,1756945840427,"fUST",-407.98108749,0.00013698,2,"2025-09-04T00:30:40.427",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460939,1756945840436,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.436",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460940,1756945840446,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.446",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460941,1756945840457,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.457",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460942,1756945840467,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.467",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460943,1756945840476,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.476",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460944,1756945840485,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.485",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460945,1756945840495,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.495",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460946,1756945840504,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.504",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460947,1756945840514,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.514",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460948,1756945840524,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.524",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460949,1756945840534,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.534",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460950,1756945840543,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.543",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460951,1756945840553,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.553",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460952,1756945840562,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.562",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460953,1756945840571,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.571",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460954,1756945840582,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.582",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460955,1756945840799,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.799",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460956,1756945840810,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.810",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460957,1756945840819,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.819",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460958,1756945840829,"fUST",-408.83,0.00013698,2,"2025-09-04T00:30:40.829",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460959,1756945840839,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.839",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460960,1756945840849,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.849",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460961,1756945840858,"fUST",-480.51262403,0.00013698,2,"2025-09-04T00:30:40.858",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460962,1756945840868,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.868",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460963,1756945840878,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.878",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460964,1756945840887,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.887",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460965,1756945840897,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.897",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460966,1756945840908,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.908",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460967,1756945840918,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.918",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460968,1756945840929,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.929",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460969,1756945840939,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.939",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460970,1756945840949,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.949",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460971,1756945840960,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.960",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460972,1756945840969,"fUST",-563.43,0.00013698,2,"2025-09-04T00:30:40.969",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460973,1756945840979,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.979",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460974,1756945840989,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:40.989",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460975,1756945840998,"fUST",-480.011,0.00013698,2,"2025-09-04T00:30:40.998",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460976,1756945841008,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.008",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460977,1756945841018,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.018",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460978,1756945841033,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.033",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460979,1756945841043,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.043",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460980,1756945841052,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.052",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460981,1756945841063,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.063",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460982,1756945841080,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.080",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460983,1756945841092,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.092",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460984,1756945841102,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.102",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460985,1756945841113,"fUST",-602.96,0.00013698,2,"2025-09-04T00:30:41.113",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460986,1756945841124,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.124",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460987,1756945841135,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.135",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460988,1756945841144,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.144",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460989,1756945841155,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.155",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460990,1756945841165,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.165",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460991,1756945841174,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.174",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460992,1756945841184,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.184",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460993,1756945841193,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.193",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460994,1756945841203,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.203",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460995,1756945841213,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.213",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460996,1756945841222,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.222",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460997,1756945841232,"fUST",-480.49762868,0.00013698,2,"2025-09-04T00:30:41.232",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460998,1756945841241,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.241",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383460999,1756945841251,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.251",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461000,1756945841260,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.260",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461001,1756945841269,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.269",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461002,1756945841279,"fUST",-1409.88,0.00013698,2,"2025-09-04T00:30:41.279",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461003,1756945841288,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.288",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461004,1756945841299,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.299",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461005,1756945841309,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.309",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461006,1756945841318,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.318",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461007,1756945841327,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.327",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461008,1756945841337,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.337",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461009,1756945841347,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.347",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461010,1756945841356,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.356",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461011,1756945841366,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.366",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461012,1756945841375,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.375",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461013,1756945841385,"fUST",-164.54971832,0.00013698,2,"2025-09-04T00:30:41.385",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461014,1756945841395,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.395",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461015,1756945841405,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.405",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461016,1756945841416,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.416",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461017,1756945841426,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.426",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461018,1756945841435,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.435",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461019,1756945841445,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.445",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461020,1756945841457,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.457",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461021,1756945841467,"fUST",-952.19,0.00013698,2,"2025-09-04T00:30:41.467",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461022,1756945841478,"fUST",-482.15273842,0.00013698,2,"2025-09-04T00:30:41.478",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461023,1756945841488,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.488",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461024,1756945841498,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.498",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461025,1756945841508,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.508",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461026,1756945841517,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.517",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461027,1756945841527,"fUST",-165.90347365,0.00013698,2,"2025-09-04T00:30:41.527",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461028,1756945841656,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.656",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461029,1756945841668,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.668",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461030,1756945841678,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.678",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461031,1756945841687,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.687",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461032,1756945841697,"fUST",-409.65178701,0.00013698,2,"2025-09-04T00:30:41.697",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461033,1756945841707,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.707",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461034,1756945841716,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.716",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461035,1756945841726,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.726",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461036,1756945841735,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.735",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461037,1756945841745,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.745",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461038,1756945841756,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.756",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461039,1756945841766,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.766",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461040,1756945841775,"fUST",-1141.77,0.00013698,2,"2025-09-04T00:30:41.775",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461041,1756945841784,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.784",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461042,1756945841795,"fUST",-662.78,0.00013698,2,"2025-09-04T00:30:41.795",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461043,1756945841806,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.806",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461044,1756945841817,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.817",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461045,1756945841826,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.826",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461046,1756945841836,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.836",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461047,1756945841846,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.846",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461048,1756945841857,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.857",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461049,1756945841867,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.867",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461050,1756945841877,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.877",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461051,1756945841887,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.887",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461052,1756945841897,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.897",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461053,1756945841907,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.907",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461054,1756945841917,"fUST",-485.76563658,0.00013698,2,"2025-09-04T00:30:41.917",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461055,1756945841927,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.927",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461056,1756945841937,"fUST",-589.11521923,0.00013698,2,"2025-09-04T00:30:41.937",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461057,1756945841947,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.947",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461058,1756945841956,"fUST",-814.07,0.00013698,2,"2025-09-04T00:30:41.956",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461059,1756945841967,"fUST",-497.37,0.00013698,2,"2025-09-04T00:30:41.967",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461060,1756945841977,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.977",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461061,1756945841986,"fUST",-482.66642046,0.00013698,2,"2025-09-04T00:30:41.986",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461062,1756945841996,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:41.996",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461063,1756945842006,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.006",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461064,1756945842016,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.016",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461065,1756945842026,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.026",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461066,1756945842036,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.036",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461067,1756945842045,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.045",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461068,1756945842056,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.056",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461069,1756945842065,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.065",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461070,1756945842075,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.075",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461071,1756945842084,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.084",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461072,1756945842097,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.097",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461073,1756945842108,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.108",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461074,1756945842118,"fUST",-394.84,0.00013698,2,"2025-09-04T00:30:42.118",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461075,1756945842128,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.128",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461076,1756945842137,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.137",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461077,1756945842146,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.146",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461078,1756945842156,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.156",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461079,1756945842166,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.166",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461080,1756945842176,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.176",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461081,1756945842185,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.185",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461082,1756945842195,"fUST",-2676.75,0.00013698,2,"2025-09-04T00:30:42.195",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461083,1756945842206,"fUST",-480.61765499,0.00013698,2,"2025-09-04T00:30:42.206",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461084,1756945842215,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.215",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461085,1756945842227,"fUST",-506.26754925,0.00013698,2,"2025-09-04T00:30:42.227",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461086,1756945842236,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.236",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461087,1756945842247,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.247",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461088,1756945842257,"fUST",-480.78094358,0.00013698,2,"2025-09-04T00:30:42.257",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461089,1756945842267,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.267",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461090,1756945842276,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.276",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461091,1756945842286,"fUST",-494.41,0.00013698,2,"2025-09-04T00:30:42.286",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461092,1756945842296,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.296",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461093,1756945842306,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.306",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461094,1756945842315,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.315",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461095,1756945842325,"fUST",-1833.88,0.00013698,2,"2025-09-04T00:30:42.325",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461096,1756945842335,"fUST",-199.79811512,0.00013698,2,"2025-09-04T00:30:42.335",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461097,1756945842344,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.344",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461098,1756945842355,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.355",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461099,1756945842365,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.365",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461100,1756945842374,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.374",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461101,1756945842384,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.384",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461102,1756945842394,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.394",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461103,1756945842403,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.403",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461104,1756945842414,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.414",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461105,1756945842424,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.424",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461106,1756945842433,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.433",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461107,1756945842444,"fUST",-482.7570103,0.00013698,2,"2025-09-04T00:30:42.444",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461108,1756945842454,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.454",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461109,1756945842464,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.464",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461110,1756945842474,"fUST",-247.95,0.00013698,2,"2025-09-04T00:30:42.474",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461111,1756945842483,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.483",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461112,1756945842493,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.493",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461113,1756945842503,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.503",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461114,1756945842513,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.513",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461115,1756945842524,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.524",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461116,1756945842534,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.534",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461117,1756945842544,"fUST",-626.77,0.00013698,2,"2025-09-04T00:30:42.544",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461118,1756945842554,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.554",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461119,1756945842564,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.564",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461120,1756945842574,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.574",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461121,1756945842584,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.584",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461122,1756945842597,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.597",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461123,1756945842609,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.609",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461124,1756945842619,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.619",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461125,1756945842628,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.628",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461126,1756945842639,"fUST",-609.21,0.00013698,2,"2025-09-04T00:30:42.639",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461127,1756945842650,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.650",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461128,1756945842661,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.661",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461129,1756945842671,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.671",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461130,1756945842681,"fUST",-1436.26,0.00013698,2,"2025-09-04T00:30:42.681",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461131,1756945842691,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.691",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461132,1756945842701,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.701",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461133,1756945842710,"fUST",-480.79426891,0.00013698,2,"2025-09-04T00:30:42.710",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461134,1756945842721,"fUST",-1000.45,0.00013698,2,"2025-09-04T00:30:42.721",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461135,1756945842730,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.730",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461136,1756945842740,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.740",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461137,1756945842750,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.750",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461138,1756945842760,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.760",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461139,1756945842770,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.770",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461141,1756945842780,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.780",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461143,1756945842790,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.790",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461145,1756945842799,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.799",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461147,1756945842809,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.809",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461149,1756945842818,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.818",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461151,1756945842828,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.828",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461154,1756945842837,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.837",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461156,1756945842847,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.847",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461157,1756945842857,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.857",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461158,1756945842867,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.867",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461160,1756945842877,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.877",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461161,1756945842886,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.886",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461162,1756945842896,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.896",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461163,1756945842906,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.906",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461164,1756945842915,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.915",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461165,1756945842925,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.925",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461166,1756945842935,"fUST",-1006.78726958,0.00013698,2,"2025-09-04T00:30:42.935",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461167,1756945842944,"fUST",-946.35,0.00013698,2,"2025-09-04T00:30:42.944",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461168,1756945842954,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.954",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461169,1756945842963,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.963",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461170,1756945842973,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:42.973",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461171,1756945842983,"fUST",-480.63131899,0.00013698,2,"2025-09-04T00:30:42.983",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461172,1756945842994,"fUST",-500.0,0.00013698,2,"2025-09-04T00:30:42.994",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461173,1756945843004,"fUST",-868.51744,0.00013699,2,"2025-09-04T00:30:43.004",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461174,1756945843014,"fUST",-1128.895826,0.00013699,2,"2025-09-04T00:30:43.014",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461175,1756945843024,"fUST",-2347.87260389,0.00013764,2,"2025-09-04T00:30:43.024",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461176,1756945843034,"fUST",-287.14023932,0.00013772,2,"2025-09-04T00:30:43.034",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461177,1756945843045,"fUST",-501.54644049,0.00013773,2,"2025-09-04T00:30:43.045",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461178,1756945843055,"fUST",-500.0,0.00013773,2,"2025-09-04T00:30:43.055",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461179,1756945843064,"fUST",-500.0,0.00013773,2,"2025-09-04T00:30:43.064",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461180,1756945843074,"fUST",-500.0,0.00013773,2,"2025-09-04T00:30:43.074",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461181,1756945843084,"fUST",-500.0,0.00013773,2,"2025-09-04T00:30:43.084",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461182,1756945843094,"fUST",-500.0,0.00013773,2,"2025-09-04T00:30:43.094",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461183,1756945843105,"fUST",-444.98130197,0.00013773,2,"2025-09-04T00:30:43.105",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461184,1756945843115,"fUST",-91613.24546331,0.00013773,2,"2025-09-04T00:30:43.115",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461185,1756945843345,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:43.345",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461186,1756945843355,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:43.355",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461187,1756945843365,"fUST",-480.0,0.00013698,2,"2025-09-04T00:30:43.365",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461188,1756945843375,"fUST",-28548.37190984,0.00013773,2,"2025-09-04T00:30:43.375",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461250,1756946103287,"fUST",3610.09,0.00013,2,"2025-09-04T00:35:03.287",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461261,1756946226789,"fUST",302.0,0.00027397,120,"2025-09-04T00:37:06.789",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461262,1756946329179,"fUST",5000.0,0.0001525,6,"2025-09-04T00:38:49.179",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461263,1756946343909,"fUST",173.5093,0.00026,120,"2025-09-04T00:39:03.909",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461269,1756946553155,"fUST",5000.0,0.0001525,6,"2025-09-04T00:42:33.155",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461298,1756946944616,"fUST",158.0,0.000152,6,"2025-09-04T00:49:04.616",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461299,1756946945519,"fUST",158.0,0.000152,6,"2025-09-04T00:49:05.519",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461300,1756946946455,"fUST",158.0,0.000152,6,"2025-09-04T00:49:06.455",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461301,1756946969322,"fUST",158.0,0.000131,2,"2025-09-04T00:49:29.322",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461302,1756946970135,"fUST",158.0,0.000131,2,"2025-09-04T00:49:30.135",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461304,1756946970635,"fUST",158.0,0.000131,2,"2025-09-04T00:49:30.635",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461305,1756946976373,"fUST",158.0,0.000131,2,"2025-09-04T00:49:36.373",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461306,1756946983048,"fUST",158.0,0.000144,4,"2025-09-04T00:49:43.048",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461307,1756946983789,"fUST",158.0,0.000144,4,"2025-09-04T00:49:43.789",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461310,1756947018188,"fUST",158.0,0.000273,120,"2025-09-04T00:50:18.188",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461311,1756947018934,"fUST",158.0,0.000273,120,"2025-09-04T00:50:18.934",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461312,1756947019726,"fUST",158.0,0.000273,120,"2025-09-04T00:50:19.726",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461313,1756947020543,"fUST",158.0,0.000273,120,"2025-09-04T00:50:20.543",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461314,1756947021347,"fUST",158.0,0.000273,120,"2025-09-04T00:50:21.347",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461315,1756947022071,"fUST",158.0,0.000273,120,"2025-09-04T00:50:22.071",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461320,1756947032330,"fUST",-500.0,0.00013392,2,"2025-09-04T00:50:32.330",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461321,1756947032386,"fUST",-6687.99922806,0.00013392,2,"2025-09-04T00:50:32.386",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461322,1756947032395,"fUST",-300.0,0.00013526,2,"2025-09-04T00:50:32.395",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461323,1756947032404,"fUST",-1200.0,0.00013526,2,"2025-09-04T00:50:32.404",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461324,1756947032413,"fUST",-5009.27105076,0.00013527,2,"2025-09-04T00:50:32.413",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461325,1756947032422,"fUST",-2732.85341034,0.00013527,2,"2025-09-04T00:50:32.422",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461326,1756947032432,"fUST",-939.57874402,0.00013527,2,"2025-09-04T00:50:32.432",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461327,1756947032441,"fUST",-1200.0,0.00013596,2,"2025-09-04T00:50:32.441",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461328,1756947032449,"fUST",-500.0,0.00013597,2,"2025-09-04T00:50:32.449",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461329,1756947032458,"fUST",-500.0,0.00013597,2,"2025-09-04T00:50:32.458",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461330,1756947032467,"fUST",-500.0,0.00013597,2,"2025-09-04T00:50:32.467",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461331,1756947032477,"fUST",-500.0,0.00013597,2,"2025-09-04T00:50:32.477",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461332,1756947032485,"fUST",-500.0,0.00013597,2,"2025-09-04T00:50:32.485",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461333,1756947032494,"fUST",-570.06600182,0.00013597,2,"2025-09-04T00:50:32.494",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461334,1756947032503,"fUST",-500.0,0.00013597,2,"2025-09-04T00:50:32.503",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461335,1756947032512,"fUST",-500.0,0.00013597,2,"2025-09-04T00:50:32.512",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461336,1756947032521,"fUST",-500.0,0.00013597,2,"2025-09-04T00:50:32.521",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461337,1756947032530,"fUST",-500.0,0.00013597,2,"2025-09-04T00:50:32.530",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461338,1756947032539,"fUST",-500.0,0.00013597,2,"2025-09-04T00:50:32.539",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461339,1756947032548,"fUST",-500.0,0.00013597,2,"2025-09-04T00:50:32.548",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461340,1756947032557,"fUST",-395.50459526,0.00013597,2,"2025-09-04T00:50:32.557",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461341,1756947032566,"fUST",-500.0,0.00013597,2,"2025-09-04T00:50:32.566",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461342,1756947032574,"fUST",-500.0,0.00013597,2,"2025-09-04T00:50:32.574",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461343,1756947032583,"fUST",-186.46136602,0.00013597,2,"2025-09-04T00:50:32.583",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461344,1756947032592,"fUST",-500.0,0.00013597,2,"2025-09-04T00:50:32.592",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461345,1756947032607,"fUST",-500.0,0.00013597,2,"2025-09-04T00:50:32.607",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461346,1756947032617,"fUST",-500.0,0.00013597,2,"2025-09-04T00:50:32.617",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461347,1756947032626,"fUST",-500.0,0.00013597,2,"2025-09-04T00:50:32.626",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461348,1756947032635,"fUST",-500.0,0.00013597,2,"2025-09-04T00:50:32.635",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461349,1756947032646,"fUST",-500.0,0.00013597,2,"2025-09-04T00:50:32.646",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461350,1756947032656,"fUST",-378.23208292,0.00013597,2,"2025-09-04T00:50:32.656",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461351,1756947032665,"fUST",-500.0,0.00013597,2,"2025-09-04T00:50:32.665",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461352,1756947032677,"fUST",-500.0,0.00013597,2,"2025-09-04T00:50:32.677",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461353,1756947032687,"fUST",-500.0,0.00013597,2,"2025-09-04T00:50:32.687",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461354,1756947032697,"fUST",-243.60966794,0.00013597,2,"2025-09-04T00:50:32.697",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461355,1756947032706,"fUST",-623.01642721,0.00013597,2,"2025-09-04T00:50:32.706",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461356,1756947032716,"fUST",-275.19002818,0.00013597,2,"2025-09-04T00:50:32.716",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461357,1756947032726,"fUST",-500.0,0.00013597,2,"2025-09-04T00:50:32.726",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461359,1756947032735,"fUST",-500.0,0.00013597,2,"2025-09-04T00:50:32.735",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461361,1756947032745,"fUST",-500.0,0.00013597,2,"2025-09-04T00:50:32.745",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461363,1756947032755,"fUST",-500.0,0.00013597,2,"2025-09-04T00:50:32.755",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461364,1756947032766,"fUST",-500.0,0.00013597,2,"2025-09-04T00:50:32.766",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461366,1756947032776,"fUST",-207.61575646,0.00013597,2,"2025-09-04T00:50:32.776",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461368,1756947032786,"fUST",-187.26797644,0.00013597,2,"2025-09-04T00:50:32.786",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461370,1756947032795,"fUST",-28307.12732002,0.00013598,2,"2025-09-04T00:50:32.795",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461413,1756947038218,"fUST",-2819.5526833,0.00013598,2,"2025-09-04T00:50:38.218",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461425,1756947038324,"fUST",-338873.31999668,0.00013598,2,"2025-09-04T00:50:38.324",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461426,1756947038334,"fUST",-500.0,0.00013627,2,"2025-09-04T00:50:38.334",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461428,1756947038344,"fUST",-250.0,0.00013627,2,"2025-09-04T00:50:38.344",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461430,1756947038355,"fUST",-250.0,0.00013627,2,"2025-09-04T00:50:38.355",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461432,1756947038365,"fUST",-2347.87260389,0.00013627,2,"2025-09-04T00:50:38.365",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461434,1756947038375,"fUST",-500.0,0.00013627,2,"2025-09-04T00:50:38.375",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461436,1756947038385,"fUST",-500.0,0.00013627,2,"2025-09-04T00:50:38.385",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461438,1756947038394,"fUST",-500.0,0.00013627,2,"2025-09-04T00:50:38.394",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461440,1756947038403,"fUST",-500.0,0.00013627,2,"2025-09-04T00:50:38.403",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461442,1756947038412,"fUST",-314.17427107,0.00013627,2,"2025-09-04T00:50:38.412",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461444,1756947038421,"fUST",-2434.74389024,0.00013682,2,"2025-09-04T00:50:38.421",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461446,1756947038431,"fUST",-939.57874402,0.00013682,2,"2025-09-04T00:50:38.431",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461448,1756947038440,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:38.440",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461450,1756947038450,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:38.450",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461452,1756947038460,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:38.460",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461454,1756947038469,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:38.469",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461456,1756947038479,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:38.479",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461458,1756947038489,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:38.489",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461460,1756947038498,"fUST",-520.0,0.00013698,2,"2025-09-04T00:50:38.498",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461462,1756947038508,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:38.508",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461464,1756947038517,"fUST",-183.82996849,0.00013698,2,"2025-09-04T00:50:38.517",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461466,1756947038527,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:38.527",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461468,1756947038537,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:38.537",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461470,1756947038546,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:38.546",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461472,1756947038556,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:38.556",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461474,1756947038566,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:38.566",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461476,1756947038575,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:38.575",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461478,1756947038585,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:38.585",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461480,1756947038594,"fUST",-315.75,0.00013698,2,"2025-09-04T00:50:38.594",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461482,1756947038604,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:38.604",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461484,1756947038614,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:38.614",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461486,1756947038624,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:38.624",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461488,1756947038634,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:38.634",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461490,1756947038647,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:38.647",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461492,1756947038657,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:38.657",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461494,1756947038667,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:38.667",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461496,1756947038676,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:38.676",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461498,1756947038686,"fUST",-197.12747967,0.00013698,2,"2025-09-04T00:50:38.686",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461500,1756947038696,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:38.696",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461502,1756947038705,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:38.705",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461504,1756947038714,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:38.714",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461506,1756947038724,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:38.724",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461508,1756947038734,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:38.734",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461510,1756947038743,"fUST",-354.37093859,0.00013698,2,"2025-09-04T00:50:38.743",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461512,1756947038752,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:38.752",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461514,1756947038762,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:38.762",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461516,1756947038771,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:38.771",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461518,1756947038780,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:38.780",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461519,1756947038789,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:38.789",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461521,1756947038799,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:38.799",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461522,1756947038808,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:38.808",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461524,1756947038817,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:38.817",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461526,1756947038826,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:38.826",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461528,1756947038836,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:38.836",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461530,1756947038845,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:38.845",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461532,1756947038854,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:38.854",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461534,1756947038864,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:38.864",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461536,1756947038874,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:38.874",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461538,1756947038884,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:38.884",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461539,1756947038893,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:38.893",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461541,1756947038903,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:38.903",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461543,1756947038912,"fUST",-500.0,0.00013698,2,"2025-09-04T00:50:38.912",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461545,1756947038921,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:38.921",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461547,1756947038930,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:38.930",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461549,1756947038939,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:38.939",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461551,1756947038948,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:38.948",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461553,1756947038958,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:38.958",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461555,1756947038967,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:38.967",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461557,1756947038976,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:38.976",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461559,1756947038985,"fUST",-175.65,0.00013698,2,"2025-09-04T00:50:38.985",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461561,1756947038995,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:38.995",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461563,1756947039006,"fUST",-187.0,0.00013698,2,"2025-09-04T00:50:39.006",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461565,1756947039015,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.015",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461567,1756947039025,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.025",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461568,1756947039034,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.034",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461571,1756947039044,"fUST",-541.87,0.00013698,2,"2025-09-04T00:50:39.044",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461572,1756947039054,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.054",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461574,1756947039064,"fUST",-480.37715771,0.00013698,2,"2025-09-04T00:50:39.064",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461576,1756947039074,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.074",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461578,1756947039084,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.084",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461580,1756947039094,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.094",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461582,1756947039103,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.103",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461584,1756947039112,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.112",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461586,1756947039122,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.122",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461588,1756947039131,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.131",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461590,1756947039140,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.140",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461592,1756947039150,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.150",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461594,1756947039160,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.160",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461596,1756947039169,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.169",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461598,1756947039178,"fUST",-487.28465092,0.00013698,2,"2025-09-04T00:50:39.178",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461600,1756947039188,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.188",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461602,1756947039197,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.197",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461604,1756947039206,"fUST",-175.77765517,0.00013698,2,"2025-09-04T00:50:39.206",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461606,1756947039216,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.216",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461608,1756947039226,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.226",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461609,1756947039236,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.236",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461611,1756947039247,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.247",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461613,1756947039257,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.257",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461615,1756947039266,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.266",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461617,1756947039275,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.275",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461619,1756947039285,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.285",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461620,1756947039294,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.294",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461621,1756947039304,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.304",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461622,1756947039313,"fUST",-613.11,0.00013698,2,"2025-09-04T00:50:39.313",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461623,1756947039323,"fUST",-958.76,0.00013698,2,"2025-09-04T00:50:39.323",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461624,1756947039332,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.332",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461625,1756947039342,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.342",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461626,1756947039351,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.351",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461627,1756947039361,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.361",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461628,1756947039371,"fUST",-445.54626521,0.00013698,2,"2025-09-04T00:50:39.371",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461629,1756947039380,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.380",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461630,1756947039389,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.389",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461631,1756947039399,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.399",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461632,1756947039408,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.408",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461633,1756947039417,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.417",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461634,1756947039427,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.427",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461635,1756947039436,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.436",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461636,1756947039446,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.446",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461637,1756947039455,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.455",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461638,1756947039464,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.464",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461639,1756947039474,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.474",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461640,1756947039484,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.484",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461641,1756947039493,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.493",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461642,1756947039503,"fUST",-481.21505441,0.00013698,2,"2025-09-04T00:50:39.503",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461643,1756947039512,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.512",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461644,1756947039522,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.522",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461645,1756947039531,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.531",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461646,1756947039542,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.542",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461647,1756947039551,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.551",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461648,1756947039561,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.561",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461649,1756947039571,"fUST",-957.65,0.00013698,2,"2025-09-04T00:50:39.571",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461650,1756947039581,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.581",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461652,1756947039591,"fUST",-1376.41,0.00013698,2,"2025-09-04T00:50:39.591",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461654,1756947039602,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.602",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461656,1756947039612,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.612",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461658,1756947039623,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.623",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461660,1756947039633,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.633",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461662,1756947039648,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.648",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461664,1756947039658,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.658",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461666,1756947039668,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.668",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461668,1756947039677,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.677",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461670,1756947039688,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.688",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461672,1756947039697,"fUST",-569.43,0.00013698,2,"2025-09-04T00:50:39.697",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461688,1756947039842,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.842",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461689,1756947039852,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.852",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461692,1756947039862,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.862",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461693,1756947039873,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.873",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461695,1756947039883,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.883",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461697,1756947039893,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.893",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461699,1756947039902,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.902",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461701,1756947039913,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.913",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461703,1756947039922,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.922",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461705,1756947039931,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.931",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461708,1756947039941,"fUST",-294.49942348,0.00013698,2,"2025-09-04T00:50:39.941",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461710,1756947039950,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.950",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461712,1756947039958,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.958",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461714,1756947039967,"fUST",-1425.12,0.00013698,2,"2025-09-04T00:50:39.967",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461716,1756947039977,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.977",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461718,1756947039986,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.986",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461720,1756947039995,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:39.995",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461722,1756947040004,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.004",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461724,1756947040013,"fUST",-412.63300867,0.00013698,2,"2025-09-04T00:50:40.013",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461726,1756947040022,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.022",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461728,1756947040032,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.032",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461729,1756947040041,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.041",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461731,1756947040051,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.051",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461733,1756947040060,"fUST",-963.27,0.00013698,2,"2025-09-04T00:50:40.060",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461735,1756947040070,"fUST",-157.17,0.00013698,2,"2025-09-04T00:50:40.070",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461737,1756947040079,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.079",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461739,1756947040090,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.090",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461741,1756947040100,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.100",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461743,1756947040109,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.109",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461745,1756947040118,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.118",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461747,1756947040128,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.128",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461749,1756947040138,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.138",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461751,1756947040147,"fUST",-481.64271792,0.00013698,2,"2025-09-04T00:50:40.147",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461753,1756947040156,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.156",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461755,1756947040166,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.166",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461757,1756947040175,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.175",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461759,1756947040186,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.186",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461761,1756947040195,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.195",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461763,1756947040204,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.204",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461765,1756947040213,"fUST",-437.65009759,0.00013698,2,"2025-09-04T00:50:40.213",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461767,1756947040223,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.223",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461769,1756947040232,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.232",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461771,1756947040242,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.242",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461773,1756947040252,"fUST",-286.33439683,0.00013698,2,"2025-09-04T00:50:40.252",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461775,1756947040261,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.261",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461777,1756947040270,"fUST",-1154.61,0.00013698,2,"2025-09-04T00:50:40.270",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461779,1756947040279,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.279",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461781,1756947040288,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.288",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461783,1756947040298,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.298",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461785,1756947040307,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.307",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461787,1756947040317,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.317",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461789,1756947040326,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.326",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461791,1756947040335,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.335",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461793,1756947040344,"fUST",-507.27235326,0.00013698,2,"2025-09-04T00:50:40.344",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461795,1756947040353,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.353",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461796,1756947040362,"fUST",-582.49111764,0.00013698,2,"2025-09-04T00:50:40.362",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461798,1756947040371,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.371",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461800,1756947040381,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.381",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461802,1756947040390,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.390",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461804,1756947040400,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.400",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461806,1756947040409,"fUST",-571.71987851,0.00013698,2,"2025-09-04T00:50:40.409",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461808,1756947040418,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.418",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461810,1756947040427,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.427",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461812,1756947040437,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.437",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461814,1756947040446,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.446",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461816,1756947040455,"fUST",-670.47,0.00013698,2,"2025-09-04T00:50:40.455",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461818,1756947040465,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.465",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461820,1756947040474,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.474",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461822,1756947040483,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.483",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461824,1756947040492,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.492",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461826,1756947040502,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.502",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461827,1756947040511,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.511",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461829,1756947040521,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.521",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461831,1756947040530,"fUST",-823.76,0.00013698,2,"2025-09-04T00:50:40.530",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461833,1756947040539,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.539",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461835,1756947040548,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.548",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461837,1756947040557,"fUST",-287.21458251,0.00013698,2,"2025-09-04T00:50:40.557",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461839,1756947040567,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.567",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461841,1756947040576,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.576",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461843,1756947040585,"fUST",-480.38084627,0.00013698,2,"2025-09-04T00:50:40.585",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461845,1756947040594,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.594",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461847,1756947040603,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.603",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461849,1756947040613,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.613",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461851,1756947040623,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.623",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461853,1756947040633,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.633",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461855,1756947040643,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.643",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461857,1756947040653,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.653",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461859,1756947040662,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.662",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461861,1756947040672,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.672",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461863,1756947040681,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.681",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461865,1756947040690,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.690",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461867,1756947040701,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.701",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461869,1756947040710,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.710",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461871,1756947040720,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.720",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461873,1756947040729,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.729",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461875,1756947040738,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.738",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461876,1756947040747,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.747",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461878,1756947040756,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.756",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461880,1756947040765,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.765",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461882,1756947040774,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.774",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461884,1756947040783,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.783",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461886,1756947040793,"fUST",-194.9695837,0.00013698,2,"2025-09-04T00:50:40.793",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461888,1756947040803,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.803",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461890,1756947040812,"fUST",-1858.18,0.00013698,2,"2025-09-04T00:50:40.812",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461892,1756947040822,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.822",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461894,1756947040831,"fUST",-2565.22,0.00013698,2,"2025-09-04T00:50:40.831",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461896,1756947040841,"fUST",-481.58616544,0.00013698,2,"2025-09-04T00:50:40.841",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461898,1756947040851,"fUST",-500.0,0.00013698,2,"2025-09-04T00:50:40.851",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461901,1756947040860,"fUST",-500.0,0.00013698,2,"2025-09-04T00:50:40.860",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461903,1756947040870,"fUST",-616.19,0.00013698,2,"2025-09-04T00:50:40.870",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461905,1756947040879,"fUST",-500.0,0.00013698,2,"2025-09-04T00:50:40.879",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461907,1756947040889,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.889",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461909,1756947040898,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.898",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461911,1756947040908,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.908",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461913,1756947040917,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.917",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461915,1756947040927,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.927",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461917,1756947040937,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.937",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461918,1756947040947,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.947",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461920,1756947040957,"fUST",-600.66,0.00013698,2,"2025-09-04T00:50:40.957",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461922,1756947040967,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.967",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461924,1756947040976,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.976",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461926,1756947040985,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.985",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461928,1756947040996,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:40.996",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461930,1756947041006,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:41.006",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461932,1756947041016,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:41.016",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461934,1756947041025,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:41.025",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461936,1756947041035,"fUST",-269.41665767,0.00013698,2,"2025-09-04T00:50:41.035",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461938,1756947041044,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:41.044",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461940,1756947041054,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:41.054",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461942,1756947041063,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:41.063",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461944,1756947041073,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:41.073",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461946,1756947041083,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:41.083",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461948,1756947041093,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:41.093",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461950,1756947041102,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:41.102",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461952,1756947041112,"fUST",-480.0,0.00013698,2,"2025-09-04T00:50:41.112",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461954,1756947041122,"fUST",-825.091568,0.00013699,2,"2025-09-04T00:50:41.122",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461956,1756947041131,"fUST",-564.447913,0.00013699,2,"2025-09-04T00:50:41.131",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461958,1756947041140,"fUST",-714.3746431,0.00013737,2,"2025-09-04T00:50:41.140",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461960,1756947041149,"fUST",-3055.9300038,0.00013762,2,"2025-09-04T00:50:41.149",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461962,1756947041159,"fUST",-3042.9926884,0.00013834,2,"2025-09-04T00:50:41.159",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461964,1756947041168,"fUST",-13014.8764142,0.00013834,2,"2025-09-04T00:50:41.168",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461966,1756947041177,"fUST",-939.57874402,0.00013837,2,"2025-09-04T00:50:41.177",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461968,1756947041186,"fUST",-1000.0,0.0001389,2,"2025-09-04T00:50:41.186",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461970,1756947041196,"fUST",-465.76954309,0.00013901,2,"2025-09-04T00:50:41.196",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461972,1756947041205,"fUST",-846.3157213,0.00013934,2,"2025-09-04T00:50:41.205",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461974,1756947041214,"fUST",-160.0,0.00013934,2,"2025-09-04T00:50:41.214",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461976,1756947041223,"fUST",-217.50314573,0.00013934,2,"2025-09-04T00:50:41.223",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461978,1756947041233,"fUST",-530.32150586,0.00013934,2,"2025-09-04T00:50:41.233",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461980,1756947041242,"fUST",-160.0,0.00013934,2,"2025-09-04T00:50:41.242",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461982,1756947041251,"fUST",-232.90165665,0.00013934,2,"2025-09-04T00:50:41.251",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461984,1756947041261,"fUST",-160.0,0.00013934,2,"2025-09-04T00:50:41.261",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461986,1756947041270,"fUST",-260.41666667,0.00013934,2,"2025-09-04T00:50:41.270",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461988,1756947041279,"fUST",-417.15472785,0.00013934,2,"2025-09-04T00:50:41.279",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461990,1756947041288,"fUST",-160.0,0.00013934,2,"2025-09-04T00:50:41.288",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461992,1756947041297,"fUST",-300.0,0.00013971,2,"2025-09-04T00:50:41.297",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461994,1756947041306,"fUST",-300.0,0.00013971,2,"2025-09-04T00:50:41.306",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461996,1756947041316,"fUST",-300.0,0.00013971,2,"2025-09-04T00:50:41.316",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383461998,1756947041325,"fUST",-300.0,0.00013971,2,"2025-09-04T00:50:41.325",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462000,1756947041334,"fUST",-300.0,0.00013971,2,"2025-09-04T00:50:41.334",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462002,1756947041344,"fUST",-300.0,0.00013971,2,"2025-09-04T00:50:41.344",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462004,1756947041354,"fUST",-300.0,0.00013971,2,"2025-09-04T00:50:41.354",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462006,1756947041364,"fUST",-300.0,0.00013971,2,"2025-09-04T00:50:41.364",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462007,1756947041375,"fUST",-300.0,0.00013971,2,"2025-09-04T00:50:41.375",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462009,1756947041384,"fUST",-300.0,0.00013971,2,"2025-09-04T00:50:41.384",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462011,1756947041394,"fUST",-300.0,0.00013971,2,"2025-09-04T00:50:41.394",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462013,1756947041404,"fUST",-300.0,0.00013971,2,"2025-09-04T00:50:41.404",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462015,1756947041413,"fUST",-300.0,0.00013971,2,"2025-09-04T00:50:41.413",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462017,1756947041423,"fUST",-300.0,0.00013971,2,"2025-09-04T00:50:41.423",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462020,1756947041433,"fUST",-300.0,0.00013971,2,"2025-09-04T00:50:41.433",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462022,1756947041442,"fUST",-600.0,0.00013971,2,"2025-09-04T00:50:41.442",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462024,1756947041451,"fUST",-480.0,0.00013972,2,"2025-09-04T00:50:41.451",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462025,1756947041460,"fUST",-480.0,0.00013972,2,"2025-09-04T00:50:41.460",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462028,1756947041470,"fUST",-480.0,0.00013972,2,"2025-09-04T00:50:41.470",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462030,1756947041479,"fUST",-480.0,0.00013972,2,"2025-09-04T00:50:41.479",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462032,1756947041489,"fUST",-480.0,0.00013972,2,"2025-09-04T00:50:41.489",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462034,1756947041498,"fUST",-194.02137911,0.00013972,2,"2025-09-04T00:50:41.498",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462036,1756947041507,"fUST",-450.99,0.00013972,2,"2025-09-04T00:50:41.507",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462038,1756947041517,"fUST",-480.0,0.00013972,2,"2025-09-04T00:50:41.517",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462040,1756947041526,"fUST",-480.0,0.00013972,2,"2025-09-04T00:50:41.526",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462042,1756947041536,"fUST",-480.0,0.00013972,2,"2025-09-04T00:50:41.536",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462043,1756947041545,"fUST",-480.0,0.00013972,2,"2025-09-04T00:50:41.545",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462046,1756947041555,"fUST",-480.0,0.00013972,2,"2025-09-04T00:50:41.555",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462048,1756947041564,"fUST",-480.0,0.00013972,2,"2025-09-04T00:50:41.564",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462050,1756947041573,"fUST",-480.0,0.00013972,2,"2025-09-04T00:50:41.573",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462051,1756947041583,"fUST",-480.0,0.00013972,2,"2025-09-04T00:50:41.583",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462053,1756947041592,"fUST",-480.0,0.00013972,2,"2025-09-04T00:50:41.592",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462055,1756947041602,"fUST",-480.0,0.00013972,2,"2025-09-04T00:50:41.602",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462057,1756947041612,"fUST",-151.0,0.00013972,2,"2025-09-04T00:50:41.612",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462059,1756947041622,"fUST",-151.0,0.00013972,2,"2025-09-04T00:50:41.622",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462061,1756947041631,"fUST",-151.0,0.00013972,2,"2025-09-04T00:50:41.631",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462063,1756947041644,"fUST",-480.0,0.00013972,2,"2025-09-04T00:50:41.644",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462065,1756947041654,"fUST",-151.0,0.00013972,2,"2025-09-04T00:50:41.654",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462067,1756947041664,"fUST",-151.0,0.00013972,2,"2025-09-04T00:50:41.664",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462069,1756947041673,"fUST",-151.44854,0.00013972,2,"2025-09-04T00:50:41.673",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462071,1756947041683,"fUST",-151.0,0.00013972,2,"2025-09-04T00:50:41.683",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462073,1756947041692,"fUST",-480.0,0.00013972,2,"2025-09-04T00:50:41.692",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462075,1756947041701,"fUST",-152.045642,0.00013972,2,"2025-09-04T00:50:41.701",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462077,1756947041710,"fUST",-151.0,0.00013972,2,"2025-09-04T00:50:41.710",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462079,1756947041721,"fUST",-958.76,0.00013972,2,"2025-09-04T00:50:41.721",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462081,1756947041731,"fUST",-151.000001,0.00013972,2,"2025-09-04T00:50:41.731",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462083,1756947041741,"fUST",-151.0,0.00013972,2,"2025-09-04T00:50:41.741",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462086,1756947041758,"fUST",-151.0,0.00013972,2,"2025-09-04T00:50:41.758",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462089,1756947041771,"fUST",-151.0,0.00013972,2,"2025-09-04T00:50:41.771",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462091,1756947041781,"fUST",-151.0,0.00013972,2,"2025-09-04T00:50:41.781",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462093,1756947041791,"fUST",-151.0,0.00013972,2,"2025-09-04T00:50:41.791",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462095,1756947041801,"fUST",-957.65,0.00013972,2,"2025-09-04T00:50:41.801",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462097,1756947041810,"fUST",-1376.41,0.00013972,2,"2025-09-04T00:50:41.810",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462099,1756947041821,"fUST",-569.43,0.00013972,2,"2025-09-04T00:50:41.821",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462101,1756947041831,"fUST",-480.0,0.00013972,2,"2025-09-04T00:50:41.831",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462103,1756947041840,"fUST",-151.0,0.00013972,2,"2025-09-04T00:50:41.840",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462105,1756947041850,"fUST",-151.0,0.00013972,2,"2025-09-04T00:50:41.850",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462107,1756947041859,"fUST",-151.0,0.00013972,2,"2025-09-04T00:50:41.859",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462109,1756947041869,"fUST",-480.0,0.00013972,2,"2025-09-04T00:50:41.869",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462111,1756947041879,"fUST",-183.560338,0.00013972,2,"2025-09-04T00:50:41.879",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462113,1756947041888,"fUST",-1425.12,0.00013972,2,"2025-09-04T00:50:41.888",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462115,1756947041898,"fUST",-963.27,0.00013972,2,"2025-09-04T00:50:41.898",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462117,1756947041908,"fUST",-464.0,0.00013972,2,"2025-09-04T00:50:41.908",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462119,1756947041919,"fUST",-577.9,0.00013972,2,"2025-09-04T00:50:41.919",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462121,1756947041929,"fUST",-480.0,0.00013972,2,"2025-09-04T00:50:41.929",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462123,1756947041939,"fUST",-480.0,0.00013972,2,"2025-09-04T00:50:41.939",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462125,1756947041949,"fUST",-1154.61,0.00013972,2,"2025-09-04T00:50:41.949",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462127,1756947041958,"fUST",-151.0,0.00013972,2,"2025-09-04T00:50:41.958",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462129,1756947041968,"fUST",-480.0,0.00013972,2,"2025-09-04T00:50:41.968",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462131,1756947041977,"fUST",-480.0,0.00013972,2,"2025-09-04T00:50:41.977",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462133,1756947041987,"fUST",-151.0,0.00013972,2,"2025-09-04T00:50:41.987",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462134,1756947041997,"fUST",-480.0,0.00013972,2,"2025-09-04T00:50:41.997",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462135,1756947042006,"fUST",-151.0,0.00013972,2,"2025-09-04T00:50:42.006",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462136,1756947042016,"fUST",-151.0,0.00013972,2,"2025-09-04T00:50:42.016",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462137,1756947042025,"fUST",-670.47,0.00013972,2,"2025-09-04T00:50:42.025",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462138,1756947042034,"fUST",-823.76,0.00013972,2,"2025-09-04T00:50:42.034",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462139,1756947042045,"fUST",-480.0,0.00013972,2,"2025-09-04T00:50:42.045",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462140,1756947042054,"fUST",-288.7,0.00013972,2,"2025-09-04T00:50:42.054",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462141,1756947042064,"fUST",-480.0,0.00013972,2,"2025-09-04T00:50:42.064",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462143,1756947042074,"fUST",-151.27817,0.00013972,2,"2025-09-04T00:50:42.074",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462145,1756947042085,"fUST",-151.0,0.00013972,2,"2025-09-04T00:50:42.085",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462147,1756947042094,"fUST",-1858.18,0.00013972,2,"2025-09-04T00:50:42.094",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462149,1756947042105,"fUST",-2565.22,0.00013972,2,"2025-09-04T00:50:42.105",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462151,1756947042115,"fUST",-823.108567,0.00013972,2,"2025-09-04T00:50:42.115",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462153,1756947042124,"fUST",-616.19,0.00013972,2,"2025-09-04T00:50:42.124",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462155,1756947042133,"fUST",-823.108567,0.00013972,2,"2025-09-04T00:50:42.133",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462157,1756947042143,"fUST",-324.19,0.00013972,2,"2025-09-04T00:50:42.143",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462159,1756947042153,"fUST",-823.108567,0.00013972,2,"2025-09-04T00:50:42.153",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462161,1756947042162,"fUST",-823.108567,0.00013972,2,"2025-09-04T00:50:42.162",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462163,1756947042172,"fUST",-480.0,0.00013972,2,"2025-09-04T00:50:42.172",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462165,1756947042182,"fUST",-486.48,0.00013972,2,"2025-09-04T00:50:42.182",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462168,1756947042192,"fUST",-600.66,0.00013972,2,"2025-09-04T00:50:42.192",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462170,1756947042202,"fUST",-480.0,0.00013972,2,"2025-09-04T00:50:42.202",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462172,1756947042212,"fUST",-480.0,0.00013972,2,"2025-09-04T00:50:42.212",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462174,1756947042221,"fUST",-480.0,0.00013972,2,"2025-09-04T00:50:42.221",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462176,1756947042231,"fUST",-151.0,0.00013972,2,"2025-09-04T00:50:42.231",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462178,1756947042240,"fUST",-275.296492,0.00013972,2,"2025-09-04T00:50:42.240",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462180,1756947042250,"fUST",-151.10691,0.00013972,2,"2025-09-04T00:50:42.250",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462182,1756947042260,"fUST",-651.793145,0.00013972,2,"2025-09-04T00:50:42.260",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462184,1756947042270,"fUST",-151.0,0.00013972,2,"2025-09-04T00:50:42.270",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462186,1756947042280,"fUST",-651.793145,0.00013972,2,"2025-09-04T00:50:42.280",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462188,1756947042290,"fUST",-151.0,0.00013972,2,"2025-09-04T00:50:42.290",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462190,1756947042299,"fUST",-651.793145,0.00013972,2,"2025-09-04T00:50:42.299",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462192,1756947042309,"fUST",-151.0,0.00013972,2,"2025-09-04T00:50:42.309",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462194,1756947042318,"fUST",-651.793145,0.00013972,2,"2025-09-04T00:50:42.318",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462196,1756947042327,"fUST",-151.0,0.00013972,2,"2025-09-04T00:50:42.327",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462198,1756947042336,"fUST",-151.0,0.00013972,2,"2025-09-04T00:50:42.336",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462200,1756947042346,"fUST",-501.43765191,0.00013973,2,"2025-09-04T00:50:42.346",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462202,1756947042355,"fUST",-501.03445335,0.00013973,2,"2025-09-04T00:50:42.355",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462204,1756947042364,"fUST",-500.0,0.00013973,2,"2025-09-04T00:50:42.364",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462206,1756947042376,"fUST",-500.0,0.00013973,2,"2025-09-04T00:50:42.376",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462208,1756947042385,"fUST",-500.0,0.00013973,2,"2025-09-04T00:50:42.385",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462210,1756947042395,"fUST",-500.0,0.00013973,2,"2025-09-04T00:50:42.395",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462212,1756947042404,"fUST",-500.0,0.00013973,2,"2025-09-04T00:50:42.404",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462214,1756947042414,"fUST",-500.0,0.00013973,2,"2025-09-04T00:50:42.414",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462216,1756947042424,"fUST",-500.0,0.00013973,2,"2025-09-04T00:50:42.424",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462218,1756947042433,"fUST",-164.25238665,0.00013973,2,"2025-09-04T00:50:42.433",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462220,1756947042443,"fUST",-500.0,0.00013973,2,"2025-09-04T00:50:42.443",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462222,1756947042452,"fUST",-500.0,0.00013973,2,"2025-09-04T00:50:42.452",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462224,1756947042461,"fUST",-528.8491455,0.00013973,2,"2025-09-04T00:50:42.461",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462226,1756947042470,"fUST",-500.0,0.00013973,2,"2025-09-04T00:50:42.470",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462228,1756947042479,"fUST",-500.0,0.00013973,2,"2025-09-04T00:50:42.479",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462230,1756947042489,"fUST",-500.0,0.00013973,2,"2025-09-04T00:50:42.489",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462232,1756947042499,"fUST",-291.09048286,0.00013973,2,"2025-09-04T00:50:42.499",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462234,1756947042508,"fUST",-500.0,0.00013973,2,"2025-09-04T00:50:42.508",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462236,1756947042517,"fUST",-500.0,0.00013973,2,"2025-09-04T00:50:42.517",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462238,1756947042527,"fUST",-500.0,0.00013973,2,"2025-09-04T00:50:42.527",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462240,1756947042537,"fUST",-500.0,0.00013973,2,"2025-09-04T00:50:42.537",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462242,1756947042546,"fUST",-151.0,0.00013973,2,"2025-09-04T00:50:42.546",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462244,1756947042556,"fUST",-151.0,0.00013973,2,"2025-09-04T00:50:42.556",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462246,1756947042572,"fUST",-151.0,0.00013973,2,"2025-09-04T00:50:42.572",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462248,1756947042582,"fUST",-151.0,0.00013973,2,"2025-09-04T00:50:42.582",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462251,1756947042597,"fUST",-151.0,0.00013973,2,"2025-09-04T00:50:42.597",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462252,1756947042607,"fUST",-151.0,0.00013973,2,"2025-09-04T00:50:42.607",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462255,1756947042617,"fUST",-151.0,0.00013973,2,"2025-09-04T00:50:42.617",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462257,1756947042629,"fUST",-151.0,0.00013973,2,"2025-09-04T00:50:42.629",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462259,1756947042638,"fUST",-151.0,0.00013973,2,"2025-09-04T00:50:42.638",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462261,1756947042647,"fUST",-151.0,0.00013973,2,"2025-09-04T00:50:42.647",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462263,1756947042657,"fUST",-151.0,0.00013973,2,"2025-09-04T00:50:42.657",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462265,1756947042666,"fUST",-151.0,0.00013973,2,"2025-09-04T00:50:42.666",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462267,1756947042675,"fUST",-151.0,0.00013973,2,"2025-09-04T00:50:42.675",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462269,1756947042685,"fUST",-151.0,0.00013973,2,"2025-09-04T00:50:42.685",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462271,1756947042695,"fUST",-151.0,0.00013973,2,"2025-09-04T00:50:42.695",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462273,1756947042704,"fUST",-151.0,0.00013973,2,"2025-09-04T00:50:42.704",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462275,1756947042714,"fUST",-151.0,0.00013973,2,"2025-09-04T00:50:42.714",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462277,1756947042724,"fUST",-151.0,0.00013973,2,"2025-09-04T00:50:42.724",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462279,1756947042738,"fUST",-151.0,0.00013973,2,"2025-09-04T00:50:42.738",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462281,1756947042747,"fUST",-151.0,0.00013973,2,"2025-09-04T00:50:42.747",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462283,1756947042757,"fUST",-151.0,0.00013973,2,"2025-09-04T00:50:42.757",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462285,1756947042767,"fUST",-100000.0,0.0001399,2,"2025-09-04T00:50:42.767",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462287,1756947042776,"fUST",-151.0,0.0001399,2,"2025-09-04T00:50:42.776",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462289,1756947042785,"fUST",-153.42879,0.0001399,2,"2025-09-04T00:50:42.785",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462291,1756947042794,"fUST",-151.0,0.0001399,2,"2025-09-04T00:50:42.794",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462293,1756947042804,"fUST",-151.0,0.0001399,2,"2025-09-04T00:50:42.804",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462295,1756947042813,"fUST",-151.0,0.0001399,2,"2025-09-04T00:50:42.813",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462297,1756947042823,"fUST",-151.0,0.0001399,2,"2025-09-04T00:50:42.823",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462299,1756947042832,"fUST",-151.0,0.0001399,2,"2025-09-04T00:50:42.832",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462301,1756947042842,"fUST",-151.0,0.0001399,2,"2025-09-04T00:50:42.842",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462303,1756947042851,"fUST",-151.0,0.0001399,2,"2025-09-04T00:50:42.851",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462305,1756947042860,"fUST",-151.0,0.0001399,2,"2025-09-04T00:50:42.860",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462307,1756947042870,"fUST",-151.0,0.0001399,2,"2025-09-04T00:50:42.870",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462309,1756947042880,"fUST",-285.698482,0.0001399,2,"2025-09-04T00:50:42.880",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462311,1756947042889,"fUST",-151.0,0.0001399,2,"2025-09-04T00:50:42.889",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462313,1756947042899,"fUST",-151.0,0.0001399,2,"2025-09-04T00:50:42.899",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462315,1756947042908,"fUST",-151.0,0.0001399,2,"2025-09-04T00:50:42.908",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462317,1756947042917,"fUST",-151.0,0.0001399,2,"2025-09-04T00:50:42.917",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462319,1756947042927,"fUST",-151.0,0.0001399,2,"2025-09-04T00:50:42.927",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462321,1756947042935,"fUST",-151.0,0.0001399,2,"2025-09-04T00:50:42.935",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462323,1756947042945,"fUST",-151.0,0.0001399,2,"2025-09-04T00:50:42.945",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462339,1756947043086,"fUST",-151.0,0.0001399,2,"2025-09-04T00:50:43.086",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462341,1756947043096,"fUST",-151.0,0.0001399,2,"2025-09-04T00:50:43.096",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462343,1756947043105,"fUST",-151.0,0.0001399,2,"2025-09-04T00:50:43.105",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462345,1756947043114,"fUST",-151.0,0.0001399,2,"2025-09-04T00:50:43.114",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462347,1756947043125,"fUST",-151.0,0.0001399,2,"2025-09-04T00:50:43.125",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462349,1756947043134,"fUST",-151.0,0.0001399,2,"2025-09-04T00:50:43.134",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462351,1756947043143,"fUST",-151.0,0.0001399,2,"2025-09-04T00:50:43.143",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462353,1756947043153,"fUST",-151.0,0.0001399,2,"2025-09-04T00:50:43.153",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462355,1756947043163,"fUST",-151.0,0.0001399,2,"2025-09-04T00:50:43.163",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462357,1756947043171,"fUST",-151.0,0.0001399,2,"2025-09-04T00:50:43.171",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462359,1756947043182,"fUST",-151.0,0.0001399,2,"2025-09-04T00:50:43.182",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462361,1756947043191,"fUST",-151.0,0.0001399,2,"2025-09-04T00:50:43.191",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462363,1756947043201,"fUST",-151.0,0.0001399,2,"2025-09-04T00:50:43.201",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462365,1756947043210,"fUST",-151.0,0.0001399,2,"2025-09-04T00:50:43.210",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462367,1756947043220,"fUST",-151.0,0.0001399,2,"2025-09-04T00:50:43.220",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462369,1756947043229,"fUST",-151.0,0.0001399,2,"2025-09-04T00:50:43.229",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462371,1756947043239,"fUST",-823.108567,0.0001399,2,"2025-09-04T00:50:43.239",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462373,1756947043248,"fUST",-823.108567,0.0001399,2,"2025-09-04T00:50:43.248",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462375,1756947043258,"fUST",-823.108567,0.0001399,2,"2025-09-04T00:50:43.258",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462377,1756947043267,"fUST",-823.108567,0.0001399,2,"2025-09-04T00:50:43.267",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462379,1756947043276,"fUST",-151.0,0.0001399,2,"2025-09-04T00:50:43.276",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462381,1756947043287,"fUST",-651.793145,0.0001399,2,"2025-09-04T00:50:43.287",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462383,1756947043297,"fUST",-151.0,0.0001399,2,"2025-09-04T00:50:43.297",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462385,1756947043306,"fUST",-651.793145,0.0001399,2,"2025-09-04T00:50:43.306",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462387,1756947043315,"fUST",-151.0,0.0001399,2,"2025-09-04T00:50:43.315",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462389,1756947043324,"fUST",-651.793145,0.0001399,2,"2025-09-04T00:50:43.324",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462391,1756947043334,"fUST",-651.793145,0.0001399,2,"2025-09-04T00:50:43.334",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462393,1756947043343,"fUST",-151.0,0.0001399,2,"2025-09-04T00:50:43.343",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462395,1756947043353,"fUST",-151.0,0.0001399,2,"2025-09-04T00:50:43.353",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462397,1756947043362,"fUST",-939.57874402,0.00013991,2,"2025-09-04T00:50:43.362",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462399,1756947043371,"fUST",-153.0,0.00014,2,"2025-09-04T00:50:43.371",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462401,1756947043381,"fUST",-939.57874402,0.00014146,2,"2025-09-04T00:50:43.381",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462403,1756947043390,"fUST",-480.0,0.00014246,2,"2025-09-04T00:50:43.390",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462405,1756947043399,"fUST",-480.0,0.00014246,2,"2025-09-04T00:50:43.399",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462407,1756947043409,"fUST",-480.0,0.00014246,2,"2025-09-04T00:50:43.409",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462409,1756947043418,"fUST",-480.0,0.00014246,2,"2025-09-04T00:50:43.418",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462411,1756947043427,"fUST",-480.0,0.00014246,2,"2025-09-04T00:50:43.427",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462413,1756947043436,"fUST",-480.0,0.00014246,2,"2025-09-04T00:50:43.436",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462415,1756947043445,"fUST",-480.0,0.00014246,2,"2025-09-04T00:50:43.445",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462417,1756947043455,"fUST",-199.83439183,0.00014246,2,"2025-09-04T00:50:43.455",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462419,1756947043465,"fUST",-480.0,0.00014246,2,"2025-09-04T00:50:43.465",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462421,1756947043474,"fUST",-480.0,0.00014246,2,"2025-09-04T00:50:43.474",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462423,1756947043483,"fUST",-480.0,0.00014246,2,"2025-09-04T00:50:43.483",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462426,1756947043493,"fUST",-411.53263135,0.00014246,2,"2025-09-04T00:50:43.493",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462428,1756947043503,"fUST",-480.0,0.00014246,2,"2025-09-04T00:50:43.503",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462430,1756947043512,"fUST",-480.0,0.00014246,2,"2025-09-04T00:50:43.512",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462433,1756947043521,"fUST",-480.0,0.00014246,2,"2025-09-04T00:50:43.521",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462436,1756947043531,"fUST",-480.0,0.00014246,2,"2025-09-04T00:50:43.531",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462439,1756947043540,"fUST",-958.76,0.00014246,2,"2025-09-04T00:50:43.540",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462442,1756947043551,"fUST",-957.65,0.00014246,2,"2025-09-04T00:50:43.551",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462444,1756947043561,"fUST",-1376.41,0.00014246,2,"2025-09-04T00:50:43.561",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462446,1756947043571,"fUST",-569.43,0.00014246,2,"2025-09-04T00:50:43.571",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462448,1756947043580,"fUST",-480.0,0.00014246,2,"2025-09-04T00:50:43.580",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462450,1756947043589,"fUST",-480.0,0.00014246,2,"2025-09-04T00:50:43.589",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462452,1756947043598,"fUST",-1425.12,0.00014246,2,"2025-09-04T00:50:43.598",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462454,1756947043610,"fUST",-963.27,0.00014246,2,"2025-09-04T00:50:43.610",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462456,1756947043620,"fUST",-480.0,0.00014246,2,"2025-09-04T00:50:43.620",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462458,1756947043630,"fUST",-480.0,0.00014246,2,"2025-09-04T00:50:43.630",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462460,1756947043643,"fUST",-1154.61,0.00014246,2,"2025-09-04T00:50:43.643",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462462,1756947043653,"fUST",-480.0,0.00014246,2,"2025-09-04T00:50:43.653",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462464,1756947043663,"fUST",-480.0,0.00014246,2,"2025-09-04T00:50:43.663",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462466,1756947043672,"fUST",-480.0,0.00014246,2,"2025-09-04T00:50:43.672",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462468,1756947043683,"fUST",-670.47,0.00014246,2,"2025-09-04T00:50:43.683",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462491,1756947043900,"fUST",-823.76,0.00014246,2,"2025-09-04T00:50:43.900",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462494,1756947043910,"fUST",-480.0,0.00014246,2,"2025-09-04T00:50:43.910",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462496,1756947043921,"fUST",-480.0,0.00014246,2,"2025-09-04T00:50:43.921",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462498,1756947043930,"fUST",-1858.18,0.00014246,2,"2025-09-04T00:50:43.930",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462500,1756947043939,"fUST",-2565.22,0.00014246,2,"2025-09-04T00:50:43.939",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462502,1756947043948,"fUST",-616.19,0.00014246,2,"2025-09-04T00:50:43.948",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462504,1756947043959,"fUST",-480.0,0.00014246,2,"2025-09-04T00:50:43.959",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462506,1756947043968,"fUST",-480.0,0.00014246,2,"2025-09-04T00:50:43.968",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462508,1756947043977,"fUST",-600.66,0.00014246,2,"2025-09-04T00:50:43.977",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462510,1756947043987,"fUST",-480.0,0.00014246,2,"2025-09-04T00:50:43.987",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462512,1756947043997,"fUST",-480.0,0.00014246,2,"2025-09-04T00:50:43.997",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462514,1756947044007,"fUST",-173.0,0.00014301,2,"2025-09-04T00:50:44.007",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462517,1756947044016,"fUST",-987.226,0.0001435,2,"2025-09-04T00:50:44.016",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462520,1756947044026,"fUST",-409.0,0.0001435,2,"2025-09-04T00:50:44.026",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462522,1756947044035,"fUST",-424.86,0.0001435,2,"2025-09-04T00:50:44.035",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462524,1756947044045,"fUST",-633.0,0.0001435,2,"2025-09-04T00:50:44.045",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462526,1756947044054,"fUST",-2153.0,0.0001435,2,"2025-09-04T00:50:44.054",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462528,1756947044063,"fUST",-168.0,0.00014431,2,"2025-09-04T00:50:44.063",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462530,1756947044073,"fUST",-489.28,0.0001452,2,"2025-09-04T00:50:44.073",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462532,1756947044083,"fUST",-480.0,0.0001452,2,"2025-09-04T00:50:44.083",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462534,1756947044093,"fUST",-480.0,0.0001452,2,"2025-09-04T00:50:44.093",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462536,1756947044103,"fUST",-480.0,0.0001452,2,"2025-09-04T00:50:44.103",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462538,1756947044112,"fUST",-480.0,0.0001452,2,"2025-09-04T00:50:44.112",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462540,1756947044122,"fUST",-480.0,0.0001452,2,"2025-09-04T00:50:44.122",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462542,1756947044132,"fUST",-480.0,0.0001452,2,"2025-09-04T00:50:44.132",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462544,1756947044141,"fUST",-480.0,0.0001452,2,"2025-09-04T00:50:44.141",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462546,1756947044151,"fUST",-480.0,0.0001452,2,"2025-09-04T00:50:44.151",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462548,1756947044161,"fUST",-480.0,0.0001452,2,"2025-09-04T00:50:44.161",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462550,1756947044170,"fUST",-480.0,0.0001452,2,"2025-09-04T00:50:44.170",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462552,1756947044180,"fUST",-480.0,0.0001452,2,"2025-09-04T00:50:44.180",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462554,1756947044190,"fUST",-186.9109545,0.0001452,2,"2025-09-04T00:50:44.190",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462556,1756947044199,"fUST",-593.90995712,0.0001452,2,"2025-09-04T00:50:44.199",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462558,1756947044208,"fUST",-958.76,0.0001452,2,"2025-09-04T00:50:44.208",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462560,1756947044218,"fUST",-957.65,0.0001452,2,"2025-09-04T00:50:44.218",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462562,1756947044227,"fUST",-1376.41,0.0001452,2,"2025-09-04T00:50:44.227",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462564,1756947044237,"fUST",-569.43,0.0001452,2,"2025-09-04T00:50:44.237",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462566,1756947044247,"fUST",-352.22,0.0001452,2,"2025-09-04T00:50:44.247",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462568,1756947044256,"fUST",-241.49,0.0001452,2,"2025-09-04T00:50:44.256",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462570,1756947044266,"fUST",-1425.12,0.0001452,2,"2025-09-04T00:50:44.266",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462573,1756947044276,"fUST",-963.27,0.0001452,2,"2025-09-04T00:50:44.276",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462575,1756947044285,"fUST",-480.0,0.0001452,2,"2025-09-04T00:50:44.285",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462577,1756947044295,"fUST",-480.0,0.0001452,2,"2025-09-04T00:50:44.295",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462579,1756947044304,"fUST",-1154.61,0.0001452,2,"2025-09-04T00:50:44.304",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462581,1756947044313,"fUST",-480.0,0.0001452,2,"2025-09-04T00:50:44.313",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462583,1756947044323,"fUST",-480.0,0.0001452,2,"2025-09-04T00:50:44.323",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462585,1756947044332,"fUST",-480.0,0.0001452,2,"2025-09-04T00:50:44.332",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462587,1756947044342,"fUST",-670.47,0.0001452,2,"2025-09-04T00:50:44.342",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462589,1756947044351,"fUST",-823.76,0.0001452,2,"2025-09-04T00:50:44.351",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462591,1756947044360,"fUST",-480.0,0.0001452,2,"2025-09-04T00:50:44.360",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462593,1756947044369,"fUST",-480.0,0.0001452,2,"2025-09-04T00:50:44.369",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462595,1756947044379,"fUST",-1858.18,0.0001452,2,"2025-09-04T00:50:44.379",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462596,1756947044388,"fUST",-2565.22,0.0001452,2,"2025-09-04T00:50:44.388",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462598,1756947044398,"fUST",-616.19,0.0001452,2,"2025-09-04T00:50:44.398",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462600,1756947044407,"fUST",-480.0,0.0001452,2,"2025-09-04T00:50:44.407",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462603,1756947044417,"fUST",-480.0,0.0001452,2,"2025-09-04T00:50:44.417",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462605,1756947044426,"fUST",-600.66,0.0001452,2,"2025-09-04T00:50:44.426",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462607,1756947044435,"fUST",-480.0,0.0001452,2,"2025-09-04T00:50:44.435",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462609,1756947044445,"fUST",-480.0,0.0001452,2,"2025-09-04T00:50:44.445",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462611,1756947044454,"fUST",-1000.0,0.00014521,2,"2025-09-04T00:50:44.454",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462613,1756947044464,"fUST",-500.0,0.00014521,2,"2025-09-04T00:50:44.464",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462615,1756947044473,"fUST",-500.0,0.00014521,2,"2025-09-04T00:50:44.473",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462617,1756947044482,"fUST",-216.90147066,0.00014521,2,"2025-09-04T00:50:44.482",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462619,1756947044492,"fUST",-517.66286273,0.00014521,2,"2025-09-04T00:50:44.492",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462621,1756947044501,"fUST",-1000.0,0.00014521,2,"2025-09-04T00:50:44.501",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462623,1756947044511,"fUST",-245.25917456,0.00014542,2,"2025-09-04T00:50:44.511",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462625,1756947044520,"fUST",-623.66847999,0.00014542,2,"2025-09-04T00:50:44.520",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462627,1756947044529,"fUST",-500.0,0.00014542,2,"2025-09-04T00:50:44.529",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462629,1756947044538,"fUST",-500.0,0.00014542,2,"2025-09-04T00:50:44.538",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462631,1756947044547,"fUST",-500.0,0.00014542,2,"2025-09-04T00:50:44.547",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462633,1756947044557,"fUST",-500.0,0.00014542,2,"2025-09-04T00:50:44.557",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462635,1756947044567,"fUST",-500.0,0.00014578,2,"2025-09-04T00:50:44.567",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462637,1756947044576,"fUST",-500.0,0.00014584,2,"2025-09-04T00:50:44.576",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462639,1756947044585,"fUST",-500.0,0.00014584,2,"2025-09-04T00:50:44.585",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462641,1756947044595,"fUST",-500.0,0.00014584,2,"2025-09-04T00:50:44.595",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462643,1756947044603,"fUST",-500.0,0.00014661,2,"2025-09-04T00:50:44.603",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462645,1756947044613,"fUST",-168.0,0.00014687,2,"2025-09-04T00:50:44.613",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462647,1756947044624,"fUST",-168.0,0.00014751,2,"2025-09-04T00:50:44.624",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462649,1756947044634,"fUST",-151.0,0.00014768,2,"2025-09-04T00:50:44.634",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462651,1756947044649,"fUST",-186.92635811,0.00014768,2,"2025-09-04T00:50:44.649",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462653,1756947044658,"fUST",-151.0,0.00014768,2,"2025-09-04T00:50:44.658",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462655,1756947044667,"fUST",-151.0,0.00014768,2,"2025-09-04T00:50:44.667",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462657,1756947044677,"fUST",-151.0,0.00014768,2,"2025-09-04T00:50:44.677",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462659,1756947044687,"fUST",-151.0,0.00014768,2,"2025-09-04T00:50:44.687",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462661,1756947044696,"fUST",-151.0,0.00014768,2,"2025-09-04T00:50:44.696",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462663,1756947044707,"fUST",-151.0,0.00014768,2,"2025-09-04T00:50:44.707",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462665,1756947044716,"fUST",-151.0,0.00014768,2,"2025-09-04T00:50:44.716",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462667,1756947044726,"fUST",-183.8074,0.00014768,2,"2025-09-04T00:50:44.726",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462669,1756947044735,"fUST",-151.0,0.00014768,2,"2025-09-04T00:50:44.735",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462671,1756947044744,"fUST",-151.0,0.00014768,2,"2025-09-04T00:50:44.744",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462673,1756947044753,"fUST",-301.996717,0.00014768,2,"2025-09-04T00:50:44.753",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462675,1756947044763,"fUST",-151.0,0.00014768,2,"2025-09-04T00:50:44.763",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462677,1756947044772,"fUST",-151.0,0.00014768,2,"2025-09-04T00:50:44.772",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462679,1756947044781,"fUST",-151.0,0.00014768,2,"2025-09-04T00:50:44.781",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462681,1756947044791,"fUST",-151.0,0.00014768,2,"2025-09-04T00:50:44.791",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462683,1756947044801,"fUST",-151.0,0.00014768,2,"2025-09-04T00:50:44.801",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462685,1756947044810,"fUST",-151.0,0.00014768,2,"2025-09-04T00:50:44.810",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462687,1756947044819,"fUST",-152.11578,0.00014768,2,"2025-09-04T00:50:44.819",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462689,1756947044829,"fUST",-823.108567,0.00014768,2,"2025-09-04T00:50:44.829",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462691,1756947044838,"fUST",-823.108567,0.00014768,2,"2025-09-04T00:50:44.838",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462693,1756947044848,"fUST",-823.108567,0.00014768,2,"2025-09-04T00:50:44.848",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462695,1756947044857,"fUST",-823.108567,0.00014768,2,"2025-09-04T00:50:44.857",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462697,1756947044867,"fUST",-151.0,0.00014768,2,"2025-09-04T00:50:44.867",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462699,1756947044877,"fUST",-151.0,0.00014768,2,"2025-09-04T00:50:44.877",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462701,1756947044886,"fUST",-151.0,0.00014768,2,"2025-09-04T00:50:44.886",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462703,1756947044896,"fUST",-500.28018904,0.00014772,2,"2025-09-04T00:50:44.896",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462705,1756947044905,"fUST",-151.0,0.00014794,2,"2025-09-04T00:50:44.905",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462707,1756947044914,"fUST",-335.08,0.00014794,2,"2025-09-04T00:50:44.914",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462709,1756947044924,"fUST",-480.0,0.00014794,2,"2025-09-04T00:50:44.924",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462711,1756947044933,"fUST",-480.0,0.00014794,2,"2025-09-04T00:50:44.933",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462713,1756947044943,"fUST",-480.0,0.00014794,2,"2025-09-04T00:50:44.943",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462715,1756947044952,"fUST",-480.0,0.00014794,2,"2025-09-04T00:50:44.952",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462717,1756947044962,"fUST",-480.0,0.00014794,2,"2025-09-04T00:50:44.962",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462719,1756947044971,"fUST",-480.0,0.00014794,2,"2025-09-04T00:50:44.971",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462721,1756947044980,"fUST",-480.0,0.00014794,2,"2025-09-04T00:50:44.980",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462723,1756947044989,"fUST",-480.0,0.00014794,2,"2025-09-04T00:50:44.989",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462725,1756947044999,"fUST",-480.0,0.00014794,2,"2025-09-04T00:50:44.999",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462727,1756947045007,"fUST",-251.88,0.00014794,2,"2025-09-04T00:50:45.007",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462729,1756947045017,"fUST",-958.76,0.00014794,2,"2025-09-04T00:50:45.017",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462731,1756947045027,"fUST",-957.65,0.00014794,2,"2025-09-04T00:50:45.027",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462733,1756947045036,"fUST",-1376.41,0.00014794,2,"2025-09-04T00:50:45.036",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462735,1756947045045,"fUST",-569.43,0.00014794,2,"2025-09-04T00:50:45.045",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462737,1756947045055,"fUST",-1425.12,0.00014794,2,"2025-09-04T00:50:45.055",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462739,1756947045064,"fUST",-963.27,0.00014794,2,"2025-09-04T00:50:45.064",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462741,1756947045074,"fUST",-480.0,0.00014794,2,"2025-09-04T00:50:45.074",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462743,1756947045084,"fUST",-480.0,0.00014794,2,"2025-09-04T00:50:45.084",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462745,1756947045093,"fUST",-1154.61,0.00014794,2,"2025-09-04T00:50:45.093",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462747,1756947045103,"fUST",-480.0,0.00014794,2,"2025-09-04T00:50:45.103",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462749,1756947045111,"fUST",-480.0,0.00014794,2,"2025-09-04T00:50:45.111",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462751,1756947045121,"fUST",-480.0,0.00014794,2,"2025-09-04T00:50:45.121",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462753,1756947045130,"fUST",-670.47,0.00014794,2,"2025-09-04T00:50:45.130",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462755,1756947045140,"fUST",-823.76,0.00014794,2,"2025-09-04T00:50:45.140",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462757,1756947045149,"fUST",-480.0,0.00014794,2,"2025-09-04T00:50:45.149",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462759,1756947045159,"fUST",-480.0,0.00014794,2,"2025-09-04T00:50:45.159",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462761,1756947045169,"fUST",-1858.18,0.00014794,2,"2025-09-04T00:50:45.169",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462763,1756947045178,"fUST",-2565.22,0.00014794,2,"2025-09-04T00:50:45.178",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462765,1756947045187,"fUST",-616.19,0.00014794,2,"2025-09-04T00:50:45.187",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462767,1756947045196,"fUST",-480.0,0.00014794,2,"2025-09-04T00:50:45.196",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462769,1756947045206,"fUST",-600.66,0.00014794,2,"2025-09-04T00:50:45.206",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462771,1756947045215,"fUST",-480.0,0.00014794,2,"2025-09-04T00:50:45.215",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462774,1756947045225,"fUST",-480.0,0.00014794,2,"2025-09-04T00:50:45.225",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462776,1756947045234,"fUST",-480.0,0.00014794,2,"2025-09-04T00:50:45.234",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462778,1756947045244,"fUST",-651.793145,0.00014794,2,"2025-09-04T00:50:45.244",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462780,1756947045253,"fUST",-651.793145,0.00014794,2,"2025-09-04T00:50:45.253",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462782,1756947045263,"fUST",-651.793145,0.00014794,2,"2025-09-04T00:50:45.263",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462784,1756947045272,"fUST",-651.793145,0.00014794,2,"2025-09-04T00:50:45.272",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462786,1756947045281,"fUST",-151.0,0.00014794,2,"2025-09-04T00:50:45.281",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462788,1756947045291,"fUST",-151.0,0.00014794,2,"2025-09-04T00:50:45.291",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462790,1756947045300,"fUST",-590.107,0.0001481,2,"2025-09-04T00:50:45.300",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462792,1756947045309,"fUST",-420.0,0.00014826,2,"2025-09-04T00:50:45.309",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462794,1756947045319,"fUST",-250.0,0.00014854,2,"2025-09-04T00:50:45.319",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462796,1756947045328,"fUST",-1461.0,0.00014879,2,"2025-09-04T00:50:45.328",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462798,1756947045337,"fUST",-1028.0,0.00014901,2,"2025-09-04T00:50:45.337",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462800,1756947045347,"fUST",-480.0,0.00015068,2,"2025-09-04T00:50:45.347",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462802,1756947045357,"fUST",-269.04018535,0.00015068,2,"2025-09-04T00:50:45.357",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462804,1756947045366,"fUST",-559.01,0.00015068,2,"2025-09-04T00:50:45.366",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462806,1756947045376,"fUST",-151.0,0.00015068,2,"2025-09-04T00:50:45.376",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462808,1756947045386,"fUST",-500.0,0.00015068,2,"2025-09-04T00:50:45.386",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462810,1756947045395,"fUST",-151.0,0.00015068,2,"2025-09-04T00:50:45.395",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462812,1756947045404,"fUST",-151.0,0.00015068,2,"2025-09-04T00:50:45.404",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462814,1756947045414,"fUST",-151.0,0.00015068,2,"2025-09-04T00:50:45.414",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462816,1756947045423,"fUST",-151.0,0.00015068,2,"2025-09-04T00:50:45.423",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462818,1756947045432,"fUST",-151.0,0.00015068,2,"2025-09-04T00:50:45.432",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462820,1756947045442,"fUST",-151.0,0.00015068,2,"2025-09-04T00:50:45.442",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462822,1756947045451,"fUST",-151.0,0.00015068,2,"2025-09-04T00:50:45.451",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462824,1756947045461,"fUST",-151.0,0.00015068,2,"2025-09-04T00:50:45.461",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462826,1756947045470,"fUST",-151.0,0.00015068,2,"2025-09-04T00:50:45.470",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462828,1756947045479,"fUST",-151.0,0.00015068,2,"2025-09-04T00:50:45.479",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462830,1756947045489,"fUST",-151.0,0.00015068,2,"2025-09-04T00:50:45.489",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462832,1756947045498,"fUST",-151.0,0.00015068,2,"2025-09-04T00:50:45.498",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462834,1756947045507,"fUST",-151.0,0.00015068,2,"2025-09-04T00:50:45.507",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462836,1756947045516,"fUST",-480.0,0.00015068,2,"2025-09-04T00:50:45.516",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462838,1756947045526,"fUST",-480.0,0.00015068,2,"2025-09-04T00:50:45.526",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462840,1756947045535,"fUST",-297.03161584,0.00015068,2,"2025-09-04T00:50:45.535",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462842,1756947045545,"fUST",-480.0,0.00015068,2,"2025-09-04T00:50:45.545",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462844,1756947045555,"fUST",-480.0,0.00015068,2,"2025-09-04T00:50:45.555",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462846,1756947045564,"fUST",-480.0,0.00015068,2,"2025-09-04T00:50:45.564",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462848,1756947045573,"fUST",-480.0,0.00015068,2,"2025-09-04T00:50:45.573",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462850,1756947045584,"fUST",-151.00024974,0.00015068,2,"2025-09-04T00:50:45.584",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462852,1756947045593,"fUST",-151.0,0.00015068,2,"2025-09-04T00:50:45.593",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462853,1756947045603,"fUST",-229.66573146,0.00015068,2,"2025-09-04T00:50:45.603",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462855,1756947045612,"fUST",-275.49252107,0.00015068,2,"2025-09-04T00:50:45.612",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462857,1756947045622,"fUST",-151.0,0.00015068,2,"2025-09-04T00:50:45.622",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462859,1756947045631,"fUST",-187.1947061,0.00015068,2,"2025-09-04T00:50:45.631",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462861,1756947045644,"fUST",-151.0,0.00015068,2,"2025-09-04T00:50:45.644",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462863,1756947045653,"fUST",-151.0,0.00015068,2,"2025-09-04T00:50:45.653",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462865,1756947045662,"fUST",-151.0,0.00015068,2,"2025-09-04T00:50:45.662",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462867,1756947045672,"fUST",-151.0,0.00015068,2,"2025-09-04T00:50:45.672",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462869,1756947045682,"fUST",-242.51431881,0.00015068,2,"2025-09-04T00:50:45.682",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462871,1756947045691,"fUST",-958.76,0.00015068,2,"2025-09-04T00:50:45.691",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462873,1756947045700,"fUST",-957.65,0.00015068,2,"2025-09-04T00:50:45.700",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462875,1756947045710,"fUST",-1376.41,0.00015068,2,"2025-09-04T00:50:45.710",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462877,1756947045719,"fUST",-569.43,0.00015068,2,"2025-09-04T00:50:45.719",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462879,1756947045729,"fUST",-151.0,0.00015068,2,"2025-09-04T00:50:45.729",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462881,1756947045738,"fUST",-151.0,0.00015068,2,"2025-09-04T00:50:45.738",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462883,1756947045748,"fUST",-151.0,0.00015068,2,"2025-09-04T00:50:45.748",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462885,1756947045757,"fUST",-1425.12,0.00015068,2,"2025-09-04T00:50:45.757",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462887,1756947045766,"fUST",-963.27,0.00015068,2,"2025-09-04T00:50:45.766",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462889,1756947045776,"fUST",-480.0,0.00015068,2,"2025-09-04T00:50:45.776",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462891,1756947045785,"fUST",-480.0,0.00015068,2,"2025-09-04T00:50:45.785",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462893,1756947045795,"fUST",-1154.61,0.00015068,2,"2025-09-04T00:50:45.795",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462895,1756947045804,"fUST",-480.0,0.00015068,2,"2025-09-04T00:50:45.804",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462897,1756947045813,"fUST",-480.0,0.00015068,2,"2025-09-04T00:50:45.813",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462899,1756947045823,"fUST",-480.0,0.00015068,2,"2025-09-04T00:50:45.823",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462901,1756947045832,"fUST",-670.47,0.00015068,2,"2025-09-04T00:50:45.832",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462903,1756947045841,"fUST",-823.76,0.00015068,2,"2025-09-04T00:50:45.841",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462905,1756947045851,"fUST",-480.0,0.00015068,2,"2025-09-04T00:50:45.851",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462906,1756947045860,"fUST",-480.0,0.00015068,2,"2025-09-04T00:50:45.860",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462908,1756947045870,"fUST",-1858.18,0.00015068,2,"2025-09-04T00:50:45.870",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462910,1756947045879,"fUST",-2565.22,0.00015068,2,"2025-09-04T00:50:45.879",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462912,1756947045889,"fUST",-616.19,0.00015068,2,"2025-09-04T00:50:45.889",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462914,1756947045898,"fUST",-480.0,0.00015068,2,"2025-09-04T00:50:45.898",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462916,1756947045907,"fUST",-480.0,0.00015068,2,"2025-09-04T00:50:45.907",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462918,1756947045917,"fUST",-600.66,0.00015068,2,"2025-09-04T00:50:45.917",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462920,1756947045926,"fUST",-480.0,0.00015068,2,"2025-09-04T00:50:45.926",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462922,1756947045935,"fUST",-480.0,0.00015068,2,"2025-09-04T00:50:45.935",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462924,1756947045944,"fUST",-500.0,0.00015068,2,"2025-09-04T00:50:45.944",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462926,1756947045954,"fUST",-1000.0,0.00015068,2,"2025-09-04T00:50:45.954",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462928,1756947045963,"fUST",-1000.0,0.0001509,2,"2025-09-04T00:50:45.963",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462930,1756947045972,"fUST",-1000.0,0.0001509,2,"2025-09-04T00:50:45.972",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462933,1756947045982,"fUST",-1000.0,0.0001509,2,"2025-09-04T00:50:45.982",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462935,1756947045992,"fUST",-190.0,0.0001512,2,"2025-09-04T00:50:45.992",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462937,1756947046001,"fUST",-1000.0,0.00015132,2,"2025-09-04T00:50:46.001",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462939,1756947046011,"fUST",-1000.0,0.00015132,2,"2025-09-04T00:50:46.011",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462941,1756947046020,"fUST",-1000.0,0.000152,2,"2025-09-04T00:50:46.020",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462943,1756947046029,"fUST",-1000.0,0.000152,2,"2025-09-04T00:50:46.029",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462945,1756947046039,"fUST",-1000.0,0.000152,2,"2025-09-04T00:50:46.039",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462947,1756947046048,"fUST",-1000.0,0.000152,2,"2025-09-04T00:50:46.048",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462949,1756947046057,"fUST",-1000.0,0.000152,2,"2025-09-04T00:50:46.057",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462951,1756947046066,"fUST",-1000.0,0.000153,2,"2025-09-04T00:50:46.066",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462953,1756947046075,"fUST",-1000.0,0.000153,2,"2025-09-04T00:50:46.075",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462955,1756947046085,"fUST",-1000.0,0.000153,2,"2025-09-04T00:50:46.085",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462957,1756947046094,"fUST",-1000.0,0.000153,2,"2025-09-04T00:50:46.094",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462959,1756947046103,"fUST",-882.79406995,0.00015329,2,"2025-09-04T00:50:46.103",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462961,1756947046113,"fUST",-500.0,0.00015342,2,"2025-09-04T00:50:46.113",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462974,1756947046227,"fUST",-151.0,0.00015342,2,"2025-09-04T00:50:46.227",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462975,1756947046237,"fUST",-151.0,0.00015342,2,"2025-09-04T00:50:46.237",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462977,1756947046247,"fUST",-151.0,0.00015342,2,"2025-09-04T00:50:46.247",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462980,1756947046257,"fUST",-198.0,0.00015342,2,"2025-09-04T00:50:46.257",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462982,1756947046267,"fUST",-151.0,0.00015342,2,"2025-09-04T00:50:46.267",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462983,1756947046276,"fUST",-151.0,0.00015342,2,"2025-09-04T00:50:46.276",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462985,1756947046285,"fUST",-151.0,0.00015342,2,"2025-09-04T00:50:46.285",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462987,1756947046295,"fUST",-151.0,0.00015342,2,"2025-09-04T00:50:46.295",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462990,1756947046305,"fUST",-151.0,0.00015342,2,"2025-09-04T00:50:46.305",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462991,1756947046315,"fUST",-480.0,0.00015342,2,"2025-09-04T00:50:46.315",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462993,1756947046325,"fUST",-480.0,0.00015342,2,"2025-09-04T00:50:46.325",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462995,1756947046335,"fUST",-151.0,0.00015342,2,"2025-09-04T00:50:46.335",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462997,1756947046345,"fUST",-480.0,0.00015342,2,"2025-09-04T00:50:46.345",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383462999,1756947046354,"fUST",-201.943006,0.00015342,2,"2025-09-04T00:50:46.354",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463001,1756947046364,"fUST",-151.0,0.00015342,2,"2025-09-04T00:50:46.364",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463003,1756947046373,"fUST",-151.0,0.00015342,2,"2025-09-04T00:50:46.373",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463005,1756947046383,"fUST",-393.22740245,0.00015342,2,"2025-09-04T00:50:46.383",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463007,1756947046392,"fUST",-151.0,0.00015342,2,"2025-09-04T00:50:46.392",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463009,1756947046402,"fUST",-480.0,0.00015342,2,"2025-09-04T00:50:46.402",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463011,1756947046412,"fUST",-480.0,0.00015342,2,"2025-09-04T00:50:46.412",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463013,1756947046421,"fUST",-151.0,0.00015342,2,"2025-09-04T00:50:46.421",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463015,1756947046430,"fUST",-480.0,0.00015342,2,"2025-09-04T00:50:46.430",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463017,1756947046439,"fUST",-151.0,0.00015342,2,"2025-09-04T00:50:46.439",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463019,1756947046448,"fUST",-151.0,0.00015342,2,"2025-09-04T00:50:46.448",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463021,1756947046458,"fUST",-151.0,0.00015342,2,"2025-09-04T00:50:46.458",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463023,1756947046467,"fUST",-958.76,0.00015342,2,"2025-09-04T00:50:46.467",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463025,1756947046477,"fUST",-957.65,0.00015342,2,"2025-09-04T00:50:46.477",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463027,1756947046486,"fUST",-1376.41,0.00015342,2,"2025-09-04T00:50:46.486",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463029,1756947046496,"fUST",-569.43,0.00015342,2,"2025-09-04T00:50:46.496",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463031,1756947046505,"fUST",-151.0,0.00015342,2,"2025-09-04T00:50:46.505",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463033,1756947046514,"fUST",-151.0,0.00015342,2,"2025-09-04T00:50:46.514",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463035,1756947046523,"fUST",-151.0,0.00015342,2,"2025-09-04T00:50:46.523",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463037,1756947046533,"fUST",-1425.12,0.00015342,2,"2025-09-04T00:50:46.533",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463039,1756947046542,"fUST",-963.27,0.00015342,2,"2025-09-04T00:50:46.542",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463041,1756947046551,"fUST",-480.0,0.00015342,2,"2025-09-04T00:50:46.551",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463043,1756947046561,"fUST",-214.47267771,0.00015342,2,"2025-09-04T00:50:46.561",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463045,1756947046570,"fUST",-1154.61,0.00015342,2,"2025-09-04T00:50:46.570",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463047,1756947046579,"fUST",-480.0,0.00015342,2,"2025-09-04T00:50:46.579",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463049,1756947046588,"fUST",-267.39,0.00015342,2,"2025-09-04T00:50:46.588",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463051,1756947046597,"fUST",-151.0,0.00015342,2,"2025-09-04T00:50:46.597",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463053,1756947046606,"fUST",-480.0,0.00015342,2,"2025-09-04T00:50:46.606",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463055,1756947046616,"fUST",-670.47,0.00015342,2,"2025-09-04T00:50:46.616",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463057,1756947046625,"fUST",-823.76,0.00015342,2,"2025-09-04T00:50:46.625",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463058,1756947046635,"fUST",-480.0,0.00015342,2,"2025-09-04T00:50:46.635",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463061,1756947046644,"fUST",-480.0,0.00015342,2,"2025-09-04T00:50:46.644",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463062,1756947046654,"fUST",-1858.18,0.00015342,2,"2025-09-04T00:50:46.654",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463064,1756947046663,"fUST",-2565.22,0.00015342,2,"2025-09-04T00:50:46.663",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463066,1756947046672,"fUST",-823.108567,0.00015342,2,"2025-09-04T00:50:46.672",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463068,1756947046681,"fUST",-823.108567,0.00015342,2,"2025-09-04T00:50:46.681",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463070,1756947046692,"fUST",-616.19,0.00015342,2,"2025-09-04T00:50:46.692",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463072,1756947046701,"fUST",-823.108567,0.00015342,2,"2025-09-04T00:50:46.701",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463074,1756947046712,"fUST",-823.108567,0.00015342,2,"2025-09-04T00:50:46.712",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463076,1756947046721,"fUST",-480.0,0.00015342,2,"2025-09-04T00:50:46.721",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463078,1756947046730,"fUST",-600.66,0.00015342,2,"2025-09-04T00:50:46.730",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463080,1756947046741,"fUST",-480.0,0.00015342,2,"2025-09-04T00:50:46.741",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463082,1756947046750,"fUST",-201.5,0.00015342,2,"2025-09-04T00:50:46.750",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463084,1756947046760,"fUST",-480.0,0.00015342,2,"2025-09-04T00:50:46.760",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463087,1756947046770,"fUST",-151.0,0.00015342,2,"2025-09-04T00:50:46.770",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463089,1756947046781,"fUST",-651.793145,0.00015342,2,"2025-09-04T00:50:46.781",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463091,1756947046790,"fUST",-151.0,0.00015342,2,"2025-09-04T00:50:46.790",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463093,1756947046799,"fUST",-651.793145,0.00015342,2,"2025-09-04T00:50:46.799",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463095,1756947046809,"fUST",-151.0,0.00015342,2,"2025-09-04T00:50:46.809",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463097,1756947046818,"fUST",-651.793145,0.00015342,2,"2025-09-04T00:50:46.818",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463099,1756947046827,"fUST",-651.793145,0.00015342,2,"2025-09-04T00:50:46.827",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463101,1756947046837,"fUST",-151.0,0.00015342,2,"2025-09-04T00:50:46.837",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463103,1756947046847,"fUST",-720.0,0.00015368,2,"2025-09-04T00:50:46.847",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463105,1756947046855,"fUST",-188.0,0.00015389,2,"2025-09-04T00:50:46.855",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463107,1756947046864,"fUST",-184.095763,0.00015463,2,"2025-09-04T00:50:46.864",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463109,1756947046872,"fUST",-681.8701511,0.00015522,2,"2025-09-04T00:50:46.872",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463111,1756947046882,"fUST",-188.0,0.00015544,2,"2025-09-04T00:50:46.882",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463113,1756947046891,"fUST",-168.0,0.00015556,2,"2025-09-04T00:50:46.891",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463115,1756947046900,"fUST",-999.999999,0.000156,2,"2025-09-04T00:50:46.900",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463117,1756947046909,"fUST",-2904.0114586,0.00015603,2,"2025-09-04T00:50:46.909",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463119,1756947046919,"fUST",-500.0,0.00015616,2,"2025-09-04T00:50:46.919",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463121,1756947046928,"fUST",-198.0,0.00015616,2,"2025-09-04T00:50:46.928",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463123,1756947046937,"fUST",-245.0,0.00015616,2,"2025-09-04T00:50:46.937",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463125,1756947046946,"fUST",-151.0,0.00015616,2,"2025-09-04T00:50:46.946",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463126,1756947046956,"fUST",-618.10830361,0.00015616,2,"2025-09-04T00:50:46.956",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463128,1756947046965,"fUST",-480.0,0.00015616,2,"2025-09-04T00:50:46.965",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463130,1756947046974,"fUST",-480.0,0.00015616,2,"2025-09-04T00:50:46.974",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463132,1756947046984,"fUST",-480.0,0.00015616,2,"2025-09-04T00:50:46.984",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463134,1756947046993,"fUST",-480.0,0.00015616,2,"2025-09-04T00:50:46.993",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463136,1756947047002,"fUST",-480.0,0.00015616,2,"2025-09-04T00:50:47.002",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463138,1756947047012,"fUST",-958.76,0.00015616,2,"2025-09-04T00:50:47.012",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463140,1756947047021,"fUST",-957.65,0.00015616,2,"2025-09-04T00:50:47.021",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463142,1756947047031,"fUST",-1376.41,0.00015616,2,"2025-09-04T00:50:47.031",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463144,1756947047040,"fUST",-569.43,0.00015616,2,"2025-09-04T00:50:47.040",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463146,1756947047049,"fUST",-1425.12,0.00015616,2,"2025-09-04T00:50:47.049",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463148,1756947047059,"fUST",-963.27,0.00015616,2,"2025-09-04T00:50:47.059",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463150,1756947047068,"fUST",-480.0,0.00015616,2,"2025-09-04T00:50:47.068",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463152,1756947047078,"fUST",-1154.61,0.00015616,2,"2025-09-04T00:50:47.078",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463154,1756947047087,"fUST",-480.0,0.00015616,2,"2025-09-04T00:50:47.087",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463156,1756947047096,"fUST",-480.0,0.00015616,2,"2025-09-04T00:50:47.096",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463158,1756947047105,"fUST",-670.47,0.00015616,2,"2025-09-04T00:50:47.105",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463160,1756947047115,"fUST",-823.76,0.00015616,2,"2025-09-04T00:50:47.115",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463162,1756947047124,"fUST",-480.0,0.00015616,2,"2025-09-04T00:50:47.124",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463164,1756947047133,"fUST",-480.0,0.00015616,2,"2025-09-04T00:50:47.133",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463166,1756947047143,"fUST",-1858.18,0.00015616,2,"2025-09-04T00:50:47.143",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463168,1756947047153,"fUST",-2565.22,0.00015616,2,"2025-09-04T00:50:47.153",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463170,1756947047162,"fUST",-616.19,0.00015616,2,"2025-09-04T00:50:47.162",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463172,1756947047171,"fUST",-480.0,0.00015616,2,"2025-09-04T00:50:47.171",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463174,1756947047181,"fUST",-600.66,0.00015616,2,"2025-09-04T00:50:47.181",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463176,1756947047190,"fUST",-480.0,0.00015616,2,"2025-09-04T00:50:47.190",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463178,1756947047199,"fUST",-480.0,0.00015616,2,"2025-09-04T00:50:47.199",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463180,1756947047208,"fUST",-1500.0,0.00015638,2,"2025-09-04T00:50:47.208",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463182,1756947047218,"fUST",-500.0,0.00015638,2,"2025-09-04T00:50:47.218",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463183,1756947047227,"fUST",-1233.02130901,0.0001568,2,"2025-09-04T00:50:47.227",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463185,1756947047237,"fUST",-188.0,0.00015706,2,"2025-09-04T00:50:47.237",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463187,1756947047247,"fUST",-151.222,0.0001582,2,"2025-09-04T00:50:47.247",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463189,1756947047257,"fUST",-195.869,0.0001582,2,"2025-09-04T00:50:47.257",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463191,1756947047266,"fUST",-195.028,0.0001582,2,"2025-09-04T00:50:47.266",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463193,1756947047276,"fUST",-150.136,0.0001582,2,"2025-09-04T00:50:47.276",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463195,1756947047286,"fUST",-220.947,0.0001582,2,"2025-09-04T00:50:47.286",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463197,1756947047296,"fUST",-2732.85341033,0.00015837,2,"2025-09-04T00:50:47.296",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463199,1756947047305,"fUST",-500.0,0.00015889,2,"2025-09-04T00:50:47.305",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463201,1756947047315,"fUST",-500.0,0.00015889,2,"2025-09-04T00:50:47.315",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463203,1756947047325,"fUST",-500.0,0.00015889,2,"2025-09-04T00:50:47.325",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463206,1756947047335,"fUST",-500.0,0.0001589,2,"2025-09-04T00:50:47.335",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463208,1756947047345,"fUST",-151.0,0.0001589,2,"2025-09-04T00:50:47.345",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463209,1756947047354,"fUST",-480.0,0.0001589,2,"2025-09-04T00:50:47.354",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463211,1756947047365,"fUST",-480.0,0.0001589,2,"2025-09-04T00:50:47.365",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463213,1756947047374,"fUST",-480.0,0.0001589,2,"2025-09-04T00:50:47.374",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463215,1756947047383,"fUST",-480.0,0.0001589,2,"2025-09-04T00:50:47.383",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463217,1756947047393,"fUST",-480.0,0.0001589,2,"2025-09-04T00:50:47.393",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463219,1756947047402,"fUST",-958.76,0.0001589,2,"2025-09-04T00:50:47.402",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463221,1756947047411,"fUST",-957.65,0.0001589,2,"2025-09-04T00:50:47.411",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463223,1756947047421,"fUST",-1376.41,0.0001589,2,"2025-09-04T00:50:47.421",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463225,1756947047431,"fUST",-569.43,0.0001589,2,"2025-09-04T00:50:47.431",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463227,1756947047440,"fUST",-1425.12,0.0001589,2,"2025-09-04T00:50:47.440",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463229,1756947047449,"fUST",-963.27,0.0001589,2,"2025-09-04T00:50:47.449",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463231,1756947047458,"fUST",-572.4318,0.0001589,2,"2025-09-04T00:50:47.458",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463233,1756947047467,"fUST",-1154.61,0.0001589,2,"2025-09-04T00:50:47.467",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463235,1756947047476,"fUST",-480.0,0.0001589,2,"2025-09-04T00:50:47.476",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463237,1756947047486,"fUST",-480.0,0.0001589,2,"2025-09-04T00:50:47.486",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463239,1756947047495,"fUST",-670.47,0.0001589,2,"2025-09-04T00:50:47.495",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463241,1756947047504,"fUST",-823.76,0.0001589,2,"2025-09-04T00:50:47.504",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463243,1756947047513,"fUST",-480.0,0.0001589,2,"2025-09-04T00:50:47.513",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463245,1756947047523,"fUST",-480.0,0.0001589,2,"2025-09-04T00:50:47.523",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463247,1756947047532,"fUST",-1858.18,0.0001589,2,"2025-09-04T00:50:47.532",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463249,1756947047542,"fUST",-2565.22,0.0001589,2,"2025-09-04T00:50:47.542",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463251,1756947047551,"fUST",-616.19,0.0001589,2,"2025-09-04T00:50:47.551",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463253,1756947047560,"fUST",-480.0,0.0001589,2,"2025-09-04T00:50:47.560",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463255,1756947047569,"fUST",-600.66,0.0001589,2,"2025-09-04T00:50:47.569",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463257,1756947047578,"fUST",-480.0,0.0001589,2,"2025-09-04T00:50:47.578",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463259,1756947047587,"fUST",-480.0,0.0001589,2,"2025-09-04T00:50:47.587",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463261,1756947047597,"fUST",-152.145796,0.00015915,2,"2025-09-04T00:50:47.597",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463263,1756947047606,"fUST",-174.44444434,0.0001592,2,"2025-09-04T00:50:47.606",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463265,1756947047616,"fUST",-500.0,0.00015935,2,"2025-09-04T00:50:47.616",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463267,1756947047626,"fUST",-500.0,0.00015935,2,"2025-09-04T00:50:47.626",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463269,1756947047636,"fUST",-151.501685,0.00015998,2,"2025-09-04T00:50:47.636",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463271,1756947047650,"fUST",-647.9725418,0.00015998,2,"2025-09-04T00:50:47.650",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463273,1756947047660,"fUST",-212.07858506,0.00016,2,"2025-09-04T00:50:47.660",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463275,1756947047670,"fUST",-3000.0,0.00016,2,"2025-09-04T00:50:47.670",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463276,1756947047679,"fUST",-3000.0,0.0001601,2,"2025-09-04T00:50:47.679",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463279,1756947047691,"fUST",-3000.0,0.0001602,2,"2025-09-04T00:50:47.691",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463281,1756947047701,"fUST",-151.0,0.0001602,2,"2025-09-04T00:50:47.701",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463282,1756947047711,"fUST",-151.0,0.0001602,2,"2025-09-04T00:50:47.711",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463284,1756947047720,"fUST",-277.301472,0.0001602,2,"2025-09-04T00:50:47.720",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463285,1756947047730,"fUST",-151.0,0.0001602,2,"2025-09-04T00:50:47.730",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463286,1756947047739,"fUST",-151.0,0.0001602,2,"2025-09-04T00:50:47.739",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463287,1756947047748,"fUST",-151.0,0.0001602,2,"2025-09-04T00:50:47.748",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463288,1756947047757,"fUST",-295.013664,0.0001602,2,"2025-09-04T00:50:47.757",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463289,1756947047766,"fUST",-151.0,0.0001602,2,"2025-09-04T00:50:47.766",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463290,1756947047775,"fUST",-151.0,0.0001602,2,"2025-09-04T00:50:47.775",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463291,1756947047784,"fUST",-151.0,0.0001602,2,"2025-09-04T00:50:47.784",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463292,1756947047793,"fUST",-823.108567,0.0001602,2,"2025-09-04T00:50:47.793",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463293,1756947047802,"fUST",-823.108567,0.0001602,2,"2025-09-04T00:50:47.802",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463294,1756947047811,"fUST",-823.108567,0.0001602,2,"2025-09-04T00:50:47.811",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463295,1756947047820,"fUST",-823.108561,0.0001602,2,"2025-09-04T00:50:47.820",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463296,1756947047829,"fUST",-151.0,0.0001602,2,"2025-09-04T00:50:47.829",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463297,1756947047838,"fUST",-151.0,0.0001602,2,"2025-09-04T00:50:47.838",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463298,1756947047847,"fUST",-151.0,0.0001602,2,"2025-09-04T00:50:47.847",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463299,1756947047856,"fUST",-3000.0,0.0001603,2,"2025-09-04T00:50:47.856",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463300,1756947047865,"fUST",-151.0,0.0001603,2,"2025-09-04T00:50:47.865",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463301,1756947047875,"fUST",-2755.84005045,0.0001604,2,"2025-09-04T00:50:47.875",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463324,1756947048195,"fUST",-151.0,0.00013972,2,"2025-09-04T00:50:48.195",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463326,1756947048205,"fUST",-151.0,0.00013972,2,"2025-09-04T00:50:48.205",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463328,1756947048215,"fUST",-151.0,0.0001399,2,"2025-09-04T00:50:48.215",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463330,1756947048225,"fUST",-151.0,0.0001399,2,"2025-09-04T00:50:48.225",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463332,1756947048235,"fUST",-184.83878,0.0001399,2,"2025-09-04T00:50:48.235",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463334,1756947048245,"fUST",-151.0,0.00014768,2,"2025-09-04T00:50:48.245",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463336,1756947048254,"fUST",-151.0,0.00014794,2,"2025-09-04T00:50:48.254",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463338,1756947048265,"fUST",-151.0,0.00015342,2,"2025-09-04T00:50:48.265",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463340,1756947048275,"fUST",-151.0,0.0001602,2,"2025-09-04T00:50:48.275",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463343,1756947048286,"fUST",-244.15994955,0.0001604,2,"2025-09-04T00:50:48.286",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463345,1756947048296,"fUST",-3000.0,0.0001605,2,"2025-09-04T00:50:48.296",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463346,1756947048305,"fUST",-651.793145,0.0001605,2,"2025-09-04T00:50:48.305",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463349,1756947048315,"fUST",-651.793145,0.0001605,2,"2025-09-04T00:50:48.315",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463351,1756947048326,"fUST",-651.793145,0.0001605,2,"2025-09-04T00:50:48.326",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463353,1756947048335,"fUST",-651.79313701,0.0001605,2,"2025-09-04T00:50:48.335",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463355,1756947048345,"fUST",-151.0,0.0001605,2,"2025-09-04T00:50:48.345",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463357,1756947048355,"fUST",-3000.0,0.0001606,2,"2025-09-04T00:50:48.355",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463359,1756947048364,"fUST",-3000.0,0.0001607,2,"2025-09-04T00:50:48.364",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463361,1756947048374,"fUST",-3000.0,0.0001608,2,"2025-09-04T00:50:48.374",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463363,1756947048386,"fUST",-1471.40041604,0.0001609,2,"2025-09-04T00:50:48.386",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463365,1756947048399,"fUST",-609.09,0.0001609,2,"2025-09-04T00:50:48.399",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383463514,1756947049844,"fUST",-0.00826203,0.0001609,2,"2025-09-04T00:50:49.844",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383466460,1756947079842,"fUST",1000.0,0.00020156,20,"2025-09-04T00:51:19.842",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383466510,1756947080326,"fUST",244.0,0.00020156,20,"2025-09-04T00:51:20.326",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383467234,1756947122631,"fUST",158.0,0.00025,30,"2025-09-04T00:52:02.631",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383467235,1756947123704,"fUST",158.0,0.00025,30,"2025-09-04T00:52:03.704",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383467236,1756947126395,"fUST",1000.0,0.00020156,20,"2025-09-04T00:52:06.395",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383467237,1756947126878,"fUST",244.0,0.00020156,20,"2025-09-04T00:52:06.878",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383467244,1756947165304,"fUST",-160.20889606,0.000134,2,"2025-09-04T00:52:45.304",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383467245,1756947170025,"fUST",-348.73122524,0.000134,2,"2025-09-04T00:52:50.025",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383467246,1756947171703,"fUST",-168.0,0.000134,2,"2025-09-04T00:52:51.703",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383467248,1756947211517,"fUST",161.0,0.00021,20,"2025-09-04T00:53:31.517",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383467249,1756947213481,"fUST",161.0,0.00021,20,"2025-09-04T00:53:33.481",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383467251,1756947301330,"fUST",161.0,0.000273,120,"2025-09-04T00:55:01.330",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383467252,1756947302167,"fUST",161.0,0.000273,120,"2025-09-04T00:55:02.167",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383467253,1756947344423,"fUST",158.0,0.000131,2,"2025-09-04T00:55:44.423",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383467254,1756947348896,"fUST",158.0,0.000131,2,"2025-09-04T00:55:48.896",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383467255,1756947365347,"fUST",158.0,0.000152,6,"2025-09-04T00:56:05.347",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383467256,1756947375650,"fUST",158.0,0.000152,6,"2025-09-04T00:56:15.650",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383467257,1756947440364,"fUST",-275.49806485,0.00013133,2,"2025-09-04T00:57:20.364",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383467258,1756947501359,"fUST",500.0,0.00027397,120,"2025-09-04T00:58:21.359",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383467259,1756947528731,"fUST",678.0,0.00027397,120,"2025-09-04T00:58:48.731",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383467260,1756947637833,"fUST",5000.0,0.0001525,6,"2025-09-04T01:00:37.833",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383467261,1756947660724,"fUST",5000.0,0.0001525,6,"2025-09-04T01:01:00.724",0.00029565,24.68,0.9347403506380946,519226737.7960427]
[383467268,1756948035165,"fUST",-1200.0,0.00013496,2,"2025-09-04T01:07:15.165",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467269,1756948035194,"fUST",-300.0,0.00013496,2,"2025-09-04T01:07:15.194",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467270,1756948035223,"fUST",-1200.0,0.00013496,2,"2025-09-04T01:07:15.223",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467271,1756948035253,"fUST",-500.0,0.00013497,2,"2025-09-04T01:07:15.253",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467272,1756948035284,"fUST",-500.0,0.00013497,2,"2025-09-04T01:07:15.284",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467273,1756948035316,"fUST",-500.0,0.00013497,2,"2025-09-04T01:07:15.316",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467274,1756948035347,"fUST",-549.04620127,0.00013497,2,"2025-09-04T01:07:15.347",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467275,1756948035378,"fUST",-1.91759746,0.00013497,2,"2025-09-04T01:07:15.378",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467276,1756948035553,"fUST",-498.08240254,0.00013497,2,"2025-09-04T01:07:15.553",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467277,1756948035585,"fUST",-500.0,0.00013497,2,"2025-09-04T01:07:15.585",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467278,1756948035616,"fUST",-500.0,0.00013497,2,"2025-09-04T01:07:15.616",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467279,1756948035645,"fUST",-500.0,0.00013497,2,"2025-09-04T01:07:15.645",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467280,1756948035675,"fUST",-500.0,0.00013497,2,"2025-09-04T01:07:15.675",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467281,1756948035704,"fUST",-500.0,0.00013497,2,"2025-09-04T01:07:15.704",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467282,1756948035732,"fUST",-500.0,0.00013497,2,"2025-09-04T01:07:15.732",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467283,1756948035759,"fUST",-500.0,0.00013497,2,"2025-09-04T01:07:15.759",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467284,1756948035789,"fUST",-500.0,0.00013497,2,"2025-09-04T01:07:15.789",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467285,1756948035819,"fUST",-372.87992877,0.00013497,2,"2025-09-04T01:07:15.819",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467286,1756948040078,"fUST",-500.0,0.00013497,2,"2025-09-04T01:07:20.078",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467287,1756948040106,"fUST",-383.22813437,0.00013497,2,"2025-09-04T01:07:20.106",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467288,1756948040135,"fUST",-500.0,0.00013497,2,"2025-09-04T01:07:20.135",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467289,1756948040164,"fUST",-341.34598221,0.00013497,2,"2025-09-04T01:07:20.164",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467290,1756948040194,"fUST",-500.0,0.00013497,2,"2025-09-04T01:07:20.194",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467291,1756948040225,"fUST",-500.0,0.00013497,2,"2025-09-04T01:07:20.225",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467292,1756948040275,"fUST",-424.25518538,0.00013497,2,"2025-09-04T01:07:20.275",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467293,1756948040305,"fUST",-500.0,0.00013497,2,"2025-09-04T01:07:20.305",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467294,1756948040333,"fUST",-500.0,0.00013497,2,"2025-09-04T01:07:20.333",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467295,1756948040362,"fUST",-613.35747051,0.00013497,2,"2025-09-04T01:07:20.362",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467296,1756948040555,"fUST",-500.0,0.00013497,2,"2025-09-04T01:07:20.555",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467297,1756948040582,"fUST",-2785.69058043,0.00013498,2,"2025-09-04T01:07:20.582",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467298,1756948040610,"fUST",-873.18307594,0.00013498,2,"2025-09-04T01:07:20.610",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467299,1756948050552,"fUST",-8906.15103822,0.00013498,2,"2025-09-04T01:07:30.552",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467300,1756948050655,"fUST",-10000.01,0.00013498,2,"2025-09-04T01:07:30.655",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467301,1756948050773,"fUST",-10000.01,0.00013498,2,"2025-09-04T01:07:30.773",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467302,1756948050884,"fUST",-10000.01,0.00013498,2,"2025-09-04T01:07:30.884",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467303,1756948051017,"fUST",-10000.01,0.00013498,2,"2025-09-04T01:07:31.017",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467304,1756948051138,"fUST",-10000.01,0.00013498,2,"2025-09-04T01:07:31.138",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467305,1756948051271,"fUST",-10000.01,0.00013498,2,"2025-09-04T01:07:31.271",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467306,1756948051373,"fUST",-10000.01,0.00013498,2,"2025-09-04T01:07:31.373",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467307,1756948051482,"fUST",-10000.01,0.00013498,2,"2025-09-04T01:07:31.482",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467308,1756948051591,"fUST",-10000.01,0.00013498,2,"2025-09-04T01:07:31.591",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467309,1756948051711,"fUST",-10000.01,0.00013498,2,"2025-09-04T01:07:31.711",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467310,1756948051827,"fUST",-10000.01,0.00013498,2,"2025-09-04T01:07:31.827",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467311,1756948051945,"fUST",-10000.01,0.00013498,2,"2025-09-04T01:07:31.945",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467356,1756948232595,"fUST",-467.24433419,0.00013363,2,"2025-09-04T01:10:32.595",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467445,1756948238476,"fUST",-478.81007934,0.00013363,2,"2025-09-04T01:10:38.476",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467446,1756948238489,"fUST",-411.0921981,0.00013363,2,"2025-09-04T01:10:38.489",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467447,1756948238498,"fUST",-300.0,0.00013497,2,"2025-09-04T01:10:38.498",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467448,1756948238508,"fUST",-261.0,0.00013497,2,"2025-09-04T01:10:38.508",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467450,1756948238518,"fUST",-241093.72896178,0.00013498,2,"2025-09-04T01:10:38.518",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467451,1756948238527,"fUST",-3113.86732674,0.00013598,2,"2025-09-04T01:10:38.527",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467452,1756948238537,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:38.537",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467453,1756948238547,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:38.547",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467455,1756948238556,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:38.556",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467456,1756948238565,"fUST",-520.0,0.00013698,2,"2025-09-04T01:10:38.565",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467457,1756948238575,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:38.575",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467458,1756948238584,"fUST",-592.21513716,0.00013698,2,"2025-09-04T01:10:38.584",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467459,1756948238594,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:38.594",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467460,1756948238603,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:38.603",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467461,1756948238614,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:38.614",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467462,1756948238623,"fUST",-354.37093859,0.00013698,2,"2025-09-04T01:10:38.623",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467463,1756948238633,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:38.633",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467464,1756948238643,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:38.643",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467466,1756948238652,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:38.652",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467469,1756948238661,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:38.661",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467470,1756948238672,"fUST",-175.65,0.00013698,2,"2025-09-04T01:10:38.672",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467473,1756948238682,"fUST",-541.87,0.00013698,2,"2025-09-04T01:10:38.682",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467474,1756948238691,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:38.691",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467476,1756948238700,"fUST",-487.28465092,0.00013698,2,"2025-09-04T01:10:38.700",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467477,1756948238710,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:38.710",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467478,1756948238720,"fUST",-187.0,0.00013698,2,"2025-09-04T01:10:38.720",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467479,1756948238729,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:38.729",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467480,1756948238739,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:38.739",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467481,1756948238748,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:38.748",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467482,1756948238759,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:38.759",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467483,1756948238768,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:38.768",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467484,1756948238779,"fUST",-175.77765517,0.00013698,2,"2025-09-04T01:10:38.779",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467485,1756948238788,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:38.788",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467486,1756948238798,"fUST",-613.11,0.00013698,2,"2025-09-04T01:10:38.798",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467487,1756948238807,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:38.807",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467488,1756948238816,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:38.816",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467489,1756948238826,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:38.826",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467490,1756948238836,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:38.836",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467491,1756948238845,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:38.845",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467492,1756948238854,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:38.854",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467493,1756948238865,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:38.865",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467494,1756948238874,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:38.874",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467495,1756948238884,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:38.884",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467496,1756948238894,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:38.894",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467497,1756948238903,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:38.903",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467498,1756948238913,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:38.913",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467499,1756948238922,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:38.922",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467500,1756948238932,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:38.932",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467501,1756948238941,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:38.941",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467502,1756948238951,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:38.951",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467503,1756948238961,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:38.961",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467504,1756948238971,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:38.971",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467505,1756948238981,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:38.981",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467506,1756948238992,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:38.992",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467507,1756948239002,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.002",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467508,1756948239012,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.012",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467509,1756948239022,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.022",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467510,1756948239032,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.032",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467511,1756948239042,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.042",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467512,1756948239052,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.052",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467513,1756948239062,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.062",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467514,1756948239071,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.071",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467515,1756948239081,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.081",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467516,1756948239090,"fUST",-542.81,0.00013698,2,"2025-09-04T01:10:39.090",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467517,1756948239101,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.101",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467518,1756948239111,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.111",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467519,1756948239121,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.121",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467520,1756948239130,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.130",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467521,1756948239140,"fUST",-494.22488573,0.00013698,2,"2025-09-04T01:10:39.140",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467522,1756948239150,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.150",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467523,1756948239159,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.159",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467524,1756948239169,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.169",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467525,1756948239178,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.178",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467526,1756948239188,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.188",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467527,1756948239198,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.198",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467528,1756948239207,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.207",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467529,1756948239217,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.217",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467530,1756948239227,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.227",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467531,1756948239236,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.236",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467532,1756948239245,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.245",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467533,1756948239254,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.254",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467534,1756948239264,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.264",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467535,1756948239273,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.273",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467536,1756948239283,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.283",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467537,1756948239292,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.292",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467538,1756948239302,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.302",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467539,1756948239313,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.313",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467540,1756948239322,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.322",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467541,1756948239334,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.334",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467542,1756948239343,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.343",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467543,1756948239352,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.352",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467544,1756948239362,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.362",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467545,1756948239371,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.371",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467546,1756948239384,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.384",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467547,1756948239393,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.393",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467548,1756948239402,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.402",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467549,1756948239412,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.412",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467550,1756948239422,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.422",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467551,1756948239431,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.431",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467552,1756948239440,"fUST",-500.0,0.00013698,2,"2025-09-04T01:10:39.440",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467553,1756948239450,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.450",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467554,1756948239460,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.460",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467555,1756948239469,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.469",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467556,1756948239479,"fUST",-286.33439683,0.00013698,2,"2025-09-04T01:10:39.479",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467557,1756948239490,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.490",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467558,1756948239499,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.499",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467559,1756948239509,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.509",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467560,1756948239518,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.518",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467561,1756948239528,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.528",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467562,1756948239538,"fUST",-582.49111764,0.00013698,2,"2025-09-04T01:10:39.538",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467563,1756948239549,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.549",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467564,1756948239560,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.560",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467565,1756948239569,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.569",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467566,1756948239582,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.582",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467567,1756948239594,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.594",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467568,1756948239608,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.608",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467569,1756948239619,"fUST",-481.64271792,0.00013698,2,"2025-09-04T01:10:39.619",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467570,1756948239629,"fUST",-480.38084627,0.00013698,2,"2025-09-04T01:10:39.629",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467571,1756948239639,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.639",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467572,1756948239648,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.648",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467573,1756948239660,"fUST",-500.0,0.00013698,2,"2025-09-04T01:10:39.660",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467574,1756948239670,"fUST",-500.0,0.00013698,2,"2025-09-04T01:10:39.670",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467575,1756948239679,"fUST",-500.0,0.00013698,2,"2025-09-04T01:10:39.679",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467576,1756948239688,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.688",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467577,1756948239698,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.698",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467578,1756948239709,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.709",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467579,1756948239722,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.722",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467580,1756948239731,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.731",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467581,1756948239741,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.741",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467582,1756948239753,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.753",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467583,1756948239765,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.765",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467584,1756948239776,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.776",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467585,1756948239786,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.786",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467586,1756948239797,"fUST",-480.37715771,0.00013698,2,"2025-09-04T01:10:39.797",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467587,1756948239806,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.806",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467588,1756948239816,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.816",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467589,1756948239825,"fUST",-269.41665767,0.00013698,2,"2025-09-04T01:10:39.825",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467590,1756948239835,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.835",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467591,1756948239844,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.844",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467592,1756948239854,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.854",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467593,1756948239864,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.864",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467594,1756948239873,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.873",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467595,1756948239882,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.882",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467596,1756948239892,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.892",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467597,1756948239902,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.902",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467598,1756948239911,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.911",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467599,1756948239921,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.921",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467600,1756948239934,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.934",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467601,1756948239944,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.944",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467602,1756948239953,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.953",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467603,1756948239963,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.963",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467604,1756948239973,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.973",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467605,1756948239983,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:39.983",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467606,1756948239992,"fUST",-183.82996849,0.00013698,2,"2025-09-04T01:10:39.992",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467607,1756948240003,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.003",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467608,1756948240013,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.013",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467609,1756948240024,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.024",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467610,1756948240034,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.034",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467611,1756948240044,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.044",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467612,1756948240054,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.054",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467613,1756948240064,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.064",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467614,1756948240074,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.074",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467615,1756948240084,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.084",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467616,1756948240094,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.094",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467617,1756948240104,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.104",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467618,1756948240113,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.113",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467619,1756948240122,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.122",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467620,1756948240132,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.132",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467621,1756948240142,"fUST",-445.54626521,0.00013698,2,"2025-09-04T01:10:40.142",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467622,1756948240151,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.151",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467623,1756948240161,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.161",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467624,1756948240171,"fUST",-157.17,0.00013698,2,"2025-09-04T01:10:40.171",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467625,1756948240181,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.181",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467626,1756948240191,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.191",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467627,1756948240202,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.202",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467628,1756948240212,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.212",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467629,1756948240222,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.222",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467630,1756948240232,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.232",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467631,1756948240241,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.241",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467632,1756948240251,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.251",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467633,1756948240261,"fUST",-294.49942348,0.00013698,2,"2025-09-04T01:10:40.261",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467634,1756948240272,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.272",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467635,1756948240281,"fUST",-1425.12,0.00013698,2,"2025-09-04T01:10:40.281",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467636,1756948240291,"fUST",-569.43,0.00013698,2,"2025-09-04T01:10:40.291",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467637,1756948240301,"fUST",-957.65,0.00013698,2,"2025-09-04T01:10:40.301",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467638,1756948240310,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.310",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467640,1756948240319,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.319",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467641,1756948240329,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.329",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467642,1756948240338,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.338",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467643,1756948240347,"fUST",-963.27,0.00013698,2,"2025-09-04T01:10:40.347",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467644,1756948240357,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.357",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467645,1756948240367,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.367",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467646,1756948240376,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.376",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467647,1756948240385,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.385",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467648,1756948240394,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.394",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467649,1756948240404,"fUST",-437.65009759,0.00013698,2,"2025-09-04T01:10:40.404",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467650,1756948240413,"fUST",-1376.41,0.00013698,2,"2025-09-04T01:10:40.413",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467651,1756948240423,"fUST",-287.21458251,0.00013698,2,"2025-09-04T01:10:40.423",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467652,1756948240433,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.433",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467653,1756948240442,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.442",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467654,1756948240452,"fUST",-507.27235326,0.00013698,2,"2025-09-04T01:10:40.452",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467655,1756948240461,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.461",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467656,1756948240470,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.470",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467657,1756948240479,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.479",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467658,1756948240489,"fUST",-1154.61,0.00013698,2,"2025-09-04T01:10:40.489",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467659,1756948240498,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.498",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467660,1756948240507,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.507",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467661,1756948240516,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.516",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467662,1756948240526,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.526",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467663,1756948240535,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.535",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467664,1756948240544,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.544",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467665,1756948240553,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.553",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467666,1756948240562,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.562",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467667,1756948240572,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.572",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467668,1756948240581,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.581",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467669,1756948240590,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.590",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467670,1756948240599,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.599",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467672,1756948240608,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.608",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467673,1756948240617,"fUST",-571.71987851,0.00013698,2,"2025-09-04T01:10:40.617",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467674,1756948240628,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.628",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467675,1756948240638,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.638",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467676,1756948240647,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.647",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467677,1756948240657,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.657",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467678,1756948240667,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.667",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467679,1756948240676,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.676",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467680,1756948240686,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.686",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467681,1756948240695,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.695",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467682,1756948240705,"fUST",-823.76,0.00013698,2,"2025-09-04T01:10:40.705",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467683,1756948240715,"fUST",-481.58616544,0.00013698,2,"2025-09-04T01:10:40.715",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467684,1756948240724,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.724",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467685,1756948240733,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.733",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467686,1756948240743,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.743",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467687,1756948240752,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.752",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467688,1756948240762,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.762",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467689,1756948240771,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.771",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467690,1756948240781,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.781",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467691,1756948240790,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.790",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467692,1756948240799,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.799",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467693,1756948240808,"fUST",-1858.18,0.00013698,2,"2025-09-04T01:10:40.808",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467694,1756948240818,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.818",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467695,1756948240827,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.827",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467697,1756948240837,"fUST",-151.0,0.00013698,2,"2025-09-04T01:10:40.837",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467698,1756948240846,"fUST",-151.00024974,0.00013698,2,"2025-09-04T01:10:40.846",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467699,1756948240855,"fUST",-151.0,0.00013698,2,"2025-09-04T01:10:40.855",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467700,1756948240864,"fUST",-229.66573146,0.00013698,2,"2025-09-04T01:10:40.864",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467701,1756948240874,"fUST",-275.49252107,0.00013698,2,"2025-09-04T01:10:40.874",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467702,1756948240883,"fUST",-151.0,0.00013698,2,"2025-09-04T01:10:40.883",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467703,1756948240894,"fUST",-151.0,0.00013698,2,"2025-09-04T01:10:40.894",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467704,1756948240903,"fUST",-151.0,0.00013698,2,"2025-09-04T01:10:40.903",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467705,1756948240912,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.912",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467706,1756948240922,"fUST",-187.1947061,0.00013698,2,"2025-09-04T01:10:40.922",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467707,1756948240931,"fUST",-670.47,0.00013698,2,"2025-09-04T01:10:40.931",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467708,1756948240940,"fUST",-151.0,0.00013698,2,"2025-09-04T01:10:40.940",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467709,1756948240950,"fUST",-151.0,0.00013698,2,"2025-09-04T01:10:40.950",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467710,1756948240960,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.960",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467711,1756948240969,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.969",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467712,1756948240979,"fUST",-151.0,0.00013698,2,"2025-09-04T01:10:40.979",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467713,1756948240987,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:40.987",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467714,1756948240997,"fUST",-151.0,0.00013698,2,"2025-09-04T01:10:40.997",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467715,1756948241006,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:41.006",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467716,1756948241015,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:41.015",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467717,1756948241025,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:41.025",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467718,1756948241035,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:41.035",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467719,1756948241045,"fUST",-602.06,0.00013698,2,"2025-09-04T01:10:41.045",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467720,1756948241054,"fUST",-194.9695837,0.00013698,2,"2025-09-04T01:10:41.054",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467721,1756948241064,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:41.064",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467722,1756948241073,"fUST",-616.19,0.00013698,2,"2025-09-04T01:10:41.073",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467723,1756948241083,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:41.083",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467724,1756948241093,"fUST",-2565.22,0.00013698,2,"2025-09-04T01:10:41.093",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467725,1756948241102,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:41.102",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467726,1756948241111,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:41.111",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467727,1756948241121,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:41.121",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467728,1756948241130,"fUST",-958.76,0.00013698,2,"2025-09-04T01:10:41.130",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467729,1756948241140,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:41.140",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467730,1756948241150,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:41.150",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467731,1756948241159,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:41.159",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467732,1756948241168,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:41.168",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467733,1756948241178,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:41.178",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467734,1756948241187,"fUST",-197.12747967,0.00013698,2,"2025-09-04T01:10:41.187",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467735,1756948241196,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:41.196",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467736,1756948241206,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:41.206",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467737,1756948241216,"fUST",-315.75,0.00013698,2,"2025-09-04T01:10:41.216",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467738,1756948241226,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:41.226",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467739,1756948241235,"fUST",-481.21505441,0.00013698,2,"2025-09-04T01:10:41.235",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467740,1756948241248,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:41.248",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467741,1756948241259,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:41.259",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467742,1756948241270,"fUST",-412.63300867,0.00013698,2,"2025-09-04T01:10:41.270",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467743,1756948241279,"fUST",-480.0,0.00013698,2,"2025-09-04T01:10:41.279",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467744,1756948241288,"fUST",-500.0,0.00013698,2,"2025-09-04T01:10:41.288",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467745,1756948241298,"fUST",-564.447913,0.00013699,2,"2025-09-04T01:10:41.298",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467746,1756948241308,"fUST",-825.091568,0.00013699,2,"2025-09-04T01:10:41.308",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467747,1756948241319,"fUST",-250.0,0.00013716,2,"2025-09-04T01:10:41.319",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467748,1756948241329,"fUST",-500.0,0.00013716,2,"2025-09-04T01:10:41.329",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467749,1756948241339,"fUST",-250.0,0.00013716,2,"2025-09-04T01:10:41.339",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467750,1756948241349,"fUST",-500.0,0.00013716,2,"2025-09-04T01:10:41.349",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467751,1756948241358,"fUST",-500.0,0.00013716,2,"2025-09-04T01:10:41.358",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467752,1756948241368,"fUST",-500.0,0.00013716,2,"2025-09-04T01:10:41.368",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467753,1756948241378,"fUST",-314.17427107,0.00013716,2,"2025-09-04T01:10:41.378",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467754,1756948241387,"fUST",-2347.87260389,0.00013716,2,"2025-09-04T01:10:41.387",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467755,1756948241397,"fUST",-873.18307592,0.00013758,2,"2025-09-04T01:10:41.397",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467756,1756948241407,"fUST",-300.0,0.00013767,2,"2025-09-04T01:10:41.407",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467757,1756948241523,"fUST",-300.0,0.00013767,2,"2025-09-04T01:10:41.523",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467758,1756948241533,"fUST",-300.0,0.00013767,2,"2025-09-04T01:10:41.533",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467759,1756948241542,"fUST",-300.0,0.00013767,2,"2025-09-04T01:10:41.542",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467760,1756948241552,"fUST",-300.0,0.00013767,2,"2025-09-04T01:10:41.552",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467761,1756948241561,"fUST",-300.0,0.00013767,2,"2025-09-04T01:10:41.561",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467762,1756948241570,"fUST",-300.0,0.00013767,2,"2025-09-04T01:10:41.570",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467763,1756948241584,"fUST",-300.0,0.00013767,2,"2025-09-04T01:10:41.584",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467764,1756948241594,"fUST",-300.0,0.00013767,2,"2025-09-04T01:10:41.594",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467765,1756948241603,"fUST",-300.0,0.00013767,2,"2025-09-04T01:10:41.603",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467766,1756948241612,"fUST",-300.0,0.00013767,2,"2025-09-04T01:10:41.612",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467767,1756948241622,"fUST",-300.0,0.00013767,2,"2025-09-04T01:10:41.622",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467768,1756948241632,"fUST",-300.0,0.00013767,2,"2025-09-04T01:10:41.632",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467769,1756948241643,"fUST",-300.0,0.00013767,2,"2025-09-04T01:10:41.643",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467770,1756948241652,"fUST",-300.0,0.00013767,2,"2025-09-04T01:10:41.652",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467771,1756948241662,"fUST",-600.0,0.00013767,2,"2025-09-04T01:10:41.662",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467772,1756948241671,"fUST",-2434.74389024,0.00013771,2,"2025-09-04T01:10:41.671",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467773,1756948241680,"fUST",-714.3746431,0.00013826,2,"2025-09-04T01:10:41.680",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467774,1756948241689,"fUST",-1000.0,0.00013872,2,"2025-09-04T01:10:41.689",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467775,1756948241699,"fUST",-151.0,0.00013972,2,"2025-09-04T01:10:41.699",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467776,1756948241710,"fUST",-151.0,0.00013972,2,"2025-09-04T01:10:41.710",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467777,1756948241719,"fUST",-151.0,0.00013972,2,"2025-09-04T01:10:41.719",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467778,1756948241729,"fUST",-151.0,0.00013972,2,"2025-09-04T01:10:41.729",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467779,1756948241739,"fUST",-151.0,0.00013972,2,"2025-09-04T01:10:41.739",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467780,1756948241750,"fUST",-480.0,0.00013972,2,"2025-09-04T01:10:41.750",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467781,1756948241762,"fUST",-480.0,0.00013972,2,"2025-09-04T01:10:41.762",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467782,1756948241772,"fUST",-480.0,0.00013972,2,"2025-09-04T01:10:41.772",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467783,1756948241782,"fUST",-194.02137911,0.00013972,2,"2025-09-04T01:10:41.782",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467784,1756948241791,"fUST",-480.0,0.00013972,2,"2025-09-04T01:10:41.791",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467785,1756948241801,"fUST",-480.0,0.00013972,2,"2025-09-04T01:10:41.801",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467786,1756948241811,"fUST",-480.0,0.00013972,2,"2025-09-04T01:10:41.811",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467787,1756948241821,"fUST",-480.0,0.00013972,2,"2025-09-04T01:10:41.821",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467788,1756948241831,"fUST",-480.0,0.00013972,2,"2025-09-04T01:10:41.831",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467789,1756948241840,"fUST",-480.0,0.00013972,2,"2025-09-04T01:10:41.840",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467790,1756948241850,"fUST",-480.0,0.00013972,2,"2025-09-04T01:10:41.850",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467791,1756948241859,"fUST",-348.73122524,0.00013972,2,"2025-09-04T01:10:41.859",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467792,1756948241869,"fUST",-151.0,0.00013972,2,"2025-09-04T01:10:41.869",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467793,1756948241878,"fUST",-151.0,0.00013972,2,"2025-09-04T01:10:41.878",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467794,1756948241887,"fUST",-577.9,0.00013972,2,"2025-09-04T01:10:41.887",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467795,1756948241897,"fUST",-151.0,0.00013972,2,"2025-09-04T01:10:41.897",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467796,1756948241907,"fUST",-151.0,0.00013972,2,"2025-09-04T01:10:41.907",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467797,1756948241916,"fUST",-151.0,0.00013972,2,"2025-09-04T01:10:41.916",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467798,1756948241926,"fUST",-151.0,0.00013972,2,"2025-09-04T01:10:41.926",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467799,1756948241935,"fUST",-480.0,0.00013972,2,"2025-09-04T01:10:41.935",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467800,1756948241945,"fUST",-151.0,0.00013972,2,"2025-09-04T01:10:41.945",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467801,1756948241954,"fUST",-151.0,0.00013972,2,"2025-09-04T01:10:41.954",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467802,1756948241964,"fUST",-151.000001,0.00013972,2,"2025-09-04T01:10:41.964",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467803,1756948241973,"fUST",-151.0,0.00013972,2,"2025-09-04T01:10:41.973",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467804,1756948241983,"fUST",-1425.12,0.00013972,2,"2025-09-04T01:10:41.983",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467805,1756948241992,"fUST",-569.43,0.00013972,2,"2025-09-04T01:10:41.992",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467806,1756948242002,"fUST",-957.65,0.00013972,2,"2025-09-04T01:10:42.002",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467807,1756948242011,"fUST",-480.0,0.00013972,2,"2025-09-04T01:10:42.011",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467808,1756948242021,"fUST",-963.27,0.00013972,2,"2025-09-04T01:10:42.021",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467809,1756948242031,"fUST",-151.0,0.00013972,2,"2025-09-04T01:10:42.031",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467810,1756948242041,"fUST",-480.0,0.00013972,2,"2025-09-04T01:10:42.041",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467811,1756948242050,"fUST",-151.0,0.00013972,2,"2025-09-04T01:10:42.050",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467812,1756948242060,"fUST",-464.0,0.00013972,2,"2025-09-04T01:10:42.060",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467813,1756948242071,"fUST",-151.0,0.00013972,2,"2025-09-04T01:10:42.071",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467814,1756948242081,"fUST",-183.560338,0.00013972,2,"2025-09-04T01:10:42.081",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467815,1756948242090,"fUST",-1376.41,0.00013972,2,"2025-09-04T01:10:42.090",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467816,1756948242100,"fUST",-480.0,0.00013972,2,"2025-09-04T01:10:42.100",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467817,1756948242109,"fUST",-1154.61,0.00013972,2,"2025-09-04T01:10:42.109",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467818,1756948242119,"fUST",-480.0,0.00013972,2,"2025-09-04T01:10:42.119",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467819,1756948242128,"fUST",-151.0,0.00013972,2,"2025-09-04T01:10:42.128",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467820,1756948242137,"fUST",-480.0,0.00013972,2,"2025-09-04T01:10:42.137",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467821,1756948242147,"fUST",-153.42879,0.00013972,2,"2025-09-04T01:10:42.147",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467822,1756948242157,"fUST",-480.0,0.00013972,2,"2025-09-04T01:10:42.157",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467823,1756948242166,"fUST",-151.0,0.00013972,2,"2025-09-04T01:10:42.166",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467824,1756948242175,"fUST",-151.0,0.00013972,2,"2025-09-04T01:10:42.175",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467825,1756948242184,"fUST",-151.0,0.00013972,2,"2025-09-04T01:10:42.184",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467826,1756948242194,"fUST",-480.0,0.00013972,2,"2025-09-04T01:10:42.194",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467827,1756948242203,"fUST",-823.76,0.00013972,2,"2025-09-04T01:10:42.203",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467828,1756948242213,"fUST",-480.0,0.00013972,2,"2025-09-04T01:10:42.213",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467829,1756948242222,"fUST",-324.19,0.00013972,2,"2025-09-04T01:10:42.222",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467830,1756948242232,"fUST",-480.0,0.00013972,2,"2025-09-04T01:10:42.232",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467831,1756948242242,"fUST",-486.48,0.00013972,2,"2025-09-04T01:10:42.242",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467832,1756948242251,"fUST",-480.0,0.00013972,2,"2025-09-04T01:10:42.251",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467833,1756948242260,"fUST",-1858.18,0.00013972,2,"2025-09-04T01:10:42.260",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467834,1756948242270,"fUST",-480.0,0.00013972,2,"2025-09-04T01:10:42.270",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467835,1756948242279,"fUST",-288.7,0.00013972,2,"2025-09-04T01:10:42.279",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467836,1756948242289,"fUST",-670.47,0.00013972,2,"2025-09-04T01:10:42.289",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467837,1756948242299,"fUST",-480.0,0.00013972,2,"2025-09-04T01:10:42.299",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467838,1756948242308,"fUST",-480.0,0.00013972,2,"2025-09-04T01:10:42.308",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467839,1756948242318,"fUST",-602.06,0.00013972,2,"2025-09-04T01:10:42.318",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467840,1756948242328,"fUST",-151.27817,0.00013972,2,"2025-09-04T01:10:42.328",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467841,1756948242338,"fUST",-151.0,0.00013972,2,"2025-09-04T01:10:42.338",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467842,1756948242347,"fUST",-616.19,0.00013972,2,"2025-09-04T01:10:42.347",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467843,1756948242357,"fUST",-2565.22,0.00013972,2,"2025-09-04T01:10:42.357",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467844,1756948242366,"fUST",-480.0,0.00013972,2,"2025-09-04T01:10:42.366",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467845,1756948242376,"fUST",-151.0,0.00013972,2,"2025-09-04T01:10:42.376",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467846,1756948242385,"fUST",-958.76,0.00013972,2,"2025-09-04T01:10:42.385",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467847,1756948242395,"fUST",-275.296492,0.00013972,2,"2025-09-04T01:10:42.395",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467848,1756948242404,"fUST",-151.0,0.00013972,2,"2025-09-04T01:10:42.404",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467849,1756948242415,"fUST",-480.0,0.00013972,2,"2025-09-04T01:10:42.415",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467850,1756948242424,"fUST",-151.0,0.00013972,2,"2025-09-04T01:10:42.424",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467851,1756948242433,"fUST",-480.0,0.00013972,2,"2025-09-04T01:10:42.433",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467852,1756948242442,"fUST",-151.0,0.00013972,2,"2025-09-04T01:10:42.442",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467853,1756948242452,"fUST",-151.10691,0.00013972,2,"2025-09-04T01:10:42.452",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467854,1756948242462,"fUST",-151.0,0.00013972,2,"2025-09-04T01:10:42.462",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467855,1756948242472,"fUST",-480.0,0.00013972,2,"2025-09-04T01:10:42.472",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467856,1756948242481,"fUST",-151.0,0.00013972,2,"2025-09-04T01:10:42.481",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467857,1756948242491,"fUST",-521.434516,0.00013972,2,"2025-09-04T01:10:42.491",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467858,1756948242501,"fUST",-521.434516,0.00013972,2,"2025-09-04T01:10:42.501",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467859,1756948242510,"fUST",-480.0,0.00013972,2,"2025-09-04T01:10:42.510",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467860,1756948242520,"fUST",-151.0,0.00013972,2,"2025-09-04T01:10:42.520",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467861,1756948242530,"fUST",-521.434516,0.00013972,2,"2025-09-04T01:10:42.530",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467862,1756948242539,"fUST",-151.0,0.00013972,2,"2025-09-04T01:10:42.539",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467863,1756948242549,"fUST",-480.0,0.00013972,2,"2025-09-04T01:10:42.549",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467864,1756948242558,"fUST",-521.434516,0.00013972,2,"2025-09-04T01:10:42.558",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467865,1756948242568,"fUST",-465.76954309,0.00013972,2,"2025-09-04T01:10:42.568",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467866,1756948242578,"fUST",-500.0,0.00013973,2,"2025-09-04T01:10:42.578",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467867,1756948242588,"fUST",-623.66847999,0.00013973,2,"2025-09-04T01:10:42.588",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467868,1756948242597,"fUST",-500.0,0.00013973,2,"2025-09-04T01:10:42.597",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467869,1756948242607,"fUST",-500.0,0.00013973,2,"2025-09-04T01:10:42.607",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467870,1756948242616,"fUST",-500.0,0.00013973,2,"2025-09-04T01:10:42.616",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467871,1756948242626,"fUST",-245.25917456,0.00013973,2,"2025-09-04T01:10:42.626",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467872,1756948242635,"fUST",-528.8491455,0.00013973,2,"2025-09-04T01:10:42.635",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467873,1756948242644,"fUST",-500.0,0.00013973,2,"2025-09-04T01:10:42.644",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467874,1756948242654,"fUST",-500.0,0.00013973,2,"2025-09-04T01:10:42.654",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467875,1756948242674,"fUST",-500.28018904,0.00013973,2,"2025-09-04T01:10:42.674",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467876,1756948242684,"fUST",-500.0,0.00013973,2,"2025-09-04T01:10:42.684",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467877,1756948242694,"fUST",-100000.0,0.0001399,2,"2025-09-04T01:10:42.694",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467878,1756948242703,"fUST",-151.0,0.0001399,2,"2025-09-04T01:10:42.703",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467879,1756948242713,"fUST",-151.0,0.0001399,2,"2025-09-04T01:10:42.713",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467880,1756948242723,"fUST",-151.0,0.0001399,2,"2025-09-04T01:10:42.723",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467881,1756948242733,"fUST",-151.0,0.0001399,2,"2025-09-04T01:10:42.733",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467882,1756948242743,"fUST",-151.0,0.0001399,2,"2025-09-04T01:10:42.743",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467883,1756948242753,"fUST",-151.0,0.0001399,2,"2025-09-04T01:10:42.753",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467884,1756948242763,"fUST",-151.0,0.0001399,2,"2025-09-04T01:10:42.763",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467885,1756948242773,"fUST",-151.0,0.0001399,2,"2025-09-04T01:10:42.773",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467886,1756948242783,"fUST",-151.0,0.0001399,2,"2025-09-04T01:10:42.783",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467887,1756948242793,"fUST",-151.0,0.0001399,2,"2025-09-04T01:10:42.793",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467888,1756948242803,"fUST",-151.0,0.0001399,2,"2025-09-04T01:10:42.803",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467889,1756948242813,"fUST",-151.0,0.0001399,2,"2025-09-04T01:10:42.813",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467890,1756948242823,"fUST",-151.0,0.0001399,2,"2025-09-04T01:10:42.823",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467891,1756948242833,"fUST",-151.0,0.0001399,2,"2025-09-04T01:10:42.833",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467892,1756948242843,"fUST",-823.108567,0.0001399,2,"2025-09-04T01:10:42.843",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467893,1756948242853,"fUST",-184.095763,0.0001399,2,"2025-09-04T01:10:42.853",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467894,1756948242863,"fUST",-151.0,0.0001399,2,"2025-09-04T01:10:42.863",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467895,1756948242873,"fUST",-151.0,0.0001399,2,"2025-09-04T01:10:42.873",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467896,1756948242883,"fUST",-151.0,0.0001399,2,"2025-09-04T01:10:42.883",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467897,1756948242893,"fUST",-151.0,0.0001399,2,"2025-09-04T01:10:42.893",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467898,1756948242903,"fUST",-186.92635811,0.0001399,2,"2025-09-04T01:10:42.903",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467899,1756948242913,"fUST",-151.0,0.0001399,2,"2025-09-04T01:10:42.913",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467900,1756948242923,"fUST",-151.0,0.0001399,2,"2025-09-04T01:10:42.923",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467901,1756948242933,"fUST",-151.0,0.0001399,2,"2025-09-04T01:10:42.933",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467902,1756948242944,"fUST",-521.434516,0.0001399,2,"2025-09-04T01:10:42.944",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467903,1756948242954,"fUST",-521.434516,0.0001399,2,"2025-09-04T01:10:42.954",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467904,1756948242964,"fUST",-151.0,0.0001399,2,"2025-09-04T01:10:42.964",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467905,1756948242974,"fUST",-521.434516,0.0001399,2,"2025-09-04T01:10:42.974",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467906,1756948242985,"fUST",-151.0,0.0001399,2,"2025-09-04T01:10:42.985",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467907,1756948242995,"fUST",-521.434516,0.0001399,2,"2025-09-04T01:10:42.995",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467908,1756948243005,"fUST",-417.15472785,0.00013998,2,"2025-09-04T01:10:43.005",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467909,1756948243015,"fUST",-846.3157213,0.00013998,2,"2025-09-04T01:10:43.015",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467910,1756948243026,"fUST",-160.0,0.00013998,2,"2025-09-04T01:10:43.026",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467911,1756948243037,"fUST",-217.50314573,0.00013998,2,"2025-09-04T01:10:43.037",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467913,1756948243047,"fUST",-530.32150586,0.00013998,2,"2025-09-04T01:10:43.047",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467914,1756948243057,"fUST",-232.90165665,0.00013998,2,"2025-09-04T01:10:43.057",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467915,1756948243067,"fUST",-160.0,0.00013998,2,"2025-09-04T01:10:43.067",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467916,1756948243078,"fUST",-160.0,0.00013998,2,"2025-09-04T01:10:43.078",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467917,1756948243088,"fUST",-260.41666667,0.00013998,2,"2025-09-04T01:10:43.088",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467918,1756948243098,"fUST",-160.0,0.00013998,2,"2025-09-04T01:10:43.098",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467919,1756948243108,"fUST",-873.18307592,0.00014019,2,"2025-09-04T01:10:43.108",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467920,1756948243118,"fUST",-173.0,0.00014109,2,"2025-09-04T01:10:43.118",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467922,1756948243128,"fUST",-245.0,0.00014246,2,"2025-09-04T01:10:43.128",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467924,1756948243138,"fUST",-151.0,0.00014246,2,"2025-09-04T01:10:43.138",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467925,1756948243148,"fUST",-480.0,0.00014246,2,"2025-09-04T01:10:43.148",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467926,1756948243158,"fUST",-199.83439183,0.00014246,2,"2025-09-04T01:10:43.158",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467927,1756948243168,"fUST",-411.53263135,0.00014246,2,"2025-09-04T01:10:43.168",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467928,1756948243177,"fUST",-480.0,0.00014246,2,"2025-09-04T01:10:43.177",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467929,1756948243187,"fUST",-151.0,0.00014246,2,"2025-09-04T01:10:43.187",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467930,1756948243198,"fUST",-480.0,0.00014246,2,"2025-09-04T01:10:43.198",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467932,1756948243208,"fUST",-151.0,0.00014246,2,"2025-09-04T01:10:43.208",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467933,1756948243218,"fUST",-151.0,0.00014246,2,"2025-09-04T01:10:43.218",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467934,1756948243227,"fUST",-151.0,0.00014246,2,"2025-09-04T01:10:43.227",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467935,1756948243237,"fUST",-151.0,0.00014246,2,"2025-09-04T01:10:43.237",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467936,1756948243247,"fUST",-151.0,0.00014246,2,"2025-09-04T01:10:43.247",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467937,1756948243257,"fUST",-151.0,0.00014246,2,"2025-09-04T01:10:43.257",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467939,1756948243266,"fUST",-151.0,0.00014246,2,"2025-09-04T01:10:43.266",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467941,1756948243280,"fUST",-480.0,0.00014246,2,"2025-09-04T01:10:43.280",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467943,1756948243291,"fUST",-151.0,0.00014246,2,"2025-09-04T01:10:43.291",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467945,1756948243300,"fUST",-480.0,0.00014246,2,"2025-09-04T01:10:43.300",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467947,1756948243311,"fUST",-151.0,0.00014246,2,"2025-09-04T01:10:43.311",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467949,1756948243322,"fUST",-151.0,0.00014246,2,"2025-09-04T01:10:43.322",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467950,1756948243332,"fUST",-480.0,0.00014246,2,"2025-09-04T01:10:43.332",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467952,1756948243341,"fUST",-480.0,0.00014246,2,"2025-09-04T01:10:43.341",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467953,1756948243351,"fUST",-480.0,0.00014246,2,"2025-09-04T01:10:43.351",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467954,1756948243362,"fUST",-1425.12,0.00014246,2,"2025-09-04T01:10:43.362",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467956,1756948243372,"fUST",-569.43,0.00014246,2,"2025-09-04T01:10:43.372",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467958,1756948243383,"fUST",-957.65,0.00014246,2,"2025-09-04T01:10:43.383",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467960,1756948243394,"fUST",-480.0,0.00014246,2,"2025-09-04T01:10:43.394",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467961,1756948243403,"fUST",-963.27,0.00014246,2,"2025-09-04T01:10:43.403",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467962,1756948243413,"fUST",-480.0,0.00014246,2,"2025-09-04T01:10:43.413",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467963,1756948243423,"fUST",-1376.41,0.00014246,2,"2025-09-04T01:10:43.423",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467964,1756948243432,"fUST",-480.0,0.00014246,2,"2025-09-04T01:10:43.432",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467965,1756948243442,"fUST",-1154.61,0.00014246,2,"2025-09-04T01:10:43.442",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467966,1756948243452,"fUST",-480.0,0.00014246,2,"2025-09-04T01:10:43.452",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467967,1756948243462,"fUST",-480.0,0.00014246,2,"2025-09-04T01:10:43.462",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467968,1756948243473,"fUST",-480.0,0.00014246,2,"2025-09-04T01:10:43.473",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467969,1756948243483,"fUST",-480.0,0.00014246,2,"2025-09-04T01:10:43.483",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467970,1756948243493,"fUST",-823.76,0.00014246,2,"2025-09-04T01:10:43.493",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467971,1756948243503,"fUST",-480.0,0.00014246,2,"2025-09-04T01:10:43.503",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467973,1756948243513,"fUST",-480.0,0.00014246,2,"2025-09-04T01:10:43.513",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467975,1756948243523,"fUST",-480.0,0.00014246,2,"2025-09-04T01:10:43.523",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467977,1756948243532,"fUST",-1858.18,0.00014246,2,"2025-09-04T01:10:43.532",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467979,1756948243543,"fUST",-480.0,0.00014246,2,"2025-09-04T01:10:43.543",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467981,1756948243553,"fUST",-670.47,0.00014246,2,"2025-09-04T01:10:43.553",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467983,1756948243562,"fUST",-480.0,0.00014246,2,"2025-09-04T01:10:43.562",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467985,1756948243571,"fUST",-480.0,0.00014246,2,"2025-09-04T01:10:43.571",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467987,1756948243586,"fUST",-602.06,0.00014246,2,"2025-09-04T01:10:43.586",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467989,1756948243595,"fUST",-616.19,0.00014246,2,"2025-09-04T01:10:43.595",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467991,1756948243604,"fUST",-2565.22,0.00014246,2,"2025-09-04T01:10:43.604",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467993,1756948243614,"fUST",-480.0,0.00014246,2,"2025-09-04T01:10:43.614",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467995,1756948243623,"fUST",-958.76,0.00014246,2,"2025-09-04T01:10:43.623",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467997,1756948243633,"fUST",-480.0,0.00014246,2,"2025-09-04T01:10:43.633",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383467999,1756948243642,"fUST",-480.0,0.00014246,2,"2025-09-04T01:10:43.642",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468001,1756948243651,"fUST",-480.0,0.00014246,2,"2025-09-04T01:10:43.651",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468003,1756948243662,"fUST",-450.99,0.00014246,2,"2025-09-04T01:10:43.662",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468005,1756948243671,"fUST",-480.0,0.00014246,2,"2025-09-04T01:10:43.671",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468007,1756948243681,"fUST",-873.18307592,0.00014279,2,"2025-09-04T01:10:43.681",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468009,1756948243691,"fUST",-190.0,0.00014295,2,"2025-09-04T01:10:43.691",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468011,1756948243701,"fUST",-250.0,0.0001435,2,"2025-09-04T01:10:43.701",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468013,1756948243710,"fUST",-208.688,0.0001435,2,"2025-09-04T01:10:43.710",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468015,1756948243719,"fUST",-151.0,0.00014519,2,"2025-09-04T01:10:43.719",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468017,1756948243729,"fUST",-152.045642,0.00014519,2,"2025-09-04T01:10:43.729",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468019,1756948243739,"fUST",-151.0,0.00014519,2,"2025-09-04T01:10:43.739",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468021,1756948243748,"fUST",-151.0,0.00014519,2,"2025-09-04T01:10:43.748",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468023,1756948243758,"fUST",-151.0,0.00014519,2,"2025-09-04T01:10:43.758",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468025,1756948243767,"fUST",-151.0,0.00014519,2,"2025-09-04T01:10:43.767",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468027,1756948243777,"fUST",-151.0,0.0001452,2,"2025-09-04T01:10:43.777",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468030,1756948243787,"fUST",-480.0,0.0001452,2,"2025-09-04T01:10:43.787",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468032,1756948243796,"fUST",-151.0,0.0001452,2,"2025-09-04T01:10:43.796",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468034,1756948243805,"fUST",-151.0,0.0001452,2,"2025-09-04T01:10:43.805",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468036,1756948243815,"fUST",-151.44854,0.0001452,2,"2025-09-04T01:10:43.815",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468038,1756948243824,"fUST",-480.0,0.0001452,2,"2025-09-04T01:10:43.824",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468039,1756948243834,"fUST",-480.0,0.0001452,2,"2025-09-04T01:10:43.834",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468041,1756948243843,"fUST",-480.0,0.0001452,2,"2025-09-04T01:10:43.843",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468043,1756948243853,"fUST",-480.0,0.0001452,2,"2025-09-04T01:10:43.853",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468045,1756948243862,"fUST",-480.0,0.0001452,2,"2025-09-04T01:10:43.862",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468047,1756948243871,"fUST",-480.0,0.0001452,2,"2025-09-04T01:10:43.871",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468049,1756948243881,"fUST",-593.90995712,0.0001452,2,"2025-09-04T01:10:43.881",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468051,1756948243891,"fUST",-1425.12,0.0001452,2,"2025-09-04T01:10:43.891",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468054,1756948243901,"fUST",-569.43,0.0001452,2,"2025-09-04T01:10:43.901",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468056,1756948243912,"fUST",-957.65,0.0001452,2,"2025-09-04T01:10:43.912",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468058,1756948243922,"fUST",-352.22,0.0001452,2,"2025-09-04T01:10:43.922",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468059,1756948243932,"fUST",-963.27,0.0001452,2,"2025-09-04T01:10:43.932",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468060,1756948243942,"fUST",-241.49,0.0001452,2,"2025-09-04T01:10:43.942",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468061,1756948243951,"fUST",-1376.41,0.0001452,2,"2025-09-04T01:10:43.951",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468062,1756948243962,"fUST",-480.0,0.0001452,2,"2025-09-04T01:10:43.962",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468063,1756948243972,"fUST",-1154.61,0.0001452,2,"2025-09-04T01:10:43.972",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468064,1756948243982,"fUST",-489.28,0.0001452,2,"2025-09-04T01:10:43.982",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468065,1756948243991,"fUST",-480.0,0.0001452,2,"2025-09-04T01:10:43.991",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468066,1756948244001,"fUST",-480.0,0.0001452,2,"2025-09-04T01:10:44.001",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468067,1756948244011,"fUST",-480.0,0.0001452,2,"2025-09-04T01:10:44.011",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468068,1756948244021,"fUST",-823.76,0.0001452,2,"2025-09-04T01:10:44.021",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468069,1756948244031,"fUST",-480.0,0.0001452,2,"2025-09-04T01:10:44.031",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468071,1756948244041,"fUST",-480.0,0.0001452,2,"2025-09-04T01:10:44.041",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468073,1756948244051,"fUST",-480.0,0.0001452,2,"2025-09-04T01:10:44.051",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468075,1756948244060,"fUST",-1858.18,0.0001452,2,"2025-09-04T01:10:44.060",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468077,1756948244071,"fUST",-480.0,0.0001452,2,"2025-09-04T01:10:44.071",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468079,1756948244081,"fUST",-670.47,0.0001452,2,"2025-09-04T01:10:44.081",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468081,1756948244091,"fUST",-480.0,0.0001452,2,"2025-09-04T01:10:44.091",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468083,1756948244101,"fUST",-480.0,0.0001452,2,"2025-09-04T01:10:44.101",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468085,1756948244111,"fUST",-602.06,0.0001452,2,"2025-09-04T01:10:44.111",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468087,1756948244120,"fUST",-616.19,0.0001452,2,"2025-09-04T01:10:44.120",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468089,1756948244130,"fUST",-2565.22,0.0001452,2,"2025-09-04T01:10:44.130",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468091,1756948244140,"fUST",-480.0,0.0001452,2,"2025-09-04T01:10:44.140",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468093,1756948244150,"fUST",-958.76,0.0001452,2,"2025-09-04T01:10:44.150",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468096,1756948244160,"fUST",-480.0,0.0001452,2,"2025-09-04T01:10:44.160",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468098,1756948244170,"fUST",-480.0,0.0001452,2,"2025-09-04T01:10:44.170",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468100,1756948244180,"fUST",-480.0,0.0001452,2,"2025-09-04T01:10:44.180",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468102,1756948244189,"fUST",-480.0,0.0001452,2,"2025-09-04T01:10:44.189",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468104,1756948244199,"fUST",-517.66286273,0.00014521,2,"2025-09-04T01:10:44.199",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468106,1756948244208,"fUST",-1000.0,0.00014521,2,"2025-09-04T01:10:44.208",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468108,1756948244218,"fUST",-1000.0,0.00014521,2,"2025-09-04T01:10:44.218",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468109,1756948244229,"fUST",-1000.0,0.00014521,2,"2025-09-04T01:10:44.229",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468110,1756948244238,"fUST",-500.0,0.00014521,2,"2025-09-04T01:10:44.238",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468111,1756948244248,"fUST",-873.18307592,0.00014539,2,"2025-09-04T01:10:44.248",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468112,1756948244258,"fUST",-500.0,0.00014569,2,"2025-09-04T01:10:44.258",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468113,1756948244267,"fUST",-500.0,0.00014569,2,"2025-09-04T01:10:44.267",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468114,1756948244277,"fUST",-500.0,0.00014569,2,"2025-09-04T01:10:44.277",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468115,1756948244413,"fUST",-500.0,0.00014569,2,"2025-09-04T01:10:44.413",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468116,1756948244423,"fUST",-291.09048286,0.00014569,2,"2025-09-04T01:10:44.423",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468117,1756948244433,"fUST",-500.0,0.00014569,2,"2025-09-04T01:10:44.433",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468118,1756948244443,"fUST",-500.0,0.00014569,2,"2025-09-04T01:10:44.443",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468119,1756948244452,"fUST",-500.0,0.00014569,2,"2025-09-04T01:10:44.452",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468120,1756948244463,"fUST",-151.222,0.00014581,2,"2025-09-04T01:10:44.463",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468121,1756948244472,"fUST",-195.869,0.00014581,2,"2025-09-04T01:10:44.472",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468122,1756948244482,"fUST",-150.136,0.00014581,2,"2025-09-04T01:10:44.482",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468123,1756948244491,"fUST",-195.028,0.00014581,2,"2025-09-04T01:10:44.491",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468124,1756948244501,"fUST",-220.947,0.00014581,2,"2025-09-04T01:10:44.501",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468125,1756948244510,"fUST",-987.226,0.00014581,2,"2025-09-04T01:10:44.510",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468126,1756948244519,"fUST",-2153.0,0.00014581,2,"2025-09-04T01:10:44.519",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468127,1756948244528,"fUST",-633.0,0.00014581,2,"2025-09-04T01:10:44.528",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468128,1756948244538,"fUST",-500.0,0.000146,2,"2025-09-04T01:10:44.538",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468129,1756948244548,"fUST",-500.0,0.000146,2,"2025-09-04T01:10:44.548",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468130,1756948244558,"fUST",-521.434516,0.000146,2,"2025-09-04T01:10:44.558",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468131,1756948244567,"fUST",-521.434516,0.000146,2,"2025-09-04T01:10:44.567",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468132,1756948244577,"fUST",-151.0,0.000146,2,"2025-09-04T01:10:44.577",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468133,1756948244587,"fUST",-521.434516,0.000146,2,"2025-09-04T01:10:44.587",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468134,1756948244596,"fUST",-521.434516,0.000146,2,"2025-09-04T01:10:44.596",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468135,1756948244607,"fUST",-500.0,0.00014603,2,"2025-09-04T01:10:44.607",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468136,1756948244616,"fUST",-151.0,0.00014612,2,"2025-09-04T01:10:44.616",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468137,1756948244627,"fUST",-151.0,0.00014612,2,"2025-09-04T01:10:44.627",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468138,1756948244637,"fUST",-151.0,0.00014612,2,"2025-09-04T01:10:44.637",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468139,1756948244646,"fUST",-151.0,0.00014612,2,"2025-09-04T01:10:44.646",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468140,1756948244656,"fUST",-151.0,0.00014639,2,"2025-09-04T01:10:44.656",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468141,1756948244666,"fUST",-151.0,0.00014639,2,"2025-09-04T01:10:44.666",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468142,1756948244675,"fUST",-151.0,0.00014639,2,"2025-09-04T01:10:44.675",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468143,1756948244685,"fUST",-151.0,0.00014639,2,"2025-09-04T01:10:44.685",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468144,1756948244694,"fUST",-151.0,0.00014639,2,"2025-09-04T01:10:44.694",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468145,1756948244705,"fUST",-500.0,0.00014639,2,"2025-09-04T01:10:44.705",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468146,1756948244715,"fUST",-500.0,0.00014639,2,"2025-09-04T01:10:44.715",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468147,1756948244725,"fUST",-500.0,0.00014639,2,"2025-09-04T01:10:44.725",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468148,1756948244735,"fUST",-500.0,0.00014639,2,"2025-09-04T01:10:44.735",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468149,1756948244745,"fUST",-164.25238665,0.00014651,2,"2025-09-04T01:10:44.745",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468150,1756948244757,"fUST",-500.0,0.00014651,2,"2025-09-04T01:10:44.757",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468151,1756948244766,"fUST",-152.11578,0.00014652,2,"2025-09-04T01:10:44.766",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468152,1756948244776,"fUST",-301.996717,0.00014652,2,"2025-09-04T01:10:44.776",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468153,1756948244785,"fUST",-151.0,0.00014678,2,"2025-09-04T01:10:44.785",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468154,1756948244795,"fUST",-151.0,0.00014678,2,"2025-09-04T01:10:44.795",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468155,1756948244804,"fUST",-151.0,0.00014678,2,"2025-09-04T01:10:44.804",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468156,1756948244814,"fUST",-151.0,0.00014678,2,"2025-09-04T01:10:44.814",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468157,1756948244823,"fUST",-151.0,0.00014678,2,"2025-09-04T01:10:44.823",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468158,1756948244833,"fUST",-500.0,0.00014678,2,"2025-09-04T01:10:44.833",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468159,1756948244844,"fUST",-500.0,0.00014678,2,"2025-09-04T01:10:44.844",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468160,1756948244853,"fUST",-501.43765191,0.0001468,2,"2025-09-04T01:10:44.853",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468161,1756948244864,"fUST",-500.0,0.0001468,2,"2025-09-04T01:10:44.864",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468162,1756948244874,"fUST",-501.03445335,0.0001468,2,"2025-09-04T01:10:44.874",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468163,1756948244885,"fUST",-500.0,0.00014698,2,"2025-09-04T01:10:44.885",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468164,1756948244895,"fUST",-151.0,0.00014793,2,"2025-09-04T01:10:44.895",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468165,1756948244905,"fUST",-287.0,0.00014793,2,"2025-09-04T01:10:44.905",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468166,1756948244915,"fUST",-480.0,0.00014794,2,"2025-09-04T01:10:44.915",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468167,1756948244926,"fUST",-480.0,0.00014794,2,"2025-09-04T01:10:44.926",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468168,1756948244936,"fUST",-186.9109545,0.00014794,2,"2025-09-04T01:10:44.936",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468169,1756948244946,"fUST",-151.0,0.00014794,2,"2025-09-04T01:10:44.946",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468170,1756948244956,"fUST",-151.0,0.00014794,2,"2025-09-04T01:10:44.956",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468171,1756948244966,"fUST",-151.0,0.00014794,2,"2025-09-04T01:10:44.966",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468172,1756948244976,"fUST",-151.0,0.00014794,2,"2025-09-04T01:10:44.976",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468173,1756948244985,"fUST",-151.0,0.00014794,2,"2025-09-04T01:10:44.985",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468174,1756948244995,"fUST",-480.0,0.00014794,2,"2025-09-04T01:10:44.995",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468175,1756948245004,"fUST",-151.0,0.00014794,2,"2025-09-04T01:10:45.004",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468176,1756948245014,"fUST",-480.0,0.00014794,2,"2025-09-04T01:10:45.014",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468177,1756948245023,"fUST",-151.0,0.00014794,2,"2025-09-04T01:10:45.023",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468178,1756948245033,"fUST",-480.0,0.00014794,2,"2025-09-04T01:10:45.033",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468179,1756948245043,"fUST",-251.88,0.00014794,2,"2025-09-04T01:10:45.043",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468180,1756948245053,"fUST",-1425.12,0.00014794,2,"2025-09-04T01:10:45.053",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468181,1756948245062,"fUST",-569.43,0.00014794,2,"2025-09-04T01:10:45.062",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468182,1756948245071,"fUST",-957.65,0.00014794,2,"2025-09-04T01:10:45.071",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468183,1756948245081,"fUST",-963.27,0.00014794,2,"2025-09-04T01:10:45.081",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468184,1756948245091,"fUST",-1376.41,0.00014794,2,"2025-09-04T01:10:45.091",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468185,1756948245101,"fUST",-480.0,0.00014794,2,"2025-09-04T01:10:45.101",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468186,1756948245111,"fUST",-1154.61,0.00014794,2,"2025-09-04T01:10:45.111",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468187,1756948245120,"fUST",-480.0,0.00014794,2,"2025-09-04T01:10:45.120",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468188,1756948245130,"fUST",-480.0,0.00014794,2,"2025-09-04T01:10:45.130",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468189,1756948245139,"fUST",-480.0,0.00014794,2,"2025-09-04T01:10:45.139",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468190,1756948245149,"fUST",-823.76,0.00014794,2,"2025-09-04T01:10:45.149",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468191,1756948245159,"fUST",-480.0,0.00014794,2,"2025-09-04T01:10:45.159",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468192,1756948245170,"fUST",-480.0,0.00014794,2,"2025-09-04T01:10:45.170",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468193,1756948245180,"fUST",-480.0,0.00014794,2,"2025-09-04T01:10:45.180",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468194,1756948245192,"fUST",-1858.18,0.00014794,2,"2025-09-04T01:10:45.192",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468195,1756948245207,"fUST",-480.0,0.00014794,2,"2025-09-04T01:10:45.207",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468196,1756948245227,"fUST",-670.47,0.00014794,2,"2025-09-04T01:10:45.227",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468197,1756948245236,"fUST",-335.08,0.00014794,2,"2025-09-04T01:10:45.236",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468198,1756948245245,"fUST",-602.06,0.00014794,2,"2025-09-04T01:10:45.245",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468199,1756948245255,"fUST",-480.0,0.00014794,2,"2025-09-04T01:10:45.255",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468200,1756948245265,"fUST",-616.19,0.00014794,2,"2025-09-04T01:10:45.265",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468201,1756948245274,"fUST",-2565.22,0.00014794,2,"2025-09-04T01:10:45.274",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468202,1756948245284,"fUST",-480.0,0.00014794,2,"2025-09-04T01:10:45.284",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468203,1756948245293,"fUST",-420.0,0.00014794,2,"2025-09-04T01:10:45.293",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468204,1756948245302,"fUST",-958.76,0.00014794,2,"2025-09-04T01:10:45.302",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468205,1756948245312,"fUST",-480.0,0.00014794,2,"2025-09-04T01:10:45.312",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468206,1756948245322,"fUST",-480.0,0.00014794,2,"2025-09-04T01:10:45.322",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468207,1756948245331,"fUST",-480.0,0.00014794,2,"2025-09-04T01:10:45.331",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468208,1756948245340,"fUST",-480.0,0.00014794,2,"2025-09-04T01:10:45.340",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468209,1756948245350,"fUST",-151.0,0.00015009,2,"2025-09-04T01:10:45.350",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468210,1756948245359,"fUST",-151.0,0.00015009,2,"2025-09-04T01:10:45.359",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468211,1756948245369,"fUST",-151.0,0.00015009,2,"2025-09-04T01:10:45.369",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468212,1756948245378,"fUST",-160.0,0.00015032,2,"2025-09-04T01:10:45.378",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468213,1756948245388,"fUST",-480.0,0.00015068,2,"2025-09-04T01:10:45.388",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468214,1756948245397,"fUST",-151.0,0.00015068,2,"2025-09-04T01:10:45.397",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468215,1756948245407,"fUST",-151.0,0.00015068,2,"2025-09-04T01:10:45.407",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468216,1756948245417,"fUST",-151.0,0.00015068,2,"2025-09-04T01:10:45.417",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468217,1756948245427,"fUST",-297.03161584,0.00015068,2,"2025-09-04T01:10:45.427",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468218,1756948245436,"fUST",-151.0,0.00015068,2,"2025-09-04T01:10:45.436",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468219,1756948245445,"fUST",-480.0,0.00015068,2,"2025-09-04T01:10:45.445",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468220,1756948245455,"fUST",-590.107,0.00015068,2,"2025-09-04T01:10:45.455",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468221,1756948245464,"fUST",-480.0,0.00015068,2,"2025-09-04T01:10:45.464",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468222,1756948245473,"fUST",-480.0,0.00015068,2,"2025-09-04T01:10:45.473",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468223,1756948245483,"fUST",-1425.12,0.00015068,2,"2025-09-04T01:10:45.483",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468224,1756948245493,"fUST",-569.43,0.00015068,2,"2025-09-04T01:10:45.493",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468225,1756948245502,"fUST",-957.65,0.00015068,2,"2025-09-04T01:10:45.502",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468226,1756948245512,"fUST",-963.27,0.00015068,2,"2025-09-04T01:10:45.512",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468227,1756948245521,"fUST",-1376.41,0.00015068,2,"2025-09-04T01:10:45.521",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468228,1756948245530,"fUST",-480.0,0.00015068,2,"2025-09-04T01:10:45.530",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468229,1756948245540,"fUST",-1154.61,0.00015068,2,"2025-09-04T01:10:45.540",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468230,1756948245549,"fUST",-480.0,0.00015068,2,"2025-09-04T01:10:45.549",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468231,1756948245558,"fUST",-480.0,0.00015068,2,"2025-09-04T01:10:45.558",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468232,1756948245568,"fUST",-480.0,0.00015068,2,"2025-09-04T01:10:45.568",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468233,1756948245580,"fUST",-823.76,0.00015068,2,"2025-09-04T01:10:45.580",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468234,1756948245590,"fUST",-480.0,0.00015068,2,"2025-09-04T01:10:45.590",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468235,1756948245600,"fUST",-480.0,0.00015068,2,"2025-09-04T01:10:45.600",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468236,1756948245609,"fUST",-480.0,0.00015068,2,"2025-09-04T01:10:45.609",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468237,1756948245620,"fUST",-1858.18,0.00015068,2,"2025-09-04T01:10:45.620",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468238,1756948245629,"fUST",-480.0,0.00015068,2,"2025-09-04T01:10:45.629",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468239,1756948245639,"fUST",-670.47,0.00015068,2,"2025-09-04T01:10:45.639",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468240,1756948245648,"fUST",-602.06,0.00015068,2,"2025-09-04T01:10:45.648",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468241,1756948245658,"fUST",-480.0,0.00015068,2,"2025-09-04T01:10:45.658",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468242,1756948245667,"fUST",-616.19,0.00015068,2,"2025-09-04T01:10:45.667",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468243,1756948245677,"fUST",-2565.22,0.00015068,2,"2025-09-04T01:10:45.677",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468244,1756948245686,"fUST",-480.0,0.00015068,2,"2025-09-04T01:10:45.686",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468245,1756948245694,"fUST",-958.76,0.00015068,2,"2025-09-04T01:10:45.694",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468246,1756948245702,"fUST",-480.0,0.00015068,2,"2025-09-04T01:10:45.702",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468247,1756948245710,"fUST",-480.0,0.00015068,2,"2025-09-04T01:10:45.710",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468248,1756948245719,"fUST",-480.0,0.00015068,2,"2025-09-04T01:10:45.719",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468249,1756948245729,"fUST",-559.01,0.00015068,2,"2025-09-04T01:10:45.729",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468250,1756948245740,"fUST",-500.0,0.00015068,2,"2025-09-04T01:10:45.740",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468251,1756948245750,"fUST",-1500.0,0.00015068,2,"2025-09-04T01:10:45.750",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468252,1756948245759,"fUST",-1000.0,0.00015117,2,"2025-09-04T01:10:45.759",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468253,1756948245768,"fUST",-720.0,0.00015144,2,"2025-09-04T01:10:45.768",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468254,1756948245777,"fUST",-1000.0,0.00015148,2,"2025-09-04T01:10:45.777",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468255,1756948245787,"fUST",-500.0,0.00015148,2,"2025-09-04T01:10:45.787",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468256,1756948245796,"fUST",-1000.0,0.00015187,2,"2025-09-04T01:10:45.796",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468257,1756948245805,"fUST",-1000.0,0.00015187,2,"2025-09-04T01:10:45.805",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468258,1756948245815,"fUST",-151.0,0.00015199,2,"2025-09-04T01:10:45.815",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468259,1756948245824,"fUST",-151.0,0.00015199,2,"2025-09-04T01:10:45.824",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468260,1756948245833,"fUST",-151.0,0.00015199,2,"2025-09-04T01:10:45.833",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468261,1756948245843,"fUST",-216.90147066,0.00015226,2,"2025-09-04T01:10:45.843",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468262,1756948245852,"fUST",-168.0,0.00015258,2,"2025-09-04T01:10:45.852",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468263,1756948245861,"fUST",-151.0,0.00015341,2,"2025-09-04T01:10:45.861",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468264,1756948245870,"fUST",-151.0,0.00015341,2,"2025-09-04T01:10:45.870",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468265,1756948245880,"fUST",-183.8074,0.00015341,2,"2025-09-04T01:10:45.880",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468266,1756948245889,"fUST",-151.0,0.00015341,2,"2025-09-04T01:10:45.889",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468267,1756948245899,"fUST",-480.0,0.00015342,2,"2025-09-04T01:10:45.899",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468268,1756948245909,"fUST",-151.0,0.00015342,2,"2025-09-04T01:10:45.909",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468269,1756948245919,"fUST",-393.22740245,0.00015342,2,"2025-09-04T01:10:45.919",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468270,1756948245929,"fUST",-480.0,0.00015342,2,"2025-09-04T01:10:45.929",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468271,1756948245939,"fUST",-480.0,0.00015342,2,"2025-09-04T01:10:45.939",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468272,1756948245949,"fUST",-1425.12,0.00015342,2,"2025-09-04T01:10:45.949",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468273,1756948245961,"fUST",-569.43,0.00015342,2,"2025-09-04T01:10:45.961",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468274,1756948245971,"fUST",-957.65,0.00015342,2,"2025-09-04T01:10:45.971",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468275,1756948245980,"fUST",-963.27,0.00015342,2,"2025-09-04T01:10:45.980",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468276,1756948245991,"fUST",-1376.41,0.00015342,2,"2025-09-04T01:10:45.991",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468277,1756948246001,"fUST",-267.39,0.00015342,2,"2025-09-04T01:10:46.001",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468278,1756948246011,"fUST",-1154.61,0.00015342,2,"2025-09-04T01:10:46.011",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468279,1756948246021,"fUST",-480.0,0.00015342,2,"2025-09-04T01:10:46.021",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468281,1756948246031,"fUST",-480.0,0.00015342,2,"2025-09-04T01:10:46.031",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468282,1756948246042,"fUST",-151.0,0.00015342,2,"2025-09-04T01:10:46.042",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468283,1756948246052,"fUST",-480.0,0.00015342,2,"2025-09-04T01:10:46.052",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468284,1756948246062,"fUST",-823.76,0.00015342,2,"2025-09-04T01:10:46.062",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468285,1756948246072,"fUST",-214.47267771,0.00015342,2,"2025-09-04T01:10:46.072",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468286,1756948246082,"fUST",-480.0,0.00015342,2,"2025-09-04T01:10:46.082",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468287,1756948246092,"fUST",-480.0,0.00015342,2,"2025-09-04T01:10:46.092",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468288,1756948246102,"fUST",-1858.18,0.00015342,2,"2025-09-04T01:10:46.102",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468289,1756948246111,"fUST",-201.5,0.00015342,2,"2025-09-04T01:10:46.111",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468290,1756948246120,"fUST",-670.47,0.00015342,2,"2025-09-04T01:10:46.120",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468291,1756948246129,"fUST",-602.06,0.00015342,2,"2025-09-04T01:10:46.129",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468292,1756948246139,"fUST",-480.0,0.00015342,2,"2025-09-04T01:10:46.139",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468293,1756948246148,"fUST",-616.19,0.00015342,2,"2025-09-04T01:10:46.148",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468294,1756948246158,"fUST",-2565.22,0.00015342,2,"2025-09-04T01:10:46.158",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468295,1756948246167,"fUST",-480.0,0.00015342,2,"2025-09-04T01:10:46.167",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468296,1756948246177,"fUST",-151.0,0.00015342,2,"2025-09-04T01:10:46.177",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468297,1756948246186,"fUST",-958.76,0.00015342,2,"2025-09-04T01:10:46.186",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468298,1756948246196,"fUST",-480.0,0.00015342,2,"2025-09-04T01:10:46.196",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468299,1756948246205,"fUST",-151.0,0.00015342,2,"2025-09-04T01:10:46.205",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468300,1756948246215,"fUST",-480.0,0.00015342,2,"2025-09-04T01:10:46.215",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468301,1756948246224,"fUST",-151.0,0.00015342,2,"2025-09-04T01:10:46.224",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468302,1756948246234,"fUST",-480.0,0.00015342,2,"2025-09-04T01:10:46.234",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468303,1756948246244,"fUST",-521.434516,0.00015342,2,"2025-09-04T01:10:46.244",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468304,1756948246253,"fUST",-521.434516,0.00015342,2,"2025-09-04T01:10:46.253",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468305,1756948246262,"fUST",-151.0,0.00015342,2,"2025-09-04T01:10:46.262",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468306,1756948246272,"fUST",-521.434516,0.00015342,2,"2025-09-04T01:10:46.272",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468307,1756948246281,"fUST",-521.434516,0.00015342,2,"2025-09-04T01:10:46.281",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468308,1756948246291,"fUST",-168.0,0.00015439,2,"2025-09-04T01:10:46.291",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468310,1756948246300,"fUST",-168.0,0.0001544,2,"2025-09-04T01:10:46.300",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468312,1756948246309,"fUST",-168.0,0.00015495,2,"2025-09-04T01:10:46.309",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468314,1756948246319,"fUST",-285.698482,0.00015495,2,"2025-09-04T01:10:46.319",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468316,1756948246328,"fUST",-158.0,0.000155,4,"2025-09-04T01:10:46.328",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468318,1756948246339,"fUST",-151.0,0.000155,2,"2025-09-04T01:10:46.339",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468319,1756948246349,"fUST",-260.0,0.0001558,2,"2025-09-04T01:10:46.349",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468320,1756948246358,"fUST",-480.0,0.00015616,2,"2025-09-04T01:10:46.358",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468321,1756948246368,"fUST",-151.0,0.00015616,2,"2025-09-04T01:10:46.368",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468322,1756948246378,"fUST",-151.0,0.00015616,2,"2025-09-04T01:10:46.378",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468323,1756948246387,"fUST",-151.0,0.00015616,2,"2025-09-04T01:10:46.387",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468324,1756948246397,"fUST",-151.0,0.00015616,2,"2025-09-04T01:10:46.397",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468325,1756948246407,"fUST",-480.0,0.00015616,2,"2025-09-04T01:10:46.407",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468326,1756948246417,"fUST",-151.0,0.00015616,2,"2025-09-04T01:10:46.417",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468327,1756948246429,"fUST",-480.0,0.00015616,2,"2025-09-04T01:10:46.429",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468328,1756948246438,"fUST",-1425.12,0.00015616,2,"2025-09-04T01:10:46.438",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468329,1756948246448,"fUST",-569.43,0.00015616,2,"2025-09-04T01:10:46.448",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468330,1756948246459,"fUST",-957.65,0.00015616,2,"2025-09-04T01:10:46.459",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468331,1756948246468,"fUST",-963.27,0.00015616,2,"2025-09-04T01:10:46.468",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468332,1756948246478,"fUST",-1376.41,0.00015616,2,"2025-09-04T01:10:46.478",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468333,1756948246487,"fUST",-1154.61,0.00015616,2,"2025-09-04T01:10:46.487",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468334,1756948246497,"fUST",-480.0,0.00015616,2,"2025-09-04T01:10:46.497",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468336,1756948246507,"fUST",-480.0,0.00015616,2,"2025-09-04T01:10:46.507",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468338,1756948246516,"fUST",-480.0,0.00015616,2,"2025-09-04T01:10:46.516",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468340,1756948246525,"fUST",-823.76,0.00015616,2,"2025-09-04T01:10:46.525",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468342,1756948246535,"fUST",-480.0,0.00015616,2,"2025-09-04T01:10:46.535",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468344,1756948246544,"fUST",-480.0,0.00015616,2,"2025-09-04T01:10:46.544",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468346,1756948246554,"fUST",-1858.18,0.00015616,2,"2025-09-04T01:10:46.554",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468348,1756948246564,"fUST",-670.47,0.00015616,2,"2025-09-04T01:10:46.564",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468350,1756948246573,"fUST",-602.06,0.00015616,2,"2025-09-04T01:10:46.573",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468352,1756948246582,"fUST",-480.0,0.00015616,2,"2025-09-04T01:10:46.582",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468354,1756948246592,"fUST",-616.19,0.00015616,2,"2025-09-04T01:10:46.592",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468356,1756948246601,"fUST",-2565.22,0.00015616,2,"2025-09-04T01:10:46.601",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468358,1756948246611,"fUST",-618.10830361,0.00015616,2,"2025-09-04T01:10:46.611",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468360,1756948246620,"fUST",-958.76,0.00015616,2,"2025-09-04T01:10:46.620",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468362,1756948246629,"fUST",-480.0,0.00015616,2,"2025-09-04T01:10:46.629",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468364,1756948246639,"fUST",-480.0,0.00015616,2,"2025-09-04T01:10:46.639",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468365,1756948246648,"fUST",-480.0,0.00015616,2,"2025-09-04T01:10:46.648",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468367,1756948246657,"fUST",-2000.0,0.00015616,2,"2025-09-04T01:10:46.657",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468369,1756948246666,"fUST",-1000.0,0.00015665,2,"2025-09-04T01:10:46.666",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468371,1756948246675,"fUST",-500.0,0.00015696,2,"2025-09-04T01:10:46.675",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468373,1756948246685,"fUST",-1233.02130901,0.00015735,2,"2025-09-04T01:10:46.685",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468376,1756948246695,"fUST",-151.0,0.000158,2,"2025-09-04T01:10:46.695",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468378,1756948246705,"fUST",-161.0,0.000158,4,"2025-09-04T01:10:46.705",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468379,1756948246715,"fUST",-161.0,0.000158,4,"2025-09-04T01:10:46.715",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468381,1756948246725,"fUST",-2785.69058037,0.00015812,2,"2025-09-04T01:10:46.725",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468383,1756948246734,"fUST",-151.0,0.0001589,2,"2025-09-04T01:10:46.734",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468385,1756948246744,"fUST",-151.0,0.0001589,2,"2025-09-04T01:10:46.744",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468387,1756948246753,"fUST",-480.0,0.0001589,2,"2025-09-04T01:10:46.753",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468389,1756948246763,"fUST",-223.864832,0.0001589,2,"2025-09-04T01:10:46.763",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468391,1756948246772,"fUST",-480.0,0.0001589,2,"2025-09-04T01:10:46.772",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468393,1756948246782,"fUST",-480.0,0.0001589,2,"2025-09-04T01:10:46.782",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468395,1756948246791,"fUST",-1425.12,0.0001589,2,"2025-09-04T01:10:46.791",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468397,1756948246800,"fUST",-569.43,0.0001589,2,"2025-09-04T01:10:46.800",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468399,1756948246809,"fUST",-957.65,0.0001589,2,"2025-09-04T01:10:46.809",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468401,1756948246819,"fUST",-963.27,0.0001589,2,"2025-09-04T01:10:46.819",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468403,1756948246828,"fUST",-151.0,0.0001589,2,"2025-09-04T01:10:46.828",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468405,1756948246838,"fUST",-151.0,0.0001589,2,"2025-09-04T01:10:46.838",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468407,1756948246847,"fUST",-151.0,0.0001589,2,"2025-09-04T01:10:46.847",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468409,1756948246856,"fUST",-1376.41,0.0001589,2,"2025-09-04T01:10:46.856",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468411,1756948246865,"fUST",-1154.61,0.0001589,2,"2025-09-04T01:10:46.865",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468413,1756948246875,"fUST",-480.0,0.0001589,2,"2025-09-04T01:10:46.875",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468416,1756948246895,"fUST",-480.0,0.0001589,2,"2025-09-04T01:10:46.895",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468418,1756948246906,"fUST",-572.4318,0.0001589,2,"2025-09-04T01:10:46.906",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468420,1756948246916,"fUST",-823.76,0.0001589,2,"2025-09-04T01:10:46.916",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468422,1756948246925,"fUST",-480.0,0.0001589,2,"2025-09-04T01:10:46.925",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468442,1756948247085,"fUST",-480.0,0.0001589,2,"2025-09-04T01:10:47.085",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468444,1756948247095,"fUST",-1858.18,0.0001589,2,"2025-09-04T01:10:47.095",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468446,1756948247105,"fUST",-670.47,0.0001589,2,"2025-09-04T01:10:47.105",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468448,1756948247115,"fUST",-602.06,0.0001589,2,"2025-09-04T01:10:47.115",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468450,1756948247124,"fUST",-480.0,0.0001589,2,"2025-09-04T01:10:47.124",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468452,1756948247133,"fUST",-616.19,0.0001589,2,"2025-09-04T01:10:47.133",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468454,1756948247143,"fUST",-2565.22,0.0001589,2,"2025-09-04T01:10:47.143",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468456,1756948247153,"fUST",-958.76,0.0001589,2,"2025-09-04T01:10:47.153",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468458,1756948247162,"fUST",-480.0,0.0001589,2,"2025-09-04T01:10:47.162",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468460,1756948247171,"fUST",-480.0,0.0001589,2,"2025-09-04T01:10:47.171",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468461,1756948247180,"fUST",-480.0,0.0001589,2,"2025-09-04T01:10:47.180",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468463,1756948247189,"fUST",-3564.647827,0.00015985,2,"2025-09-04T01:10:47.189",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468465,1756948247200,"fUST",-15015.7438978,0.00015985,2,"2025-09-04T01:10:47.200",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468467,1756948247209,"fUST",-151.0,0.00015985,2,"2025-09-04T01:10:47.209",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468469,1756948247219,"fUST",-151.0,0.00015985,2,"2025-09-04T01:10:47.219",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468471,1756948247229,"fUST",-151.0,0.00015985,2,"2025-09-04T01:10:47.229",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468473,1756948247239,"fUST",-151.0,0.00015985,2,"2025-09-04T01:10:47.239",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468475,1756948247248,"fUST",-3000.0,0.00016,2,"2025-09-04T01:10:47.248",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468477,1756948247257,"fUST",-162.0,0.00016,4,"2025-09-04T01:10:47.257",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468479,1756948247267,"fUST",-162.27360232,0.00016,4,"2025-09-04T01:10:47.267",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468481,1756948247276,"fUST",-521.434516,0.00016,2,"2025-09-04T01:10:47.276",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468483,1756948247286,"fUST",-521.434516,0.00016,2,"2025-09-04T01:10:47.286",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468485,1756948247295,"fUST",-151.0,0.00016,2,"2025-09-04T01:10:47.295",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468487,1756948247304,"fUST",-521.434516,0.00016,2,"2025-09-04T01:10:47.304",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468489,1756948247314,"fUST",-521.434516,0.00016,2,"2025-09-04T01:10:47.314",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468491,1756948247323,"fUST",-3000.0,0.0001601,2,"2025-09-04T01:10:47.323",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468493,1756948247333,"fUST",-3000.0,0.0001602,2,"2025-09-04T01:10:47.333",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468495,1756948247342,"fUST",-151.0,0.0001602,2,"2025-09-04T01:10:47.342",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468497,1756948247350,"fUST",-151.0,0.0001602,2,"2025-09-04T01:10:47.350",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468499,1756948247359,"fUST",-151.0,0.0001602,2,"2025-09-04T01:10:47.359",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468501,1756948247369,"fUST",-3000.0,0.0001603,2,"2025-09-04T01:10:47.369",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468503,1756948247377,"fUST",-3000.0,0.0001604,2,"2025-09-04T01:10:47.377",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468505,1756948247387,"fUST",-3000.0,0.0001605,2,"2025-09-04T01:10:47.387",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468507,1756948247396,"fUST",-3000.0,0.0001606,2,"2025-09-04T01:10:47.396",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468508,1756948247405,"fUST",-151.0,0.0001606,2,"2025-09-04T01:10:47.405",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468510,1756948247415,"fUST",-201.943006,0.0001606,2,"2025-09-04T01:10:47.415",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468512,1756948247424,"fUST",-151.0,0.0001606,2,"2025-09-04T01:10:47.424",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468514,1756948247433,"fUST",-151.0,0.0001606,2,"2025-09-04T01:10:47.433",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468516,1756948247443,"fUST",-151.0,0.0001606,2,"2025-09-04T01:10:47.443",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468518,1756948247453,"fUST",-3000.0,0.0001607,2,"2025-09-04T01:10:47.453",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468520,1756948247463,"fUST",-3000.0,0.0001608,2,"2025-09-04T01:10:47.463",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468522,1756948247472,"fUST",-3000.0,0.0001609,2,"2025-09-04T01:10:47.472",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468524,1756948247482,"fUST",-882.79406995,0.0001609,2,"2025-09-04T01:10:47.482",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468526,1756948247492,"fUST",-3000.0,0.000161,2,"2025-09-04T01:10:47.492",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468528,1756948247502,"fUST",-151.0,0.000161,2,"2025-09-04T01:10:47.502",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468530,1756948247511,"fUST",-3000.0,0.0001611,2,"2025-09-04T01:10:47.511",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468532,1756948247521,"fUST",-168.0,0.00016116,2,"2025-09-04T01:10:47.521",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468534,1756948247530,"fUST",-3000.0,0.0001612,2,"2025-09-04T01:10:47.530",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468536,1756948247539,"fUST",-360.0,0.00016127,2,"2025-09-04T01:10:47.539",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468538,1756948247549,"fUST",-3000.0,0.0001613,2,"2025-09-04T01:10:47.549",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468540,1756948247559,"fUST",-3000.0,0.0001614,2,"2025-09-04T01:10:47.559",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468542,1756948247568,"fUST",-3000.0,0.0001615,2,"2025-09-04T01:10:47.568",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468544,1756948247579,"fUST",-3000.0,0.0001616,2,"2025-09-04T01:10:47.579",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468546,1756948247589,"fUST",-151.0,0.00016164,2,"2025-09-04T01:10:47.589",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468548,1756948247599,"fUST",-309.72,0.00016164,2,"2025-09-04T01:10:47.599",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468550,1756948247608,"fUST",-480.0,0.00016164,2,"2025-09-04T01:10:47.608",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468552,1756948247617,"fUST",-480.0,0.00016164,2,"2025-09-04T01:10:47.617",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468554,1756948247626,"fUST",-1425.12,0.00016164,2,"2025-09-04T01:10:47.626",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468556,1756948247635,"fUST",-569.43,0.00016164,2,"2025-09-04T01:10:47.635",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468558,1756948247644,"fUST",-957.65,0.00016164,2,"2025-09-04T01:10:47.644",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468560,1756948247653,"fUST",-963.27,0.00016164,2,"2025-09-04T01:10:47.653",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468562,1756948247662,"fUST",-1376.41,0.00016164,2,"2025-09-04T01:10:47.662",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468564,1756948247672,"fUST",-1154.61,0.00016164,2,"2025-09-04T01:10:47.672",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468566,1756948247681,"fUST",-480.0,0.00016164,2,"2025-09-04T01:10:47.681",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468568,1756948247690,"fUST",-480.0,0.00016164,2,"2025-09-04T01:10:47.690",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468570,1756948247700,"fUST",-823.76,0.00016164,2,"2025-09-04T01:10:47.700",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468572,1756948247710,"fUST",-480.0,0.00016164,2,"2025-09-04T01:10:47.710",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468574,1756948247720,"fUST",-480.0,0.00016164,2,"2025-09-04T01:10:47.720",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468575,1756948247729,"fUST",-1858.18,0.00016164,2,"2025-09-04T01:10:47.729",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468577,1756948247738,"fUST",-670.47,0.00016164,2,"2025-09-04T01:10:47.738",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468579,1756948247748,"fUST",-602.06,0.00016164,2,"2025-09-04T01:10:47.748",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468581,1756948247757,"fUST",-480.0,0.00016164,2,"2025-09-04T01:10:47.757",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468583,1756948247766,"fUST",-616.19,0.00016164,2,"2025-09-04T01:10:47.766",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468585,1756948247776,"fUST",-2565.22,0.00016164,2,"2025-09-04T01:10:47.776",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468587,1756948247785,"fUST",-958.76,0.00016164,2,"2025-09-04T01:10:47.785",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468589,1756948247794,"fUST",-480.0,0.00016164,2,"2025-09-04T01:10:47.794",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468591,1756948247804,"fUST",-480.0,0.00016164,2,"2025-09-04T01:10:47.804",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468593,1756948247813,"fUST",-480.0,0.00016164,2,"2025-09-04T01:10:47.813",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468595,1756948247822,"fUST",-1503.72103436,0.00016164,2,"2025-09-04T01:10:47.822",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468597,1756948247831,"fUST",-3000.0,0.0001617,2,"2025-09-04T01:10:47.831",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468599,1756948247841,"fUST",-151.0,0.0001617,2,"2025-09-04T01:10:47.841",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468601,1756948247851,"fUST",-151.0,0.0001617,2,"2025-09-04T01:10:47.851",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468603,1756948247859,"fUST",-295.013664,0.0001617,2,"2025-09-04T01:10:47.859",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468605,1756948247869,"fUST",-168.0,0.00016176,2,"2025-09-04T01:10:47.869",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468607,1756948247878,"fUST",-3000.0,0.0001618,2,"2025-09-04T01:10:47.878",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468610,1756948247890,"fUST",-4177.939856,0.0001619,2,"2025-09-04T01:10:47.890",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468612,1756948247899,"fUST",-587.0,0.00016216,2,"2025-09-04T01:10:47.899",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468613,1756948247909,"fUST",-269.04018535,0.0001624,2,"2025-09-04T01:10:47.909",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468616,1756948247919,"fUST",-151.0,0.0001624,2,"2025-09-04T01:10:47.919",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468617,1756948247929,"fUST",-151.0,0.0001624,2,"2025-09-04T01:10:47.929",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468620,1756948247939,"fUST",-151.0,0.0001624,2,"2025-09-04T01:10:47.939",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468621,1756948247949,"fUST",-151.0,0.0001624,2,"2025-09-04T01:10:47.949",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468623,1756948247958,"fUST",-151.0,0.0001624,2,"2025-09-04T01:10:47.958",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468625,1756948247969,"fUST",-151.0,0.0001624,2,"2025-09-04T01:10:47.969",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468627,1756948247979,"fUST",-151.0,0.0001624,2,"2025-09-04T01:10:47.979",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468629,1756948247988,"fUST",-151.0,0.0001624,2,"2025-09-04T01:10:47.988",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468631,1756948247998,"fUST",-151.0,0.0001624,2,"2025-09-04T01:10:47.998",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468633,1756948248009,"fUST",-151.0,0.0001624,2,"2025-09-04T01:10:48.009",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468635,1756948248018,"fUST",-151.0,0.0001624,2,"2025-09-04T01:10:48.018",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468637,1756948248028,"fUST",-151.0,0.0001624,2,"2025-09-04T01:10:48.028",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468639,1756948248039,"fUST",-500.0,0.00016438,2,"2025-09-04T01:10:48.039",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468641,1756948248048,"fUST",-206.1636258,0.00016438,2,"2025-09-04T01:10:48.048",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468643,1756948248058,"fUST",-500.0,0.00016438,2,"2025-09-04T01:10:48.058",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468645,1756948248068,"fUST",-380.58848139,0.00016438,2,"2025-09-04T01:10:48.068",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468647,1756948248078,"fUST",-500.0,0.00016438,2,"2025-09-04T01:10:48.078",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468649,1756948248089,"fUST",-500.0,0.00016438,2,"2025-09-04T01:10:48.089",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468650,1756948248098,"fUST",-500.0,0.00016438,2,"2025-09-04T01:10:48.098",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468652,1756948248108,"fUST",-500.0,0.00016438,2,"2025-09-04T01:10:48.108",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468654,1756948248117,"fUST",-500.0,0.00016438,2,"2025-09-04T01:10:48.117",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468656,1756948248127,"fUST",-500.0,0.00016438,2,"2025-09-04T01:10:48.127",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468658,1756948248137,"fUST",-500.0,0.00016438,2,"2025-09-04T01:10:48.137",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468660,1756948248147,"fUST",-150.0,0.00016438,2,"2025-09-04T01:10:48.147",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468662,1756948248157,"fUST",-500.0,0.00016438,2,"2025-09-04T01:10:48.157",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468664,1756948248167,"fUST",-500.0,0.00016438,2,"2025-09-04T01:10:48.167",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468666,1756948248175,"fUST",-500.0,0.00016438,2,"2025-09-04T01:10:48.175",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468668,1756948248185,"fUST",-478.59,0.00016438,2,"2025-09-04T01:10:48.185",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468670,1756948248194,"fUST",-151.0,0.00016438,2,"2025-09-04T01:10:48.194",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468672,1756948248204,"fUST",-277.301472,0.00016438,2,"2025-09-04T01:10:48.204",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468674,1756948248214,"fUST",-480.0,0.00016438,2,"2025-09-04T01:10:48.214",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468676,1756948248224,"fUST",-151.0,0.00016438,2,"2025-09-04T01:10:48.224",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468679,1756948248239,"fUST",-480.0,0.00016438,2,"2025-09-04T01:10:48.239",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468681,1756948248254,"fUST",-1425.12,0.00016438,2,"2025-09-04T01:10:48.254",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468684,1756948248268,"fUST",-569.43,0.00016438,2,"2025-09-04T01:10:48.268",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468686,1756948248283,"fUST",-957.65,0.00016438,2,"2025-09-04T01:10:48.283",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468688,1756948248295,"fUST",-963.27,0.00016438,2,"2025-09-04T01:10:48.295",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468690,1756948248306,"fUST",-1376.41,0.00016438,2,"2025-09-04T01:10:48.306",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468693,1756948248320,"fUST",-1154.61,0.00016438,2,"2025-09-04T01:10:48.320",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468695,1756948248333,"fUST",-480.0,0.00016438,2,"2025-09-04T01:10:48.333",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468698,1756948248347,"fUST",-480.0,0.00016438,2,"2025-09-04T01:10:48.347",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468700,1756948248359,"fUST",-823.76,0.00016438,2,"2025-09-04T01:10:48.359",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468702,1756948248372,"fUST",-480.0,0.00016438,2,"2025-09-04T01:10:48.372",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468705,1756948248384,"fUST",-480.0,0.00016438,2,"2025-09-04T01:10:48.384",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468706,1756948248397,"fUST",-1858.18,0.00016438,2,"2025-09-04T01:10:48.397",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468707,1756948248411,"fUST",-670.47,0.00016438,2,"2025-09-04T01:10:48.411",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468708,1756948248423,"fUST",-602.06,0.00016438,2,"2025-09-04T01:10:48.423",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468709,1756948248436,"fUST",-480.0,0.00016438,2,"2025-09-04T01:10:48.436",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468710,1756948248448,"fUST",-616.19,0.00016438,2,"2025-09-04T01:10:48.448",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468711,1756948248460,"fUST",-2565.22,0.00016438,2,"2025-09-04T01:10:48.460",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468712,1756948248472,"fUST",-958.76,0.00016438,2,"2025-09-04T01:10:48.472",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468713,1756948248484,"fUST",-480.0,0.00016438,2,"2025-09-04T01:10:48.484",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468714,1756948248497,"fUST",-480.0,0.00016438,2,"2025-09-04T01:10:48.497",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468715,1756948248508,"fUST",-480.0,0.00016438,2,"2025-09-04T01:10:48.508",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468716,1756948248520,"fUST",-500.0,0.00016438,2,"2025-09-04T01:10:48.520",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468717,1756948248530,"fUST",-168.0,0.00016479,2,"2025-09-04T01:10:48.530",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468718,1756948248540,"fUST",-151.0,0.00016514,2,"2025-09-04T01:10:48.540",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468719,1756948248552,"fUST",-151.0,0.00016514,2,"2025-09-04T01:10:48.552",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468720,1756948248563,"fUST",-198.0,0.00016514,2,"2025-09-04T01:10:48.563",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468721,1756948248576,"fUST",-864.0,0.00016658,2,"2025-09-04T01:10:48.576",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468722,1756948248587,"fUST",-460.0,0.00016675,2,"2025-09-04T01:10:48.587",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468723,1756948248600,"fUST",-480.0,0.00016712,2,"2025-09-04T01:10:48.600",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468724,1756948248612,"fUST",-480.0,0.00016712,2,"2025-09-04T01:10:48.612",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468725,1756948248625,"fUST",-1425.12,0.00016712,2,"2025-09-04T01:10:48.625",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468726,1756948248639,"fUST",-569.43,0.00016712,2,"2025-09-04T01:10:48.639",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468727,1756948248652,"fUST",-957.65,0.00016712,2,"2025-09-04T01:10:48.652",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468728,1756948248665,"fUST",-963.27,0.00016712,2,"2025-09-04T01:10:48.665",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468729,1756948248675,"fUST",-1376.41,0.00016712,2,"2025-09-04T01:10:48.675",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468730,1756948248685,"fUST",-1154.61,0.00016712,2,"2025-09-04T01:10:48.685",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468731,1756948248695,"fUST",-480.0,0.00016712,2,"2025-09-04T01:10:48.695",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468732,1756948248706,"fUST",-480.0,0.00016712,2,"2025-09-04T01:10:48.706",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468733,1756948248717,"fUST",-823.76,0.00016712,2,"2025-09-04T01:10:48.717",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468734,1756948248731,"fUST",-385.98004558,0.00016712,2,"2025-09-04T01:10:48.731",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468735,1756948248743,"fUST",-480.0,0.00016712,2,"2025-09-04T01:10:48.743",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468737,1756948248755,"fUST",-1858.18,0.00016712,2,"2025-09-04T01:10:48.755",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468739,1756948248766,"fUST",-670.47,0.00016712,2,"2025-09-04T01:10:48.766",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468741,1756948248777,"fUST",-602.06,0.00016712,2,"2025-09-04T01:10:48.777",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468743,1756948248789,"fUST",-480.0,0.00016712,2,"2025-09-04T01:10:48.789",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468746,1756948248802,"fUST",-616.19,0.00016712,2,"2025-09-04T01:10:48.802",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468748,1756948248814,"fUST",-2565.22,0.00016712,2,"2025-09-04T01:10:48.814",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468750,1756948248824,"fUST",-958.76,0.00016712,2,"2025-09-04T01:10:48.824",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468752,1756948248836,"fUST",-480.0,0.00016712,2,"2025-09-04T01:10:48.836",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468754,1756948248846,"fUST",-480.0,0.00016712,2,"2025-09-04T01:10:48.846",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468757,1756948248859,"fUST",-480.0,0.00016712,2,"2025-09-04T01:10:48.859",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468759,1756948248870,"fUST",-151.0,0.00016985,2,"2025-09-04T01:10:48.870",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468760,1756948248880,"fUST",-544.01026692,0.00016986,2,"2025-09-04T01:10:48.880",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468762,1756948248893,"fUST",-480.0,0.00016986,2,"2025-09-04T01:10:48.893",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468765,1756948248904,"fUST",-1425.12,0.00016986,2,"2025-09-04T01:10:48.904",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468767,1756948248916,"fUST",-569.43,0.00016986,2,"2025-09-04T01:10:48.916",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468769,1756948248927,"fUST",-957.65,0.00016986,2,"2025-09-04T01:10:48.927",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468771,1756948248938,"fUST",-963.27,0.00016986,2,"2025-09-04T01:10:48.938",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468773,1756948248949,"fUST",-1376.41,0.00016986,2,"2025-09-04T01:10:48.949",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468775,1756948248961,"fUST",-1154.61,0.00016986,2,"2025-09-04T01:10:48.961",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468777,1756948248972,"fUST",-480.0,0.00016986,2,"2025-09-04T01:10:48.972",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468779,1756948248984,"fUST",-480.0,0.00016986,2,"2025-09-04T01:10:48.984",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468781,1756948248996,"fUST",-823.76,0.00016986,2,"2025-09-04T01:10:48.996",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468784,1756948249008,"fUST",-480.0,0.00016986,2,"2025-09-04T01:10:49.008",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468786,1756948249021,"fUST",-1858.18,0.00016986,2,"2025-09-04T01:10:49.021",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468788,1756948249035,"fUST",-670.47,0.00016986,2,"2025-09-04T01:10:49.035",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468790,1756948249049,"fUST",-602.06,0.00016986,2,"2025-09-04T01:10:49.049",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468792,1756948249061,"fUST",-480.0,0.00016986,2,"2025-09-04T01:10:49.061",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468795,1756948249073,"fUST",-600.51627732,0.00016986,2,"2025-09-04T01:10:49.073",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468830,1756948249408,"fUST",-480.0,0.00013972,2,"2025-09-04T01:10:49.408",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468832,1756948249420,"fUST",-781.953138,0.00013972,2,"2025-09-04T01:10:49.420",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468834,1756948249432,"fUST",-781.953138,0.0001399,2,"2025-09-04T01:10:49.432",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468837,1756948249444,"fUST",-480.0,0.00014246,2,"2025-09-04T01:10:49.444",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468839,1756948249455,"fUST",-480.0,0.0001452,2,"2025-09-04T01:10:49.455",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468841,1756948249466,"fUST",-781.953138,0.000146,2,"2025-09-04T01:10:49.466",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468857,1756948249606,"fUST",-480.0,0.00014794,2,"2025-09-04T01:10:49.606",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468860,1756948249626,"fUST",-480.0,0.00015068,2,"2025-09-04T01:10:49.626",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468862,1756948249637,"fUST",-480.0,0.00015342,2,"2025-09-04T01:10:49.637",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468864,1756948249646,"fUST",-781.953138,0.00015342,2,"2025-09-04T01:10:49.646",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468866,1756948249655,"fUST",-480.0,0.00015616,2,"2025-09-04T01:10:49.655",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468868,1756948249664,"fUST",-480.0,0.0001589,2,"2025-09-04T01:10:49.664",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468870,1756948249673,"fUST",-480.0,0.00016164,2,"2025-09-04T01:10:49.673",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468872,1756948249682,"fUST",-480.0,0.00016438,2,"2025-09-04T01:10:49.682",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468874,1756948249692,"fUST",-15.67372268,0.00016986,2,"2025-09-04T01:10:49.692",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468875,1756948249701,"fUST",-2565.22,0.00016986,2,"2025-09-04T01:10:49.701",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468877,1756948249711,"fUST",-958.76,0.00016986,2,"2025-09-04T01:10:49.711",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468879,1756948249720,"fUST",-375.4916445,0.00016986,2,"2025-09-04T01:10:49.720",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468881,1756948249729,"fUST",-480.0,0.00016986,2,"2025-09-04T01:10:49.729",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468883,1756948249738,"fUST",-480.0,0.00016986,2,"2025-09-04T01:10:49.738",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468885,1756948249747,"fUST",-560.0,0.00017223,2,"2025-09-04T01:10:49.747",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468887,1756948249756,"fUST",-480.0,0.0001726,2,"2025-09-04T01:10:49.756",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468889,1756948249766,"fUST",-1425.12,0.0001726,2,"2025-09-04T01:10:49.766",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468891,1756948249775,"fUST",-569.43,0.0001726,2,"2025-09-04T01:10:49.775",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468893,1756948249784,"fUST",-963.27,0.0001726,2,"2025-09-04T01:10:49.784",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468895,1756948249794,"fUST",-21.60991731,0.0001726,2,"2025-09-04T01:10:49.794",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468898,1756948249806,"fUST",-1354.80008269,0.0001726,2,"2025-09-04T01:10:49.806",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468900,1756948249815,"fUST",-242.79911402,0.0001726,2,"2025-09-04T01:10:49.815",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468902,1756948249826,"fUST",-874.95517256,0.0001726,2,"2025-09-04T01:10:49.826",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468946,1756948250243,"fUST",-781.953138,0.00013972,2,"2025-09-04T01:10:50.243",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468948,1756948250253,"fUST",-781.953138,0.00013972,2,"2025-09-04T01:10:50.253",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468950,1756948250262,"fUST",-781.953138,0.00013972,2,"2025-09-04T01:10:50.262",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468952,1756948250271,"fUST",-781.953138,0.0001399,2,"2025-09-04T01:10:50.271",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468954,1756948250280,"fUST",-781.953138,0.0001399,2,"2025-09-04T01:10:50.280",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468956,1756948250289,"fUST",-781.953138,0.0001399,2,"2025-09-04T01:10:50.289",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468958,1756948250298,"fUST",-781.953138,0.000146,2,"2025-09-04T01:10:50.298",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468960,1756948250307,"fUST",-63.67368844,0.000146,2,"2025-09-04T01:10:50.307",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383468962,1756948250318,"fUST",-397.65649073,0.000146,2,"2025-09-04T01:10:50.318",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470120,1756948292112,"fUST",10000.01,0.00013,2,"2025-09-04T01:11:32.112",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470121,1756948292135,"fUST",10000.01,0.00013,2,"2025-09-04T01:11:32.135",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470122,1756948292157,"fUST",10000.01,0.00013,2,"2025-09-04T01:11:32.157",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470123,1756948292179,"fUST",10000.01,0.00013,2,"2025-09-04T01:11:32.179",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470124,1756948292202,"fUST",10000.01,0.00013,2,"2025-09-04T01:11:32.202",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470125,1756948292223,"fUST",10000.01,0.00013,2,"2025-09-04T01:11:32.223",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470126,1756948292245,"fUST",10000.01,0.00013,2,"2025-09-04T01:11:32.245",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470127,1756948292267,"fUST",10000.01,0.00013,2,"2025-09-04T01:11:32.267",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470128,1756948292289,"fUST",9941.92,0.00013,2,"2025-09-04T01:11:32.289",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470129,1756948295809,"fUST",1000.0,0.00018595,20,"2025-09-04T01:11:35.809",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470130,1756948296298,"fUST",1000.0,0.00020455,20,"2025-09-04T01:11:36.298",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470131,1756948296782,"fUST",244.0,0.00020455,20,"2025-09-04T01:11:36.782",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470132,1756948297859,"fUST",750.0,0.00027397,120,"2025-09-04T01:11:37.859",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470133,1756948308149,"fUST",1000.0,0.00020155,20,"2025-09-04T01:11:48.149",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470134,1756948308649,"fUST",244.0,0.00020155,20,"2025-09-04T01:11:48.649",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470135,1756948323087,"fUST",58.09,0.00013096,2,"2025-09-04T01:12:03.087",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470136,1756948323110,"fUST",555.30856,0.00013096,2,"2025-09-04T01:12:03.110",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470137,1756948325389,"fUST",1000.0,0.00020155,20,"2025-09-04T01:12:05.389",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470138,1756948325871,"fUST",244.0,0.00020155,20,"2025-09-04T01:12:05.871",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470142,1756948359594,"fUST",1000.0,0.00020005,20,"2025-09-04T01:12:39.594",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470143,1756948360079,"fUST",244.0,0.00020005,20,"2025-09-04T01:12:40.079",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470144,1756948395552,"fUST",1000.0,0.00020005,20,"2025-09-04T01:13:15.552",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470145,1756948396033,"fUST",244.0,0.00020005,20,"2025-09-04T01:13:16.033",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470146,1756948431725,"fUST",1000.0,0.00020005,20,"2025-09-04T01:13:51.725",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470147,1756948432258,"fUST",244.0,0.00020005,20,"2025-09-04T01:13:52.258",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470149,1756948469615,"fUST",1000.0,0.00020005,20,"2025-09-04T01:14:29.615",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470150,1756948470089,"fUST",244.0,0.00020005,20,"2025-09-04T01:14:30.089",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470151,1756948503098,"fUST",9444.70144,0.00013,2,"2025-09-04T01:15:03.098",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470152,1756948503124,"fUST",5052.93408225,0.00013,2,"2025-09-04T01:15:03.124",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470153,1756948504358,"fUST",1000.0,0.00020005,20,"2025-09-04T01:15:04.358",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470154,1756948504864,"fUST",244.0,0.00020005,20,"2025-09-04T01:15:04.864",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470155,1756948505312,"fUST",3341.83638625,0.00013096,2,"2025-09-04T01:15:05.312",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470156,1756948511420,"fUST",436.07,0.00012329,2,"2025-09-04T01:15:11.420",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470157,1756948522087,"fUST",463.23,0.00012329,2,"2025-09-04T01:15:22.087",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470158,1756948529947,"fUST",483.85082048,0.00013129,2,"2025-09-04T01:15:29.947",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470159,1756948532548,"fUST",222.08871102,0.00012329,2,"2025-09-04T01:15:32.548",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470160,1756948532570,"fUST",247.13128898,0.00012329,2,"2025-09-04T01:15:32.570",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470161,1756948540023,"fUST",1000.0,0.00020005,20,"2025-09-04T01:15:40.023",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470162,1756948540523,"fUST",244.0,0.00020005,20,"2025-09-04T01:15:40.523",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470163,1756948543019,"fUST",391.02,0.00012329,2,"2025-09-04T01:15:43.019",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470164,1756948552375,"fUST",483.85082048,0.00013129,2,"2025-09-04T01:15:52.375",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470165,1756948553659,"fUST",325.85,0.00012329,2,"2025-09-04T01:15:53.659",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470166,1756948564155,"fUST",271.54,0.00012329,2,"2025-09-04T01:16:04.155",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470167,1756948574593,"fUST",226.28,0.00012329,2,"2025-09-04T01:16:14.593",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470168,1756948575315,"fUST",483.85082048,0.00013129,2,"2025-09-04T01:16:15.315",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470169,1756948575900,"fUST",1000.0,0.00020005,20,"2025-09-04T01:16:15.900",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470170,1756948576389,"fUST",244.0,0.00020005,20,"2025-09-04T01:16:16.389",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470171,1756948585021,"fUST",188.57,0.00012329,2,"2025-09-04T01:16:25.021",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470172,1756948595829,"fUST",226.47,0.00012329,2,"2025-09-04T01:16:35.829",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470173,1756948598283,"fUST",483.85082048,0.00013129,2,"2025-09-04T01:16:38.283",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470174,1756948606282,"fUST",188.72,0.00012329,2,"2025-09-04T01:16:46.282",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470175,1756948608866,"fUST",1000.0,0.00020005,20,"2025-09-04T01:16:48.866",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470176,1756948609361,"fUST",244.0,0.00020005,20,"2025-09-04T01:16:49.361",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470177,1756948616778,"fUST",157.27,0.00012329,2,"2025-09-04T01:16:56.778",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470178,1756948620780,"fUST",483.85082048,0.00013129,2,"2025-09-04T01:17:00.780",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470179,1756948627248,"fUST",346.1,0.00012329,2,"2025-09-04T01:17:07.248",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470180,1756948637723,"fUST",288.42,0.00012329,2,"2025-09-04T01:17:17.723",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470181,1756948643066,"fUST",1000.0,0.00020005,20,"2025-09-04T01:17:23.066",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470182,1756948643536,"fUST",244.0,0.00020005,20,"2025-09-04T01:17:23.536",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470183,1756948643880,"fUST",483.85082048,0.00013129,2,"2025-09-04T01:17:23.880",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470184,1756948648192,"fUST",240.35,0.00012329,2,"2025-09-04T01:17:28.192",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470185,1756948658706,"fUST",200.29,0.00012329,2,"2025-09-04T01:17:38.706",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470186,1756948666732,"fUST",483.85082048,0.00013129,2,"2025-09-04T01:17:46.732",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470187,1756948669136,"fUST",224.68,0.00012329,2,"2025-09-04T01:17:49.136",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470188,1756948678060,"fUST",339.0,0.00020005,20,"2025-09-04T01:17:58.060",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470189,1756948679621,"fUST",187.24,0.00012329,2,"2025-09-04T01:17:59.621",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470190,1756948689124,"fUST",483.85082048,0.00013129,2,"2025-09-04T01:18:09.124",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470191,1756948690414,"fUST",156.03,0.00012329,2,"2025-09-04T01:18:10.414",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470192,1756948700897,"fUST",780.18,0.00012329,2,"2025-09-04T01:18:20.897",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470193,1756948714827,"fUST",1966.91296766,0.00013098,2,"2025-09-04T01:18:34.827",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470194,1756948714849,"fUST",353.19366426,0.00013098,2,"2025-09-04T01:18:34.849",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470195,1756948719718,"fUST",150.0,0.00027397,120,"2025-09-04T01:18:39.718",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470196,1756948732086,"fUST",346.65,0.00012329,2,"2025-09-04T01:18:52.086",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470197,1756948738199,"fUST",2320.10663192,0.00013098,2,"2025-09-04T01:18:58.199",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470200,1756948752900,"fUST",476.3,0.00012329,2,"2025-09-04T01:19:12.900",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470201,1756948761107,"fUST",2320.10663192,0.00013098,2,"2025-09-04T01:19:21.107",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470202,1756948776021,"fUST",203.92133502,0.00013162,2,"2025-09-04T01:19:36.021",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470203,1756948784020,"fUST",2320.10663192,0.00013098,2,"2025-09-04T01:19:44.020",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470204,1756948803086,"fUST",1659.62510496,0.00013,2,"2025-09-04T01:20:03.086",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470205,1756948803110,"fUST",1386.81149621,0.00013,2,"2025-09-04T01:20:03.110",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470206,1756948807199,"fUST",2320.10663192,0.00013098,2,"2025-09-04T01:20:07.199",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470207,1756948814842,"fUST",204.33,0.00012329,2,"2025-09-04T01:20:14.842",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470208,1756948825295,"fUST",170.28,0.00012329,2,"2025-09-04T01:20:25.295",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470209,1756948829974,"fUST",2320.10663192,0.00013098,2,"2025-09-04T01:20:29.974",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470210,1756948836134,"fUST",170.28,0.00012329,2,"2025-09-04T01:20:36.134",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470211,1756948847260,"fUST",681.13,0.00012329,2,"2025-09-04T01:20:47.260",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470212,1756948853471,"fUST",2320.10663192,0.00013098,2,"2025-09-04T01:20:53.471",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470213,1756948875781,"fUST",426.85860803,0.00013098,2,"2025-09-04T01:21:15.781",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470214,1756948875804,"fUST",1893.24802389,0.00013098,2,"2025-09-04T01:21:15.804",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470215,1756948883304,"fUST",201.0095579,0.00012506,2,"2025-09-04T01:21:23.304",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470216,1756948884068,"fUST",2320.10663192,0.00013098,2,"2025-09-04T01:21:24.068",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470217,1756948908540,"fUST",183.85082048,0.00013098,2,"2025-09-04T01:21:48.540",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470218,1756948931908,"fUST",183.85082048,0.00013098,2,"2025-09-04T01:22:11.908",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470219,1756948954384,"fUST",183.85082048,0.00013098,2,"2025-09-04T01:22:34.384",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470220,1756948976689,"fUST",183.85082048,0.00013098,2,"2025-09-04T01:22:56.689",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470221,1756948999038,"fUST",183.85082048,0.00013098,2,"2025-09-04T01:23:19.038",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470222,1756949022656,"fUST",183.85082048,0.00013098,2,"2025-09-04T01:23:42.656",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470223,1756949045248,"fUST",183.85082048,0.00013098,2,"2025-09-04T01:24:05.248",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470224,1756949068332,"fUST",183.85082048,0.00013098,2,"2025-09-04T01:24:28.332",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470230,1756949092057,"fUST",600.0,0.00013129,2,"2025-09-04T01:24:52.057",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470233,1756949110292,"fUST",3514.83922245,0.00012623,2,"2025-09-04T01:25:10.292",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470234,1756949110315,"fUST",505.92443515,0.00012623,2,"2025-09-04T01:25:10.315",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470236,1756949114864,"fUST",600.0,0.00013129,2,"2025-09-04T01:25:14.864",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470243,1756949137408,"fUST",600.0,0.00013129,2,"2025-09-04T01:25:37.408",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470245,1756949159885,"fUST",600.0,0.00013129,2,"2025-09-04T01:25:59.885",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470248,1756949183224,"fUST",600.0,0.00013129,2,"2025-09-04T01:26:23.224",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470250,1756949206125,"fUST",600.0,0.00013129,2,"2025-09-04T01:26:46.125",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470258,1756949228923,"fUST",600.0,0.00013129,2,"2025-09-04T01:27:08.923",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470276,1756949252427,"fUST",600.0,0.00013129,2,"2025-09-04T01:27:32.427",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470281,1756949277286,"fUST",2087.0,0.00013129,2,"2025-09-04T01:27:57.286",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470286,1756949299922,"fUST",2087.0,0.00013129,2,"2025-09-04T01:28:19.922",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470287,1756949319811,"fUST",1056.99999999,0.00029759,120,"2025-09-04T01:28:39.811",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470288,1756949323003,"fUST",1120.08556485,0.00013129,2,"2025-09-04T01:28:43.003",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470289,1756949323028,"fUST",966.91443515,0.00013129,2,"2025-09-04T01:28:43.028",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470291,1756949346213,"fUST",2087.0,0.00013129,2,"2025-09-04T01:29:06.213",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470292,1756949370231,"fUST",2078.09708706,0.00013129,2,"2025-09-04T01:29:30.231",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470293,1756949406246,"fUST",684.82,0.00013194,2,"2025-09-04T01:30:06.246",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470334,1756949431918,"fUST",-520.53481035,0.00013262,2,"2025-09-04T01:30:31.918",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470339,1756949432012,"fUST",-1566.46518965,0.00013262,2,"2025-09-04T01:30:32.012",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470341,1756949432022,"fUST",-2561.55661832,0.00013364,2,"2025-09-04T01:30:32.022",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470343,1756949432031,"fUST",-300.0,0.00013395,2,"2025-09-04T01:30:32.031",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470345,1756949432041,"fUST",-300.0,0.00013395,2,"2025-09-04T01:30:32.041",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470348,1756949432050,"fUST",-287.0,0.00013396,2,"2025-09-04T01:30:32.050",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470349,1756949432061,"fUST",-560.68000968,0.00013396,2,"2025-09-04T01:30:32.061",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470350,1756949432070,"fUST",-1200.0,0.00013396,2,"2025-09-04T01:30:32.070",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470351,1756949432080,"fUST",-500.0,0.00013397,2,"2025-09-04T01:30:32.080",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470352,1756949432089,"fUST",-433.12860187,0.00013397,2,"2025-09-04T01:30:32.089",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470353,1756949432099,"fUST",-500.0,0.00013397,2,"2025-09-04T01:30:32.099",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470354,1756949432108,"fUST",-500.0,0.00013397,2,"2025-09-04T01:30:32.108",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470355,1756949432117,"fUST",-500.0,0.00013397,2,"2025-09-04T01:30:32.117",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470356,1756949432126,"fUST",-500.0,0.00013397,2,"2025-09-04T01:30:32.126",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470357,1756949432135,"fUST",-500.0,0.00013397,2,"2025-09-04T01:30:32.135",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470358,1756949432145,"fUST",-500.0,0.00013397,2,"2025-09-04T01:30:32.145",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470359,1756949432154,"fUST",-500.0,0.00013397,2,"2025-09-04T01:30:32.154",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470360,1756949432163,"fUST",-217.98515823,0.00013397,2,"2025-09-04T01:30:32.163",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470361,1756949432173,"fUST",-500.88672507,0.00013397,2,"2025-09-04T01:30:32.173",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470362,1756949432184,"fUST",-191.93613823,0.00013397,2,"2025-09-04T01:30:32.184",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470363,1756949432194,"fUST",-500.0,0.00013397,2,"2025-09-04T01:30:32.194",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470364,1756949432203,"fUST",-500.0,0.00013397,2,"2025-09-04T01:30:32.203",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470365,1756949432212,"fUST",-407.22699692,0.00013397,2,"2025-09-04T01:30:32.212",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470366,1756949432222,"fUST",-303.39089175,0.00013397,2,"2025-09-04T01:30:32.222",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470367,1756949432235,"fUST",-500.0,0.00013397,2,"2025-09-04T01:30:32.235",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470368,1756949432245,"fUST",-548.07080466,0.00013397,2,"2025-09-04T01:30:32.245",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470369,1756949432255,"fUST",-629.11352417,0.00013397,2,"2025-09-04T01:30:32.255",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470370,1756949432264,"fUST",-496.70473408,0.00013397,2,"2025-09-04T01:30:32.264",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470371,1756949432275,"fUST",-67884.27420031,0.00013398,2,"2025-09-04T01:30:32.275",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470372,1756949432287,"fUST",-704.05103723,0.00013398,2,"2025-09-04T01:30:32.287",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470376,1756949437930,"fUST",-1490.27093612,0.00013398,2,"2025-09-04T01:30:37.930",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470377,1756949437942,"fUST",-299921.40382634,0.00013398,2,"2025-09-04T01:30:37.942",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470378,1756949437954,"fUST",-2782.80822663,0.00013496,2,"2025-09-04T01:30:37.954",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470379,1756949437964,"fUST",-1000.0,0.000136,2,"2025-09-04T01:30:37.964",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470380,1756949437973,"fUST",-1000.0,0.000136,3,"2025-09-04T01:30:37.973",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470381,1756949437983,"fUST",-600.0,0.00013664,2,"2025-09-04T01:30:37.983",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470382,1756949437993,"fUST",-480.0,0.00013698,2,"2025-09-04T01:30:37.993",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470383,1756949438002,"fUST",-480.0,0.00013698,2,"2025-09-04T01:30:38.002",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470384,1756949438012,"fUST",-480.0,0.00013698,2,"2025-09-04T01:30:38.012",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470385,1756949438022,"fUST",-480.0,0.00013698,2,"2025-09-04T01:30:38.022",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470386,1756949438031,"fUST",-480.0,0.00013698,2,"2025-09-04T01:30:38.031",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470387,1756949438040,"fUST",-480.0,0.00013698,2,"2025-09-04T01:30:38.040",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470388,1756949438050,"fUST",-364.04431813,0.00013698,2,"2025-09-04T01:30:38.050",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470389,1756949438059,"fUST",-480.0,0.00013698,2,"2025-09-04T01:30:38.059",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470390,1756949438069,"fUST",-480.0,0.00013698,2,"2025-09-04T01:30:38.069",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470391,1756949438078,"fUST",-199.83439183,0.00013698,2,"2025-09-04T01:30:38.078",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470392,1756949438089,"fUST",-464.0,0.00013698,2,"2025-09-04T01:30:38.089",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470393,1756949438098,"fUST",-480.0,0.00013698,2,"2025-09-04T01:30:38.098",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470394,1756949438108,"fUST",-521.97,0.00013698,2,"2025-09-04T01:30:38.108",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470395,1756949438117,"fUST",-1204.36,0.00013698,2,"2025-09-04T01:30:38.117",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470396,1756949438127,"fUST",-411.53263135,0.00013698,2,"2025-09-04T01:30:38.127",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470397,1756949438137,"fUST",-480.0,0.00013698,2,"2025-09-04T01:30:38.137",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470398,1756949438147,"fUST",-480.0,0.00013698,2,"2025-09-04T01:30:38.147",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470399,1756949438156,"fUST",-1306.36,0.00013698,2,"2025-09-04T01:30:38.156",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470400,1756949438166,"fUST",-1059.93,0.00013698,2,"2025-09-04T01:30:38.166",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470401,1756949438175,"fUST",-882.99,0.00013698,2,"2025-09-04T01:30:38.175",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470402,1756949438185,"fUST",-480.0,0.00013698,2,"2025-09-04T01:30:38.185",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470403,1756949438194,"fUST",-480.0,0.00013698,2,"2025-09-04T01:30:38.194",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470404,1756949438203,"fUST",-480.0,0.00013698,2,"2025-09-04T01:30:38.203",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470405,1756949438213,"fUST",-480.0,0.00013698,2,"2025-09-04T01:30:38.213",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470406,1756949438222,"fUST",-480.0,0.00013698,2,"2025-09-04T01:30:38.222",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470407,1756949438232,"fUST",-480.0,0.00013698,2,"2025-09-04T01:30:38.232",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470408,1756949438244,"fUST",-789.43,0.00013698,2,"2025-09-04T01:30:38.244",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470409,1756949438254,"fUST",-480.0,0.00013698,2,"2025-09-04T01:30:38.254",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470410,1756949438264,"fUST",-642.53,0.00013698,2,"2025-09-04T01:30:38.264",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470411,1756949438274,"fUST",-1780.76,0.00013698,2,"2025-09-04T01:30:38.274",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470412,1756949438284,"fUST",-480.0,0.00013698,2,"2025-09-04T01:30:38.284",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470413,1756949438294,"fUST",-288.7,0.00013698,2,"2025-09-04T01:30:38.294",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470414,1756949438303,"fUST",-480.0,0.00013698,2,"2025-09-04T01:30:38.303",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470415,1756949438313,"fUST",-576.98,0.00013698,2,"2025-09-04T01:30:38.313",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470416,1756949438323,"fUST",-589.86,0.00013698,2,"2025-09-04T01:30:38.323",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470417,1756949438332,"fUST",-324.19,0.00013698,2,"2025-09-04T01:30:38.332",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470418,1756949438341,"fUST",-486.48,0.00013698,2,"2025-09-04T01:30:38.341",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470419,1756949438351,"fUST",-2351.46,0.00013698,2,"2025-09-04T01:30:38.351",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470420,1756949438361,"fUST",-480.0,0.00013698,2,"2025-09-04T01:30:38.361",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470421,1756949438371,"fUST",-480.0,0.00013698,2,"2025-09-04T01:30:38.371",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470422,1756949438380,"fUST",-480.0,0.00013698,2,"2025-09-04T01:30:38.380",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470423,1756949438389,"fUST",-480.0,0.00013698,2,"2025-09-04T01:30:38.389",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470424,1756949438398,"fUST",-895.44,0.00013698,2,"2025-09-04T01:30:38.398",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470425,1756949438407,"fUST",-480.0,0.00013698,2,"2025-09-04T01:30:38.407",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470426,1756949438417,"fUST",-214.15459722,0.00013698,2,"2025-09-04T01:30:38.417",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470427,1756949438426,"fUST",-924.14,0.00013698,2,"2025-09-04T01:30:38.426",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470428,1756949438436,"fUST",-480.0,0.00013698,2,"2025-09-04T01:30:38.436",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470429,1756949438445,"fUST",-500.0,0.00013698,2,"2025-09-04T01:30:38.445",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470430,1756949438454,"fUST",-282.223957,0.00013699,2,"2025-09-04T01:30:38.454",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470431,1756949438464,"fUST",-783.836989,0.00013699,2,"2025-09-04T01:30:38.464",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470432,1756949438474,"fUST",-1671.60745609,0.00013859,2,"2025-09-04T01:30:38.474",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470433,1756949438484,"fUST",-480.0,0.00013972,2,"2025-09-04T01:30:38.484",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470434,1756949438494,"fUST",-480.0,0.00013972,2,"2025-09-04T01:30:38.494",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470435,1756949438504,"fUST",-480.0,0.00013972,2,"2025-09-04T01:30:38.504",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470436,1756949438514,"fUST",-480.0,0.00013972,2,"2025-09-04T01:30:38.514",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470437,1756949438524,"fUST",-480.0,0.00013972,2,"2025-09-04T01:30:38.524",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470438,1756949438536,"fUST",-521.97,0.00013972,2,"2025-09-04T01:30:38.536",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470439,1756949438546,"fUST",-1204.36,0.00013972,2,"2025-09-04T01:30:38.546",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470440,1756949438555,"fUST",-480.0,0.00013972,2,"2025-09-04T01:30:38.555",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470441,1756949438564,"fUST",-1306.36,0.00013972,2,"2025-09-04T01:30:38.564",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470442,1756949438572,"fUST",-1059.93,0.00013972,2,"2025-09-04T01:30:38.572",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470443,1756949438581,"fUST",-882.99,0.00013972,2,"2025-09-04T01:30:38.581",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470444,1756949438589,"fUST",-480.0,0.00013972,2,"2025-09-04T01:30:38.589",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470445,1756949438597,"fUST",-480.0,0.00013972,2,"2025-09-04T01:30:38.597",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470446,1756949438606,"fUST",-480.0,0.00013972,2,"2025-09-04T01:30:38.606",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470447,1756949438614,"fUST",-480.0,0.00013972,2,"2025-09-04T01:30:38.614",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470448,1756949438623,"fUST",-480.0,0.00013972,2,"2025-09-04T01:30:38.623",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470449,1756949438632,"fUST",-789.43,0.00013972,2,"2025-09-04T01:30:38.632",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470450,1756949438640,"fUST",-480.0,0.00013972,2,"2025-09-04T01:30:38.640",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470451,1756949438649,"fUST",-642.53,0.00013972,2,"2025-09-04T01:30:38.649",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470452,1756949438658,"fUST",-1780.76,0.00013972,2,"2025-09-04T01:30:38.658",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470453,1756949438667,"fUST",-480.0,0.00013972,2,"2025-09-04T01:30:38.667",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470454,1756949438676,"fUST",-480.0,0.00013972,2,"2025-09-04T01:30:38.676",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470455,1756949438686,"fUST",-576.98,0.00013972,2,"2025-09-04T01:30:38.686",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470456,1756949438697,"fUST",-589.86,0.00013972,2,"2025-09-04T01:30:38.697",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470457,1756949438707,"fUST",-2351.46,0.00013972,2,"2025-09-04T01:30:38.707",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470458,1756949438717,"fUST",-480.0,0.00013972,2,"2025-09-04T01:30:38.717",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470459,1756949438727,"fUST",-480.0,0.00013972,2,"2025-09-04T01:30:38.727",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470460,1756949438738,"fUST",-480.0,0.00013972,2,"2025-09-04T01:30:38.738",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470461,1756949438748,"fUST",-480.0,0.00013972,2,"2025-09-04T01:30:38.748",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470462,1756949438757,"fUST",-895.44,0.00013972,2,"2025-09-04T01:30:38.757",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470463,1756949438766,"fUST",-480.0,0.00013972,2,"2025-09-04T01:30:38.766",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470464,1756949438776,"fUST",-924.14,0.00013972,2,"2025-09-04T01:30:38.776",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470465,1756949438785,"fUST",-463.32347414,0.00013972,2,"2025-09-04T01:30:38.785",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470466,1756949438795,"fUST",-471.61144607,0.00013972,2,"2025-09-04T01:30:38.795",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470467,1756949438804,"fUST",-100000.0,0.0001399,2,"2025-09-04T01:30:38.804",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470468,1756949438814,"fUST",-560.68000964,0.00014063,2,"2025-09-04T01:30:38.814",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470469,1756949438823,"fUST",-160.0,0.00014081,2,"2025-09-04T01:30:38.823",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470470,1756949438833,"fUST",-217.50314573,0.00014081,2,"2025-09-04T01:30:38.833",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470471,1756949438843,"fUST",-530.32150586,0.00014081,2,"2025-09-04T01:30:38.843",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470472,1756949438854,"fUST",-232.90165665,0.00014081,2,"2025-09-04T01:30:38.854",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470473,1756949438866,"fUST",-160.0,0.00014081,2,"2025-09-04T01:30:38.866",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470474,1756949438876,"fUST",-160.0,0.00014081,2,"2025-09-04T01:30:38.876",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470475,1756949438885,"fUST",-260.41666667,0.00014081,2,"2025-09-04T01:30:38.885",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470476,1756949438895,"fUST",-417.15472785,0.00014081,2,"2025-09-04T01:30:38.895",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470477,1756949438906,"fUST",-846.3157213,0.00014081,2,"2025-09-04T01:30:38.906",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470478,1756949438917,"fUST",-160.0,0.00014081,2,"2025-09-04T01:30:38.917",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470479,1756949438927,"fUST",-500.0,0.00014117,2,"2025-09-04T01:30:38.927",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470480,1756949438936,"fUST",-2347.87260389,0.00014117,2,"2025-09-04T01:30:38.936",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470481,1756949438945,"fUST",-201.93286099,0.00014117,2,"2025-09-04T01:30:38.945",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470482,1756949438955,"fUST",-176.95681028,0.00014172,2,"2025-09-04T01:30:38.955",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470483,1756949438964,"fUST",-480.0,0.00014246,2,"2025-09-04T01:30:38.964",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470484,1756949438974,"fUST",-480.0,0.00014246,2,"2025-09-04T01:30:38.974",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470485,1756949438984,"fUST",-480.0,0.00014246,2,"2025-09-04T01:30:38.984",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470486,1756949438993,"fUST",-480.0,0.00014246,2,"2025-09-04T01:30:38.993",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470487,1756949439003,"fUST",-269.04018535,0.00014246,2,"2025-09-04T01:30:39.003",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470488,1756949439012,"fUST",-151.0,0.00014246,2,"2025-09-04T01:30:39.012",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470489,1756949439022,"fUST",-151.0,0.00014246,2,"2025-09-04T01:30:39.022",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470490,1756949439032,"fUST",-151.0,0.00014246,2,"2025-09-04T01:30:39.032",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470491,1756949439041,"fUST",-151.0,0.00014246,2,"2025-09-04T01:30:39.041",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470492,1756949439052,"fUST",-151.0,0.00014246,2,"2025-09-04T01:30:39.052",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470493,1756949439062,"fUST",-151.0,0.00014246,2,"2025-09-04T01:30:39.062",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470494,1756949439071,"fUST",-151.0,0.00014246,2,"2025-09-04T01:30:39.071",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470495,1756949439081,"fUST",-151.0,0.00014246,2,"2025-09-04T01:30:39.081",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470496,1756949439091,"fUST",-151.0,0.00014246,2,"2025-09-04T01:30:39.091",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470497,1756949439101,"fUST",-151.0,0.00014246,2,"2025-09-04T01:30:39.101",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470498,1756949439112,"fUST",-151.0,0.00014246,2,"2025-09-04T01:30:39.112",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470499,1756949439121,"fUST",-151.0,0.00014246,2,"2025-09-04T01:30:39.121",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470500,1756949439131,"fUST",-151.0,0.00014246,2,"2025-09-04T01:30:39.131",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470501,1756949439140,"fUST",-352.22,0.00014246,2,"2025-09-04T01:30:39.140",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470502,1756949439150,"fUST",-521.97,0.00014246,2,"2025-09-04T01:30:39.150",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470503,1756949439160,"fUST",-1204.36,0.00014246,2,"2025-09-04T01:30:39.160",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470504,1756949439169,"fUST",-241.49,0.00014246,2,"2025-09-04T01:30:39.169",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470505,1756949439179,"fUST",-242.51431881,0.00014246,2,"2025-09-04T01:30:39.179",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470506,1756949439189,"fUST",-500.0,0.00014246,2,"2025-09-04T01:30:39.189",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470507,1756949439198,"fUST",-1306.36,0.00014246,2,"2025-09-04T01:30:39.198",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470508,1756949439208,"fUST",-1059.93,0.00014246,2,"2025-09-04T01:30:39.208",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470509,1756949439217,"fUST",-882.99,0.00014246,2,"2025-09-04T01:30:39.217",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470510,1756949439227,"fUST",-480.0,0.00014246,2,"2025-09-04T01:30:39.227",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470511,1756949439240,"fUST",-480.0,0.00014246,2,"2025-09-04T01:30:39.240",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470512,1756949439251,"fUST",-480.0,0.00014246,2,"2025-09-04T01:30:39.251",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470513,1756949439265,"fUST",-480.0,0.00014246,2,"2025-09-04T01:30:39.265",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470514,1756949439283,"fUST",-480.0,0.00014246,2,"2025-09-04T01:30:39.283",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470515,1756949439293,"fUST",-789.43,0.00014246,2,"2025-09-04T01:30:39.293",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470516,1756949439302,"fUST",-480.0,0.00014246,2,"2025-09-04T01:30:39.302",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470517,1756949439312,"fUST",-642.53,0.00014246,2,"2025-09-04T01:30:39.312",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470518,1756949439323,"fUST",-1780.76,0.00014246,2,"2025-09-04T01:30:39.323",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470519,1756949439332,"fUST",-480.0,0.00014246,2,"2025-09-04T01:30:39.332",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470520,1756949439341,"fUST",-151.0,0.00014246,2,"2025-09-04T01:30:39.341",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470521,1756949439351,"fUST",-151.0,0.00014246,2,"2025-09-04T01:30:39.351",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470522,1756949439360,"fUST",-480.0,0.00014246,2,"2025-09-04T01:30:39.360",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470523,1756949439370,"fUST",-576.98,0.00014246,2,"2025-09-04T01:30:39.370",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470524,1756949439379,"fUST",-589.86,0.00014246,2,"2025-09-04T01:30:39.379",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470525,1756949439389,"fUST",-2351.46,0.00014246,2,"2025-09-04T01:30:39.389",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470526,1756949439399,"fUST",-480.0,0.00014246,2,"2025-09-04T01:30:39.399",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470527,1756949439409,"fUST",-480.0,0.00014246,2,"2025-09-04T01:30:39.409",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470528,1756949439419,"fUST",-480.0,0.00014246,2,"2025-09-04T01:30:39.419",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470529,1756949439429,"fUST",-480.0,0.00014246,2,"2025-09-04T01:30:39.429",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470530,1756949439438,"fUST",-895.44,0.00014246,2,"2025-09-04T01:30:39.438",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470531,1756949439447,"fUST",-480.0,0.00014246,2,"2025-09-04T01:30:39.447",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470532,1756949439456,"fUST",-924.14,0.00014246,2,"2025-09-04T01:30:39.456",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470533,1756949439466,"fUST",-190.0,0.00014513,2,"2025-09-04T01:30:39.466",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470534,1756949439475,"fUST",-151.0,0.0001452,2,"2025-09-04T01:30:39.475",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470535,1756949439484,"fUST",-151.0,0.0001452,2,"2025-09-04T01:30:39.484",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470536,1756949439494,"fUST",-198.0,0.0001452,2,"2025-09-04T01:30:39.494",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470537,1756949439504,"fUST",-500.0,0.0001452,2,"2025-09-04T01:30:39.504",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470538,1756949439514,"fUST",-151.0,0.0001452,2,"2025-09-04T01:30:39.514",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470539,1756949439523,"fUST",-245.0,0.0001452,2,"2025-09-04T01:30:39.523",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470540,1756949439533,"fUST",-544.01026692,0.0001452,2,"2025-09-04T01:30:39.533",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470541,1756949439542,"fUST",-480.0,0.0001452,2,"2025-09-04T01:30:39.542",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470542,1756949439551,"fUST",-480.0,0.0001452,2,"2025-09-04T01:30:39.551",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470544,1756949439561,"fUST",-480.0,0.0001452,2,"2025-09-04T01:30:39.561",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470546,1756949439570,"fUST",-521.97,0.0001452,2,"2025-09-04T01:30:39.570",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470548,1756949439579,"fUST",-1204.36,0.0001452,2,"2025-09-04T01:30:39.579",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470550,1756949439589,"fUST",-1306.36,0.0001452,2,"2025-09-04T01:30:39.589",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470552,1756949439598,"fUST",-1059.93,0.0001452,2,"2025-09-04T01:30:39.598",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470553,1756949439607,"fUST",-882.99,0.0001452,2,"2025-09-04T01:30:39.607",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470554,1756949439617,"fUST",-480.0,0.0001452,2,"2025-09-04T01:30:39.617",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470555,1756949439626,"fUST",-480.0,0.0001452,2,"2025-09-04T01:30:39.626",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470556,1756949439635,"fUST",-480.0,0.0001452,2,"2025-09-04T01:30:39.635",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470557,1756949439644,"fUST",-480.0,0.0001452,2,"2025-09-04T01:30:39.644",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470560,1756949439654,"fUST",-480.0,0.0001452,2,"2025-09-04T01:30:39.654",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470562,1756949439663,"fUST",-789.43,0.0001452,2,"2025-09-04T01:30:39.663",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470564,1756949439672,"fUST",-480.0,0.0001452,2,"2025-09-04T01:30:39.672",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470566,1756949439682,"fUST",-642.53,0.0001452,2,"2025-09-04T01:30:39.682",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470568,1756949439691,"fUST",-1780.76,0.0001452,2,"2025-09-04T01:30:39.691",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470570,1756949439700,"fUST",-480.0,0.0001452,2,"2025-09-04T01:30:39.700",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470572,1756949439710,"fUST",-480.0,0.0001452,2,"2025-09-04T01:30:39.710",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470574,1756949439719,"fUST",-576.98,0.0001452,2,"2025-09-04T01:30:39.719",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470576,1756949439728,"fUST",-589.86,0.0001452,2,"2025-09-04T01:30:39.728",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470578,1756949439738,"fUST",-2351.46,0.0001452,2,"2025-09-04T01:30:39.738",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470579,1756949439747,"fUST",-480.0,0.0001452,2,"2025-09-04T01:30:39.747",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470581,1756949439757,"fUST",-480.0,0.0001452,2,"2025-09-04T01:30:39.757",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470582,1756949439766,"fUST",-194.53632978,0.0001452,2,"2025-09-04T01:30:39.766",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470584,1756949439775,"fUST",-480.0,0.0001452,2,"2025-09-04T01:30:39.775",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470585,1756949439784,"fUST",-895.44,0.0001452,2,"2025-09-04T01:30:39.784",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470587,1756949439793,"fUST",-480.0,0.0001452,2,"2025-09-04T01:30:39.793",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470589,1756949439802,"fUST",-924.14,0.0001452,2,"2025-09-04T01:30:39.802",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470591,1756949439812,"fUST",-500.0,0.00014553,2,"2025-09-04T01:30:39.812",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470593,1756949439821,"fUST",-501.43765191,0.00014553,2,"2025-09-04T01:30:39.821",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470594,1756949439830,"fUST",-501.03445335,0.00014553,2,"2025-09-04T01:30:39.830",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470595,1756949439840,"fUST",-500.0,0.00014553,2,"2025-09-04T01:30:39.840",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470596,1756949439849,"fUST",-500.0,0.00014553,2,"2025-09-04T01:30:39.849",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470597,1756949439858,"fUST",-623.66847999,0.00014568,2,"2025-09-04T01:30:39.858",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470598,1756949439868,"fUST",-500.0,0.00014568,2,"2025-09-04T01:30:39.868",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470599,1756949439878,"fUST",-500.0,0.00014568,2,"2025-09-04T01:30:39.878",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470601,1756949439888,"fUST",-500.0,0.00014568,2,"2025-09-04T01:30:39.888",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470603,1756949439898,"fUST",-500.0,0.00014568,2,"2025-09-04T01:30:39.898",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470605,1756949439907,"fUST",-500.0,0.000146,2,"2025-09-04T01:30:39.907",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470607,1756949439917,"fUST",-500.0,0.000146,2,"2025-09-04T01:30:39.917",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470609,1756949439926,"fUST",-528.8491455,0.00014659,2,"2025-09-04T01:30:39.926",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470611,1756949439935,"fUST",-500.0,0.00014659,2,"2025-09-04T01:30:39.935",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470613,1756949439944,"fUST",-500.0,0.00014659,2,"2025-09-04T01:30:39.944",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470615,1756949439954,"fUST",-500.0,0.00014659,2,"2025-09-04T01:30:39.954",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470617,1756949439964,"fUST",-500.0,0.00014659,2,"2025-09-04T01:30:39.964",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470619,1756949439973,"fUST",-500.0,0.00014659,2,"2025-09-04T01:30:39.973",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470620,1756949439982,"fUST",-500.0,0.00014659,2,"2025-09-04T01:30:39.982",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470621,1756949439994,"fUST",-291.09048286,0.00014659,2,"2025-09-04T01:30:39.994",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470622,1756949440003,"fUST",-500.0,0.00014659,2,"2025-09-04T01:30:40.003",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470623,1756949440012,"fUST",-500.0,0.00014659,2,"2025-09-04T01:30:40.012",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470624,1756949440022,"fUST",-420.0,0.00014684,2,"2025-09-04T01:30:40.022",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470625,1756949440031,"fUST",-500.0,0.00014695,2,"2025-09-04T01:30:40.031",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470626,1756949440041,"fUST",-500.0,0.00014695,2,"2025-09-04T01:30:40.041",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470627,1756949440050,"fUST",-500.28018904,0.00014695,2,"2025-09-04T01:30:40.050",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470628,1756949440060,"fUST",-500.0,0.00014695,2,"2025-09-04T01:30:40.060",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470629,1756949440070,"fUST",-560.68000964,0.0001473,2,"2025-09-04T01:30:40.070",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470630,1756949440080,"fUST",-198.0,0.00014794,2,"2025-09-04T01:30:40.080",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470631,1756949440090,"fUST",-500.0,0.00014794,2,"2025-09-04T01:30:40.090",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470632,1756949440100,"fUST",-151.0,0.00014794,2,"2025-09-04T01:30:40.100",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470633,1756949440110,"fUST",-480.0,0.00014794,2,"2025-09-04T01:30:40.110",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470634,1756949440120,"fUST",-480.0,0.00014794,2,"2025-09-04T01:30:40.120",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470635,1756949440129,"fUST",-533.69573714,0.00014794,2,"2025-09-04T01:30:40.129",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470636,1756949440274,"fUST",-521.97,0.00014794,2,"2025-09-04T01:30:40.274",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470637,1756949440285,"fUST",-1204.36,0.00014794,2,"2025-09-04T01:30:40.285",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470638,1756949440295,"fUST",-1306.36,0.00014794,2,"2025-09-04T01:30:40.295",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470639,1756949440305,"fUST",-1059.93,0.00014794,2,"2025-09-04T01:30:40.305",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470640,1756949440315,"fUST",-882.99,0.00014794,2,"2025-09-04T01:30:40.315",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470641,1756949440324,"fUST",-480.0,0.00014794,2,"2025-09-04T01:30:40.324",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470642,1756949440335,"fUST",-480.0,0.00014794,2,"2025-09-04T01:30:40.335",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470643,1756949440344,"fUST",-480.0,0.00014794,2,"2025-09-04T01:30:40.344",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470644,1756949440353,"fUST",-480.0,0.00014794,2,"2025-09-04T01:30:40.353",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470645,1756949440363,"fUST",-480.0,0.00014794,2,"2025-09-04T01:30:40.363",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470646,1756949440373,"fUST",-789.43,0.00014794,2,"2025-09-04T01:30:40.373",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470647,1756949440383,"fUST",-480.0,0.00014794,2,"2025-09-04T01:30:40.383",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470648,1756949440393,"fUST",-642.53,0.00014794,2,"2025-09-04T01:30:40.393",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470649,1756949440403,"fUST",-1780.76,0.00014794,2,"2025-09-04T01:30:40.403",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470650,1756949440413,"fUST",-480.0,0.00014794,2,"2025-09-04T01:30:40.413",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470651,1756949440423,"fUST",-480.0,0.00014794,2,"2025-09-04T01:30:40.423",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470652,1756949440432,"fUST",-576.98,0.00014794,2,"2025-09-04T01:30:40.432",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470653,1756949440442,"fUST",-589.86,0.00014794,2,"2025-09-04T01:30:40.442",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470654,1756949440452,"fUST",-2351.46,0.00014794,2,"2025-09-04T01:30:40.452",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470655,1756949440461,"fUST",-480.0,0.00014794,2,"2025-09-04T01:30:40.461",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470656,1756949440471,"fUST",-480.0,0.00014794,2,"2025-09-04T01:30:40.471",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470657,1756949440481,"fUST",-480.0,0.00014794,2,"2025-09-04T01:30:40.481",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470658,1756949440491,"fUST",-895.44,0.00014794,2,"2025-09-04T01:30:40.491",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470659,1756949440501,"fUST",-480.0,0.00014794,2,"2025-09-04T01:30:40.501",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470660,1756949440510,"fUST",-924.14,0.00014794,2,"2025-09-04T01:30:40.510",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470661,1756949440520,"fUST",-975.0,0.00014947,2,"2025-09-04T01:30:40.520",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470662,1756949440529,"fUST",-633.0,0.00014947,2,"2025-09-04T01:30:40.529",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470663,1756949440539,"fUST",-2153.0,0.00014947,2,"2025-09-04T01:30:40.539",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470664,1756949440548,"fUST",-409.0,0.00014947,2,"2025-09-04T01:30:40.548",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470665,1756949440558,"fUST",-424.86,0.00014947,2,"2025-09-04T01:30:40.558",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470666,1756949440567,"fUST",-720.0,0.0001503,2,"2025-09-04T01:30:40.567",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470667,1756949440577,"fUST",-500.0,0.00015068,2,"2025-09-04T01:30:40.577",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470668,1756949440587,"fUST",-480.0,0.00015068,2,"2025-09-04T01:30:40.587",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470669,1756949440596,"fUST",-480.0,0.00015068,2,"2025-09-04T01:30:40.596",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470670,1756949440606,"fUST",-521.97,0.00015068,2,"2025-09-04T01:30:40.606",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470671,1756949440615,"fUST",-1204.36,0.00015068,2,"2025-09-04T01:30:40.615",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470672,1756949440625,"fUST",-1306.36,0.00015068,2,"2025-09-04T01:30:40.625",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470673,1756949440634,"fUST",-1059.93,0.00015068,2,"2025-09-04T01:30:40.634",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470674,1756949440644,"fUST",-882.99,0.00015068,2,"2025-09-04T01:30:40.644",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470675,1756949440653,"fUST",-480.0,0.00015068,2,"2025-09-04T01:30:40.653",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470676,1756949440663,"fUST",-480.0,0.00015068,2,"2025-09-04T01:30:40.663",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470677,1756949440672,"fUST",-480.0,0.00015068,2,"2025-09-04T01:30:40.672",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470678,1756949440681,"fUST",-214.47267771,0.00015068,2,"2025-09-04T01:30:40.681",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470679,1756949440691,"fUST",-267.39,0.00015068,2,"2025-09-04T01:30:40.691",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470680,1756949440700,"fUST",-789.43,0.00015068,2,"2025-09-04T01:30:40.700",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470681,1756949440709,"fUST",-201.5,0.00015068,2,"2025-09-04T01:30:40.709",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470682,1756949440719,"fUST",-642.53,0.00015068,2,"2025-09-04T01:30:40.719",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470683,1756949440729,"fUST",-1780.76,0.00015068,2,"2025-09-04T01:30:40.729",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470684,1756949440738,"fUST",-480.0,0.00015068,2,"2025-09-04T01:30:40.738",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470685,1756949440748,"fUST",-480.0,0.00015068,2,"2025-09-04T01:30:40.748",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470686,1756949440758,"fUST",-576.98,0.00015068,2,"2025-09-04T01:30:40.758",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470687,1756949440768,"fUST",-48.42314876,0.00015068,2,"2025-09-04T01:30:40.768",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470688,1756949440799,"fUST",-277.59805914,0.00015068,2,"2025-09-04T01:30:40.799",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470725,1756949467909,"fUST",864.0,0.00018596,20,"2025-09-04T01:31:07.909",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470726,1756949468395,"fUST",1000.0,0.00020455,20,"2025-09-04T01:31:08.395",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470728,1756949503953,"fUST",1000.0,0.00019858,20,"2025-09-04T01:31:43.953",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470729,1756949504479,"fUST",244.0,0.00019858,20,"2025-09-04T01:31:44.479",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470730,1756949540428,"fUST",1000.0,0.00019858,20,"2025-09-04T01:32:20.428",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470731,1756949540984,"fUST",244.0,0.00019858,20,"2025-09-04T01:32:20.984",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470733,1756949555493,"fUST",300.0,0.00013164,2,"2025-09-04T01:32:35.493",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470734,1756949575920,"fUST",1000.0,0.00019856,20,"2025-09-04T01:32:55.920",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470735,1756949576425,"fUST",244.0,0.00019856,20,"2025-09-04T01:32:56.425",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470736,1756949610809,"fUST",1000.0,0.00019856,20,"2025-09-04T01:33:30.809",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470737,1756949611340,"fUST",244.0,0.00019856,20,"2025-09-04T01:33:31.340",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470738,1756949645259,"fUST",1000.0,0.00019856,20,"2025-09-04T01:34:05.259",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470739,1756949645761,"fUST",244.0,0.00019856,20,"2025-09-04T01:34:05.761",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470740,1756949652854,"fUST",300.0,0.00013163,2,"2025-09-04T01:34:12.854",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470741,1756949670857,"fUST",161.0,0.000144,4,"2025-09-04T01:34:30.857",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470742,1756949675584,"fUST",161.0,0.000144,4,"2025-09-04T01:34:35.584",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470743,1756949677285,"fUST",983.73044106,0.00013128,2,"2025-09-04T01:34:37.285",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470744,1756949679012,"fUST",1000.0,0.00019856,20,"2025-09-04T01:34:39.012",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470745,1756949679708,"fUST",244.0,0.00019856,20,"2025-09-04T01:34:39.708",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470747,1756949693555,"fUST",1000.0,0.00027,120,"2025-09-04T01:34:53.555",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470748,1756949700106,"fUST",983.73044106,0.00013128,2,"2025-09-04T01:35:00.106",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470749,1756949701083,"fUST",163.17549139,0.000144,4,"2025-09-04T01:35:01.083",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470751,1756949709320,"fUST",2432.0,0.0002739,120,"2025-09-04T01:35:09.320",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470752,1756949713889,"fUST",1000.0,0.00019856,20,"2025-09-04T01:35:13.889",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470753,1756949714377,"fUST",244.0,0.00019856,20,"2025-09-04T01:35:14.377",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470754,1756949723578,"fUST",5000.0,0.0001525,6,"2025-09-04T01:35:23.578",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470755,1756949746459,"fUST",5000.0,0.0001525,6,"2025-09-04T01:35:46.459",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470756,1756949747368,"fUST",431.0,0.00019856,20,"2025-09-04T01:35:47.368",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470757,1756949769947,"fUST",662.84187936,0.00013128,2,"2025-09-04T01:36:09.947",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470758,1756949818706,"fUST",952.87571631,0.00012505,2,"2025-09-04T01:36:58.706",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470759,1756949818728,"fUST",10000.01,0.00012505,2,"2025-09-04T01:36:58.728",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470760,1756949818749,"fUST",10000.01,0.00012505,2,"2025-09-04T01:36:58.749",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470761,1756949818771,"fUST",10000.01,0.00012505,2,"2025-09-04T01:36:58.771",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470762,1756949818798,"fUST",3933.58760969,0.00012505,2,"2025-09-04T01:36:58.798",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470763,1756949830664,"fUST",873.49283724,0.00013128,2,"2025-09-04T01:37:10.664",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470764,1756949838663,"fUST",983.73044106,0.00013128,2,"2025-09-04T01:37:18.663",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470765,1756949847342,"fUST",658.40592659,0.00013128,2,"2025-09-04T01:37:27.342",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470766,1756949863691,"fUST",983.73044106,0.00013128,2,"2025-09-04T01:37:43.691",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470767,1756949886934,"fUST",983.73044106,0.00013128,2,"2025-09-04T01:38:06.934",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470768,1756949910417,"fUST",983.73044106,0.00013128,2,"2025-09-04T01:38:30.417",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470769,1756949910718,"fUST",222.0,0.00027397,120,"2025-09-04T01:38:30.718",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470770,1756949933300,"fUST",5000.0,0.0001525,6,"2025-09-04T01:38:53.300",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470771,1756949934857,"fUST",553.42,0.00012329,2,"2025-09-04T01:38:54.857",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470772,1756949940739,"fUST",155.0,0.00025,30,"2025-09-04T01:39:00.739",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470773,1756949941204,"fUST",1119.92730368,0.0001525,6,"2025-09-04T01:39:01.204",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470774,1756949951042,"fUST",277.0,0.00027397,120,"2025-09-04T01:39:11.042",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470775,1756949956794,"fUST",5000.0,0.0001525,6,"2025-09-04T01:39:16.794",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470776,1756949979890,"fUST",46.18186224,0.00013128,2,"2025-09-04T01:39:39.890",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470777,1756949979914,"fUST",937.54857882,0.00013128,2,"2025-09-04T01:39:39.914",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470778,1756949988116,"fUST",983.73044106,0.00013128,2,"2025-09-04T01:39:48.116",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470779,1756949989866,"fUST",155.0,0.00027397,120,"2025-09-04T01:39:49.866",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470780,1756950003930,"fUST",1200.0,0.00013163,2,"2025-09-04T01:40:03.930",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470781,1756950027064,"fUST",983.73044106,0.00013129,2,"2025-09-04T01:40:27.064",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470782,1756950049394,"fUST",5456.0490019,0.00012405,2,"2025-09-04T01:40:49.394",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470783,1756950050510,"fUST",438.95153716,0.00013129,2,"2025-09-04T01:40:50.510",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470784,1756950050533,"fUST",544.7789039,0.00013129,2,"2025-09-04T01:40:50.533",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470785,1756950058895,"fUST",983.73044106,0.00013129,2,"2025-09-04T01:40:58.895",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470786,1756950067799,"fUST",983.73044106,0.00013129,2,"2025-09-04T01:41:07.799",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470787,1756950075796,"fUST",983.73044106,0.00013129,2,"2025-09-04T01:41:15.796",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470788,1756950084014,"fUST",983.73044106,0.00013129,2,"2025-09-04T01:41:24.014",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470789,1756950091889,"fUST",983.73044106,0.00013129,2,"2025-09-04T01:41:31.889",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470790,1756950100585,"fUST",983.73044106,0.00013129,2,"2025-09-04T01:41:40.585",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470791,1756950108969,"fUST",983.73044106,0.00013129,2,"2025-09-04T01:41:48.969",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470793,1756950117432,"fUST",983.73044106,0.00013129,2,"2025-09-04T01:41:57.432",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470794,1756950123286,"fUST",184.0,0.00027397,120,"2025-09-04T01:42:03.286",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470795,1756950125582,"fUST",983.73044106,0.00013129,2,"2025-09-04T01:42:05.582",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470796,1756950134256,"fUST",601.65712656,0.00013129,2,"2025-09-04T01:42:14.256",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470797,1756950134279,"fUST",382.0733145,0.00013129,2,"2025-09-04T01:42:14.279",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470798,1756950142612,"fUST",648.80867682,0.00013129,2,"2025-09-04T01:42:22.612",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470799,1756950150729,"fUST",983.73044106,0.00013129,2,"2025-09-04T01:42:30.729",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470800,1756950158911,"fUST",983.73044106,0.00013129,2,"2025-09-04T01:42:38.911",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470801,1756950167099,"fUST",983.73044106,0.00013129,2,"2025-09-04T01:42:47.099",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470803,1756950175716,"fUST",983.73044106,0.00013129,2,"2025-09-04T01:42:55.716",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470804,1756950183895,"fUST",983.73044106,0.00013129,2,"2025-09-04T01:43:03.895",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470806,1756950191815,"fUST",983.73044106,0.00013129,2,"2025-09-04T01:43:11.815",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470807,1756950200156,"fUST",983.73044106,0.00013129,2,"2025-09-04T01:43:20.156",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470808,1756950209389,"fUST",158.14248638,0.00013129,2,"2025-09-04T01:43:29.389",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470809,1756950218058,"fUST",983.73044106,0.00013129,2,"2025-09-04T01:43:38.058",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470810,1756950226528,"fUST",941.14199382,0.00013129,2,"2025-09-04T01:43:46.528",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470811,1756950226552,"fUST",42.58844724,0.00013129,2,"2025-09-04T01:43:46.552",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470812,1756950242634,"fUST",648.80867682,0.00013129,2,"2025-09-04T01:44:02.634",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470813,1756950243382,"fUST",608.25,0.00027397,120,"2025-09-04T01:44:03.382",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470814,1756950250660,"fUST",983.73044106,0.00013129,2,"2025-09-04T01:44:10.660",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470816,1756950273384,"fUST",4637.38527389,0.0001525,6,"2025-09-04T01:44:33.384",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470817,1756950282771,"fUST",-983.73044106,0.00013262,2,"2025-09-04T01:44:42.771",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470818,1756950282794,"fUST",-207.66256937,0.0001329,2,"2025-09-04T01:44:42.794",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470819,1756950282817,"fUST",-1200.0,0.00013296,2,"2025-09-04T01:44:42.817",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470820,1756950282839,"fUST",-300.0,0.00013296,2,"2025-09-04T01:44:42.839",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470821,1756950282868,"fUST",-288.58690132,0.00013297,2,"2025-09-04T01:44:42.868",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470822,1756950282892,"fUST",-500.0,0.00013297,2,"2025-09-04T01:44:42.892",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470823,1756950282916,"fUST",-500.0,0.00013297,2,"2025-09-04T01:44:42.916",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470824,1756950282939,"fUST",-500.0,0.00013297,2,"2025-09-04T01:44:42.939",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470825,1756950282962,"fUST",-500.0,0.00013297,2,"2025-09-04T01:44:42.962",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470826,1756950282986,"fUST",-500.0,0.00013297,2,"2025-09-04T01:44:42.986",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470827,1756950283009,"fUST",-500.0,0.00013297,2,"2025-09-04T01:44:43.009",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470828,1756950283034,"fUST",-450.84037799,0.00013297,2,"2025-09-04T01:44:43.034",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470829,1756950283058,"fUST",-500.0,0.00013297,2,"2025-09-04T01:44:43.058",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470830,1756950283083,"fUST",-500.0,0.00013297,2,"2025-09-04T01:44:43.083",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470831,1756950283107,"fUST",-500.0,0.00013297,2,"2025-09-04T01:44:43.107",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470832,1756950283132,"fUST",-500.0,0.00013297,2,"2025-09-04T01:44:43.132",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470833,1756950283155,"fUST",-500.0,0.00013297,2,"2025-09-04T01:44:43.155",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470834,1756950283181,"fUST",-500.0,0.00013297,2,"2025-09-04T01:44:43.181",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470835,1756950283204,"fUST",-500.0,0.00013297,2,"2025-09-04T01:44:43.204",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470836,1756950283228,"fUST",-503.0013143,0.00013297,2,"2025-09-04T01:44:43.228",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470837,1756950283250,"fUST",-500.67599694,0.00013297,2,"2025-09-04T01:44:43.250",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470838,1756950283274,"fUST",-500.0,0.00013297,2,"2025-09-04T01:44:43.274",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470839,1756950283297,"fUST",-500.0,0.00013297,2,"2025-09-04T01:44:43.297",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470840,1756950283321,"fUST",-500.0,0.00013297,2,"2025-09-04T01:44:43.321",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470841,1756950283344,"fUST",-501.77994686,0.00013297,2,"2025-09-04T01:44:43.344",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470842,1756950283369,"fUST",-500.0,0.00013297,2,"2025-09-04T01:44:43.369",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470843,1756950283390,"fUST",-503.57178891,0.00013297,2,"2025-09-04T01:44:43.390",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470844,1756950283412,"fUST",-500.0,0.00013297,2,"2025-09-04T01:44:43.412",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470845,1756950283435,"fUST",-501.41008137,0.00013297,2,"2025-09-04T01:44:43.435",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470846,1756950283457,"fUST",-204.65117748,0.00013297,2,"2025-09-04T01:44:43.457",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470847,1756950283480,"fUST",-500.0,0.00013297,2,"2025-09-04T01:44:43.480",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470848,1756950283503,"fUST",-342.33545688,0.00013297,2,"2025-09-04T01:44:43.503",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470849,1756950283524,"fUST",-492.14546023,0.00013297,2,"2025-09-04T01:44:43.524",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470850,1756950283548,"fUST",-500.0,0.00013297,2,"2025-09-04T01:44:43.548",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470851,1756950283569,"fUST",-500.0,0.00013297,2,"2025-09-04T01:44:43.569",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470852,1756950283593,"fUST",-500.0,0.00013297,2,"2025-09-04T01:44:43.593",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470853,1756950283618,"fUST",-500.0,0.00013297,2,"2025-09-04T01:44:43.618",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470854,1756950283641,"fUST",-530.38201122,0.00013297,2,"2025-09-04T01:44:43.641",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470855,1756950283666,"fUST",-369.62695807,0.00013297,2,"2025-09-04T01:44:43.666",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470856,1756950283689,"fUST",-600.0,0.00013297,2,"2025-09-04T01:44:43.689",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470857,1756950283713,"fUST",-30019.599518,0.00013298,2,"2025-09-04T01:44:43.713",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470858,1756950286372,"fUST",-50000.0,0.00013298,2,"2025-09-04T01:44:46.372",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470859,1756950288804,"fUST",269.91958341,0.00027,120,"2025-09-04T01:44:48.804",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470860,1756950399093,"fUST",-273.0,0.00013297,2,"2025-09-04T01:46:39.093",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470861,1756950399116,"fUST",-13801.942842,0.00013298,2,"2025-09-04T01:46:39.116",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470862,1756950436779,"fUST",161.0,0.00029837,120,"2025-09-04T01:47:16.779",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470864,1756950544195,"fUST",167.3906611,0.00012706,2,"2025-09-04T01:49:04.195",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470907,1756950632155,"fUST",-300.0,0.00013297,2,"2025-09-04T01:50:32.155",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470908,1756950632165,"fUST",-1239.19066248,0.00013298,2,"2025-09-04T01:50:32.165",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470936,1756950638099,"fUST",-274939.26697752,0.00013298,2,"2025-09-04T01:50:38.099",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470937,1756950638109,"fUST",-786.98435284,0.00013462,2,"2025-09-04T01:50:38.109",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470938,1756950638121,"fUST",-600.0,0.00013562,2,"2025-09-04T01:50:38.121",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470939,1756950638129,"fUST",-4050.54735214,0.00013598,2,"2025-09-04T01:50:38.129",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470940,1756950638138,"fUST",-521.26915942,0.00013698,2,"2025-09-04T01:50:38.138",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470941,1756950638148,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:38.148",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470942,1756950638157,"fUST",-484.30300749,0.00013698,2,"2025-09-04T01:50:38.157",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470943,1756950638166,"fUST",-503.83557112,0.00013698,2,"2025-09-04T01:50:38.166",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470944,1756950638175,"fUST",-481.10919985,0.00013698,2,"2025-09-04T01:50:38.175",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470945,1756950638184,"fUST",-481.78563341,0.00013698,2,"2025-09-04T01:50:38.184",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470946,1756950638193,"fUST",-470.59322463,0.00013698,2,"2025-09-04T01:50:38.193",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470947,1756950638203,"fUST",-481.94199218,0.00013698,2,"2025-09-04T01:50:38.203",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470948,1756950638212,"fUST",-484.65853683,0.00013698,2,"2025-09-04T01:50:38.212",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470949,1756950638222,"fUST",-488.29076847,0.00013698,2,"2025-09-04T01:50:38.222",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470950,1756950638231,"fUST",-579.91220773,0.00013698,2,"2025-09-04T01:50:38.231",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470951,1756950638242,"fUST",-482.07179009,0.00013698,2,"2025-09-04T01:50:38.242",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470952,1756950638252,"fUST",-481.94247589,0.00013698,2,"2025-09-04T01:50:38.252",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470953,1756950638261,"fUST",-480.84795371,0.00013698,2,"2025-09-04T01:50:38.261",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470954,1756950638271,"fUST",-480.90486657,0.00013698,2,"2025-09-04T01:50:38.271",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470955,1756950638281,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:38.281",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470956,1756950638291,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:38.291",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470957,1756950638300,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:38.300",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470958,1756950638310,"fUST",-323.20692856,0.00013698,2,"2025-09-04T01:50:38.310",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470959,1756950638319,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:38.319",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470960,1756950638329,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:38.329",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470961,1756950638338,"fUST",-486.50371993,0.00013698,2,"2025-09-04T01:50:38.338",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470962,1756950638347,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:38.347",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470963,1756950638357,"fUST",-480.86290007,0.00013698,2,"2025-09-04T01:50:38.357",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470964,1756950638367,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:38.367",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470965,1756950638377,"fUST",-540.92859865,0.00013698,2,"2025-09-04T01:50:38.377",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470966,1756950638387,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:38.387",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470967,1756950638397,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:38.397",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470968,1756950638407,"fUST",-199.81239328,0.00013698,2,"2025-09-04T01:50:38.407",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470969,1756950638417,"fUST",-595.07282531,0.00013698,2,"2025-09-04T01:50:38.417",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470970,1756950638427,"fUST",-269.09309013,0.00013698,2,"2025-09-04T01:50:38.427",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470971,1756950638436,"fUST",-483.18718343,0.00013698,2,"2025-09-04T01:50:38.436",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470972,1756950638445,"fUST",-500.0,0.00013698,2,"2025-09-04T01:50:38.445",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470973,1756950638455,"fUST",-151.06940744,0.00013698,2,"2025-09-04T01:50:38.455",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470974,1756950638465,"fUST",-151.0,0.00013698,2,"2025-09-04T01:50:38.465",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470975,1756950638474,"fUST",-357.05432877,0.00013698,2,"2025-09-04T01:50:38.474",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470976,1756950638483,"fUST",-151.0,0.00013698,2,"2025-09-04T01:50:38.483",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470977,1756950638493,"fUST",-151.0,0.00013698,2,"2025-09-04T01:50:38.493",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470978,1756950638503,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:38.503",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470979,1756950638512,"fUST",-151.0,0.00013698,2,"2025-09-04T01:50:38.512",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470980,1756950638522,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:38.522",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470981,1756950638531,"fUST",-500.0,0.00013698,2,"2025-09-04T01:50:38.531",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470982,1756950638541,"fUST",-151.0,0.00013698,2,"2025-09-04T01:50:38.541",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470983,1756950638550,"fUST",-500.0,0.00013698,2,"2025-09-04T01:50:38.550",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470984,1756950638559,"fUST",-500.0,0.00013698,2,"2025-09-04T01:50:38.559",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470985,1756950638568,"fUST",-151.0,0.00013698,2,"2025-09-04T01:50:38.568",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470986,1756950638578,"fUST",-151.22071053,0.00013698,2,"2025-09-04T01:50:38.578",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470987,1756950638587,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:38.587",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470988,1756950638597,"fUST",-485.00478162,0.00013698,2,"2025-09-04T01:50:38.597",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470989,1756950638607,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:38.607",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470990,1756950638616,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:38.616",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470991,1756950638626,"fUST",-485.09858304,0.00013698,2,"2025-09-04T01:50:38.626",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470992,1756950638635,"fUST",-482.46527015,0.00013698,2,"2025-09-04T01:50:38.635",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470993,1756950638645,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:38.645",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470994,1756950638654,"fUST",-485.23962833,0.00013698,2,"2025-09-04T01:50:38.654",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470995,1756950638664,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:38.664",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470996,1756950638674,"fUST",-410.77386914,0.00013698,2,"2025-09-04T01:50:38.674",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470997,1756950638683,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:38.683",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470998,1756950638693,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:38.693",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383470999,1756950638703,"fUST",-484.49544778,0.00013698,2,"2025-09-04T01:50:38.703",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471000,1756950638714,"fUST",-481.86739459,0.00013698,2,"2025-09-04T01:50:38.714",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471001,1756950638723,"fUST",-485.28266652,0.00013698,2,"2025-09-04T01:50:38.723",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471002,1756950638732,"fUST",-481.31611606,0.00013698,2,"2025-09-04T01:50:38.732",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471003,1756950638742,"fUST",-481.10020637,0.00013698,2,"2025-09-04T01:50:38.742",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471004,1756950638751,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:38.751",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471005,1756950638761,"fUST",-486.06173927,0.00013698,2,"2025-09-04T01:50:38.761",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471006,1756950638770,"fUST",-481.08915461,0.00013698,2,"2025-09-04T01:50:38.770",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471007,1756950638780,"fUST",-482.35683221,0.00013698,2,"2025-09-04T01:50:38.780",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471008,1756950638789,"fUST",-484.80609562,0.00013698,2,"2025-09-04T01:50:38.789",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471009,1756950638799,"fUST",-481.21505722,0.00013698,2,"2025-09-04T01:50:38.799",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471010,1756950638808,"fUST",-483.05264466,0.00013698,2,"2025-09-04T01:50:38.808",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471011,1756950638818,"fUST",-482.67586152,0.00013698,2,"2025-09-04T01:50:38.818",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471012,1756950638827,"fUST",-483.97995353,0.00013698,2,"2025-09-04T01:50:38.827",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471013,1756950638837,"fUST",-501.73881723,0.00013698,2,"2025-09-04T01:50:38.837",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471014,1756950638847,"fUST",-485.72627738,0.00013698,2,"2025-09-04T01:50:38.847",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471015,1756950638856,"fUST",-164.976375,0.00013698,2,"2025-09-04T01:50:38.856",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471016,1756950638865,"fUST",-484.49243425,0.00013698,2,"2025-09-04T01:50:38.865",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471017,1756950638875,"fUST",-487.68985371,0.00013698,2,"2025-09-04T01:50:38.875",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471018,1756950638885,"fUST",-490.60601439,0.00013698,2,"2025-09-04T01:50:38.885",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471019,1756950638895,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:38.895",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471020,1756950638904,"fUST",-481.77927142,0.00013698,2,"2025-09-04T01:50:38.904",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471021,1756950638914,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:38.914",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471022,1756950638923,"fUST",-372.77923557,0.00013698,2,"2025-09-04T01:50:38.923",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471023,1756950638932,"fUST",-485.80877706,0.00013698,2,"2025-09-04T01:50:38.932",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471024,1756950638940,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:38.940",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471025,1756950638949,"fUST",-482.27565353,0.00013698,2,"2025-09-04T01:50:38.949",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471026,1756950638958,"fUST",-483.5146819,0.00013698,2,"2025-09-04T01:50:38.958",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471027,1756950638967,"fUST",-485.60463438,0.00013698,2,"2025-09-04T01:50:38.967",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471028,1756950638976,"fUST",-151.0,0.00013698,2,"2025-09-04T01:50:38.976",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471029,1756950638985,"fUST",-481.79134859,0.00013698,2,"2025-09-04T01:50:38.985",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471030,1756950638994,"fUST",-151.0,0.00013698,2,"2025-09-04T01:50:38.994",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471031,1756950639003,"fUST",-482.40240742,0.00013698,2,"2025-09-04T01:50:39.003",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471032,1756950639013,"fUST",-483.58843023,0.00013698,2,"2025-09-04T01:50:39.013",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471033,1756950639022,"fUST",-483.21265341,0.00013698,2,"2025-09-04T01:50:39.022",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471034,1756950639031,"fUST",-500.0,0.00013698,2,"2025-09-04T01:50:39.031",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471035,1756950639041,"fUST",-151.0,0.00013698,2,"2025-09-04T01:50:39.041",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471036,1756950639051,"fUST",-484.34133045,0.00013698,2,"2025-09-04T01:50:39.051",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471037,1756950639060,"fUST",-151.0,0.00013698,2,"2025-09-04T01:50:39.060",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471038,1756950639069,"fUST",-151.0,0.00013698,2,"2025-09-04T01:50:39.069",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471039,1756950639079,"fUST",-481.80966837,0.00013698,2,"2025-09-04T01:50:39.079",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471040,1756950639088,"fUST",-483.21878514,0.00013698,2,"2025-09-04T01:50:39.088",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471041,1756950639099,"fUST",-492.33394045,0.00013698,2,"2025-09-04T01:50:39.099",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471042,1756950639108,"fUST",-151.0,0.00013698,2,"2025-09-04T01:50:39.108",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471043,1756950639119,"fUST",-151.0,0.00013698,2,"2025-09-04T01:50:39.119",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471044,1756950639128,"fUST",-482.5963931,0.00013698,2,"2025-09-04T01:50:39.128",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471045,1756950639137,"fUST",-500.33776586,0.00013698,2,"2025-09-04T01:50:39.137",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471046,1756950639147,"fUST",-245.31603694,0.00013698,2,"2025-09-04T01:50:39.147",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471047,1756950639156,"fUST",-489.5942978,0.00013698,2,"2025-09-04T01:50:39.156",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471048,1756950639166,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:39.166",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471049,1756950639175,"fUST",-485.25436266,0.00013698,2,"2025-09-04T01:50:39.175",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471050,1756950639186,"fUST",-480.55984304,0.00013698,2,"2025-09-04T01:50:39.186",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471051,1756950639196,"fUST",-486.82541058,0.00013698,2,"2025-09-04T01:50:39.196",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471052,1756950639206,"fUST",-332.99843377,0.00013698,2,"2025-09-04T01:50:39.206",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471053,1756950639215,"fUST",-484.66216392,0.00013698,2,"2025-09-04T01:50:39.215",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471054,1756950639225,"fUST",-496.52666908,0.00013698,2,"2025-09-04T01:50:39.225",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471055,1756950639236,"fUST",-481.56602776,0.00013698,2,"2025-09-04T01:50:39.236",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471056,1756950639244,"fUST",-482.85380612,0.00013698,2,"2025-09-04T01:50:39.244",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471057,1756950639253,"fUST",-484.0630088,0.00013698,2,"2025-09-04T01:50:39.253",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471058,1756950639261,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:39.261",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471059,1756950639269,"fUST",-1003.69499821,0.00013698,2,"2025-09-04T01:50:39.269",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471060,1756950639278,"fUST",-481.1728235,0.00013698,2,"2025-09-04T01:50:39.278",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471061,1756950639287,"fUST",-482.55823622,0.00013698,2,"2025-09-04T01:50:39.287",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471062,1756950639296,"fUST",-484.6437463,0.00013698,2,"2025-09-04T01:50:39.296",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471063,1756950639305,"fUST",-480.78620108,0.00013698,2,"2025-09-04T01:50:39.305",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471064,1756950639314,"fUST",-485.6891513,0.00013698,2,"2025-09-04T01:50:39.314",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471065,1756950639324,"fUST",-481.47079174,0.00013698,2,"2025-09-04T01:50:39.324",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471066,1756950639332,"fUST",-482.67254381,0.00013698,2,"2025-09-04T01:50:39.332",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471067,1756950639342,"fUST",-483.60289907,0.00013698,2,"2025-09-04T01:50:39.342",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471068,1756950639352,"fUST",-482.25398853,0.00013698,2,"2025-09-04T01:50:39.352",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471069,1756950639363,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:39.363",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471070,1756950639373,"fUST",-481.94000333,0.00013698,2,"2025-09-04T01:50:39.373",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471071,1756950639383,"fUST",-482.86235315,0.00013698,2,"2025-09-04T01:50:39.383",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471072,1756950639392,"fUST",-482.08580054,0.00013698,2,"2025-09-04T01:50:39.392",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471073,1756950639402,"fUST",-481.8922008,0.00013698,2,"2025-09-04T01:50:39.402",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471074,1756950639411,"fUST",-482.69700786,0.00013698,2,"2025-09-04T01:50:39.411",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471075,1756950639421,"fUST",-487.96986451,0.00013698,2,"2025-09-04T01:50:39.421",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471076,1756950639430,"fUST",-486.45800204,0.00013698,2,"2025-09-04T01:50:39.430",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471077,1756950639440,"fUST",-485.44454963,0.00013698,2,"2025-09-04T01:50:39.440",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471078,1756950639449,"fUST",-481.43141888,0.00013698,2,"2025-09-04T01:50:39.449",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471080,1756950639459,"fUST",-482.24643197,0.00013698,2,"2025-09-04T01:50:39.459",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471081,1756950639469,"fUST",-488.64954833,0.00013698,2,"2025-09-04T01:50:39.469",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471082,1756950639479,"fUST",-480.93593768,0.00013698,2,"2025-09-04T01:50:39.479",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471083,1756950639488,"fUST",-492.71846745,0.00013698,2,"2025-09-04T01:50:39.488",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471084,1756950639498,"fUST",-481.80341952,0.00013698,2,"2025-09-04T01:50:39.498",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471086,1756950639507,"fUST",-481.17668834,0.00013698,2,"2025-09-04T01:50:39.507",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471087,1756950639516,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:39.516",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471088,1756950639526,"fUST",-481.7003316,0.00013698,2,"2025-09-04T01:50:39.526",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471089,1756950639535,"fUST",-485.00117804,0.00013698,2,"2025-09-04T01:50:39.535",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471090,1756950639544,"fUST",-487.21113198,0.00013698,2,"2025-09-04T01:50:39.544",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471091,1756950639555,"fUST",-483.46564549,0.00013698,2,"2025-09-04T01:50:39.555",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471093,1756950639564,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:39.564",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471094,1756950639574,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:39.574",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471095,1756950639583,"fUST",-484.99145574,0.00013698,2,"2025-09-04T01:50:39.583",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471096,1756950639593,"fUST",-483.7357212,0.00013698,2,"2025-09-04T01:50:39.593",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471097,1756950639603,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:39.603",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471098,1756950639612,"fUST",-484.10742305,0.00013698,2,"2025-09-04T01:50:39.612",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471099,1756950639623,"fUST",-480.32021663,0.00013698,2,"2025-09-04T01:50:39.623",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471100,1756950639632,"fUST",-482.54869872,0.00013698,2,"2025-09-04T01:50:39.632",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471101,1756950639642,"fUST",-482.79201266,0.00013698,2,"2025-09-04T01:50:39.642",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471102,1756950639651,"fUST",-491.78815202,0.00013698,2,"2025-09-04T01:50:39.651",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471103,1756950639661,"fUST",-486.4566385,0.00013698,2,"2025-09-04T01:50:39.661",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471105,1756950639670,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:39.670",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471106,1756950639680,"fUST",-484.28782861,0.00013698,2,"2025-09-04T01:50:39.680",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471107,1756950639690,"fUST",-483.06744069,0.00013698,2,"2025-09-04T01:50:39.690",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471108,1756950639700,"fUST",-482.25893465,0.00013698,2,"2025-09-04T01:50:39.700",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471109,1756950639711,"fUST",-486.18132707,0.00013698,2,"2025-09-04T01:50:39.711",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471110,1756950639722,"fUST",-485.54623985,0.00013698,2,"2025-09-04T01:50:39.722",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471111,1756950639731,"fUST",-163.60049803,0.00013698,2,"2025-09-04T01:50:39.731",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471112,1756950639741,"fUST",-481.54623038,0.00013698,2,"2025-09-04T01:50:39.741",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471113,1756950639751,"fUST",-488.62785363,0.00013698,2,"2025-09-04T01:50:39.751",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471114,1756950639761,"fUST",-506.94477664,0.00013698,2,"2025-09-04T01:50:39.761",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471115,1756950639770,"fUST",-500.75832586,0.00013698,2,"2025-09-04T01:50:39.770",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471116,1756950639782,"fUST",-486.05964523,0.00013698,2,"2025-09-04T01:50:39.782",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471117,1756950639792,"fUST",-482.93969673,0.00013698,2,"2025-09-04T01:50:39.792",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471118,1756950639802,"fUST",-481.74950066,0.00013698,2,"2025-09-04T01:50:39.802",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471119,1756950639812,"fUST",-481.86313016,0.00013698,2,"2025-09-04T01:50:39.812",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471120,1756950639822,"fUST",-568.06050534,0.00013698,2,"2025-09-04T01:50:39.822",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471121,1756950639832,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:39.832",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471122,1756950639843,"fUST",-487.99357753,0.00013698,2,"2025-09-04T01:50:39.843",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471123,1756950639852,"fUST",-400.40224245,0.00013698,2,"2025-09-04T01:50:39.852",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471124,1756950639862,"fUST",-485.26625021,0.00013698,2,"2025-09-04T01:50:39.862",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471125,1756950639871,"fUST",-482.05700892,0.00013698,2,"2025-09-04T01:50:39.871",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471126,1756950639881,"fUST",-481.63672382,0.00013698,2,"2025-09-04T01:50:39.881",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471127,1756950639890,"fUST",-555.60365505,0.00013698,2,"2025-09-04T01:50:39.890",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471128,1756950639899,"fUST",-481.9026613,0.00013698,2,"2025-09-04T01:50:39.899",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471129,1756950639909,"fUST",-487.4845826,0.00013698,2,"2025-09-04T01:50:39.909",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471130,1756950639918,"fUST",-511.07659012,0.00013698,2,"2025-09-04T01:50:39.918",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471131,1756950639928,"fUST",-180.10504158,0.00013698,2,"2025-09-04T01:50:39.928",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471132,1756950639937,"fUST",-485.26854062,0.00013698,2,"2025-09-04T01:50:39.937",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471133,1756950639946,"fUST",-487.40726884,0.00013698,2,"2025-09-04T01:50:39.946",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471134,1756950639956,"fUST",-506.48964671,0.00013698,2,"2025-09-04T01:50:39.956",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471135,1756950639965,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:39.965",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471136,1756950639975,"fUST",-481.70194987,0.00013698,2,"2025-09-04T01:50:39.975",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471137,1756950639984,"fUST",-549.04699028,0.00013698,2,"2025-09-04T01:50:39.984",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471138,1756950639993,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:39.993",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471139,1756950640003,"fUST",-491.15736958,0.00013698,2,"2025-09-04T01:50:40.003",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471140,1756950640013,"fUST",-483.98627919,0.00013698,2,"2025-09-04T01:50:40.013",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471141,1756950640023,"fUST",-480.77763394,0.00013698,2,"2025-09-04T01:50:40.023",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471142,1756950640038,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:40.038",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471143,1756950640048,"fUST",-484.76608655,0.00013698,2,"2025-09-04T01:50:40.048",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471144,1756950640057,"fUST",-481.18344575,0.00013698,2,"2025-09-04T01:50:40.057",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471145,1756950640067,"fUST",-499.77083628,0.00013698,2,"2025-09-04T01:50:40.067",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471146,1756950640077,"fUST",-616.55440778,0.00013698,2,"2025-09-04T01:50:40.077",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471147,1756950640087,"fUST",-510.53779726,0.00013698,2,"2025-09-04T01:50:40.087",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471148,1756950640096,"fUST",-481.14893556,0.00013698,2,"2025-09-04T01:50:40.096",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471149,1756950640105,"fUST",-483.46014596,0.00013698,2,"2025-09-04T01:50:40.105",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471150,1756950640115,"fUST",-482.15940905,0.00013698,2,"2025-09-04T01:50:40.115",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471151,1756950640125,"fUST",-446.12599517,0.00013698,2,"2025-09-04T01:50:40.125",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471152,1756950640135,"fUST",-492.21279438,0.00013698,2,"2025-09-04T01:50:40.135",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471153,1756950640145,"fUST",-480.57860312,0.00013698,2,"2025-09-04T01:50:40.145",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471154,1756950640155,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:40.155",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471155,1756950640165,"fUST",-481.17574132,0.00013698,2,"2025-09-04T01:50:40.165",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471156,1756950640175,"fUST",-480.90860451,0.00013698,2,"2025-09-04T01:50:40.175",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471157,1756950640184,"fUST",-481.27704567,0.00013698,2,"2025-09-04T01:50:40.184",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471158,1756950640196,"fUST",-480.87637436,0.00013698,2,"2025-09-04T01:50:40.196",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471159,1756950640205,"fUST",-483.72518733,0.00013698,2,"2025-09-04T01:50:40.205",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471160,1756950640215,"fUST",-481.11336034,0.00013698,2,"2025-09-04T01:50:40.215",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471161,1756950640225,"fUST",-481.40989313,0.00013698,2,"2025-09-04T01:50:40.225",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471162,1756950640235,"fUST",-480.69404235,0.00013698,2,"2025-09-04T01:50:40.235",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471163,1756950640244,"fUST",-487.15542687,0.00013698,2,"2025-09-04T01:50:40.244",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471164,1756950640253,"fUST",-481.58090109,0.00013698,2,"2025-09-04T01:50:40.253",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471165,1756950640263,"fUST",-481.59420721,0.00013698,2,"2025-09-04T01:50:40.263",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471166,1756950640273,"fUST",-437.60544357,0.00013698,2,"2025-09-04T01:50:40.273",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471167,1756950640290,"fUST",-482.90631557,0.00013698,2,"2025-09-04T01:50:40.290",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471168,1756950640300,"fUST",-482.16234441,0.00013698,2,"2025-09-04T01:50:40.300",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471169,1756950640311,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:40.311",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471170,1756950640321,"fUST",-480.83753717,0.00013698,2,"2025-09-04T01:50:40.321",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471171,1756950640331,"fUST",-481.51188764,0.00013698,2,"2025-09-04T01:50:40.331",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471172,1756950640341,"fUST",-481.61701115,0.00013698,2,"2025-09-04T01:50:40.341",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471173,1756950640351,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:40.351",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471174,1756950640361,"fUST",-482.13582368,0.00013698,2,"2025-09-04T01:50:40.361",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471175,1756950640371,"fUST",-483.05135985,0.00013698,2,"2025-09-04T01:50:40.371",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471176,1756950640381,"fUST",-484.82049503,0.00013698,2,"2025-09-04T01:50:40.381",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471177,1756950640390,"fUST",-964.04,0.00013698,2,"2025-09-04T01:50:40.390",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471178,1756950640400,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:40.400",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471179,1756950640409,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:40.409",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471180,1756950640419,"fUST",-160.65272493,0.00013698,2,"2025-09-04T01:50:40.419",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471181,1756950640428,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:40.428",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471182,1756950640438,"fUST",-496.44290757,0.00013698,2,"2025-09-04T01:50:40.438",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471183,1756950640448,"fUST",-482.31000798,0.00013698,2,"2025-09-04T01:50:40.448",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471184,1756950640457,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:40.457",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471185,1756950640467,"fUST",-486.27235671,0.00013698,2,"2025-09-04T01:50:40.467",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471186,1756950640476,"fUST",-514.25642925,0.00013698,2,"2025-09-04T01:50:40.476",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471187,1756950640485,"fUST",-552.36,0.00013698,2,"2025-09-04T01:50:40.485",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471188,1756950640495,"fUST",-483.09089622,0.00013698,2,"2025-09-04T01:50:40.495",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471189,1756950640505,"fUST",-482.7895164,0.00013698,2,"2025-09-04T01:50:40.505",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471190,1756950640514,"fUST",-487.73288488,0.00013698,2,"2025-09-04T01:50:40.514",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471191,1756950640524,"fUST",-330.48607024,0.00013698,2,"2025-09-04T01:50:40.524",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471192,1756950640539,"fUST",-486.05750112,0.00013698,2,"2025-09-04T01:50:40.539",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471193,1756950640548,"fUST",-484.25296206,0.00013698,2,"2025-09-04T01:50:40.548",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471194,1756950640558,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:40.558",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471195,1756950640568,"fUST",-480.91300141,0.00013698,2,"2025-09-04T01:50:40.568",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471196,1756950640577,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:40.577",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471197,1756950640586,"fUST",-480.83960798,0.00013698,2,"2025-09-04T01:50:40.586",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471198,1756950640596,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:40.596",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471199,1756950640605,"fUST",-298.87230205,0.00013698,2,"2025-09-04T01:50:40.605",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471200,1756950640617,"fUST",-482.65764935,0.00013698,2,"2025-09-04T01:50:40.617",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471201,1756950640627,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:40.627",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471202,1756950640636,"fUST",-1373.84,0.00013698,2,"2025-09-04T01:50:40.636",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471203,1756950640645,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:40.645",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471204,1756950640654,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:40.654",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471205,1756950640664,"fUST",-484.79280601,0.00013698,2,"2025-09-04T01:50:40.664",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471206,1756950640673,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:40.673",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471207,1756950640682,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:40.682",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471208,1756950640693,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:40.693",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471209,1756950640705,"fUST",-1327.33,0.00013698,2,"2025-09-04T01:50:40.705",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471210,1756950640718,"fUST",-481.28695386,0.00013698,2,"2025-09-04T01:50:40.718",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471211,1756950640727,"fUST",-482.97016177,0.00013698,2,"2025-09-04T01:50:40.727",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471212,1756950640845,"fUST",-438.54600719,0.00013698,2,"2025-09-04T01:50:40.845",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471213,1756950640855,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:40.855",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471214,1756950640864,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:40.864",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471215,1756950640874,"fUST",-484.57082054,0.00013698,2,"2025-09-04T01:50:40.874",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471216,1756950640884,"fUST",-927.21,0.00013698,2,"2025-09-04T01:50:40.884",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471217,1756950640893,"fUST",-452.50210528,0.00013698,2,"2025-09-04T01:50:40.893",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471218,1756950640903,"fUST",-480.9944093,0.00013698,2,"2025-09-04T01:50:40.903",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471219,1756950640913,"fUST",-494.48606356,0.00013698,2,"2025-09-04T01:50:40.913",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471220,1756950640922,"fUST",-483.56826724,0.00013698,2,"2025-09-04T01:50:40.922",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471221,1756950640933,"fUST",-523.8240186,0.00013698,2,"2025-09-04T01:50:40.933",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471222,1756950640947,"fUST",-484.01874525,0.00013698,2,"2025-09-04T01:50:40.947",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471223,1756950640966,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:40.966",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471224,1756950640983,"fUST",-480.97506941,0.00013698,2,"2025-09-04T01:50:40.983",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471225,1756950640994,"fUST",-484.52643837,0.00013698,2,"2025-09-04T01:50:40.994",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471226,1756950641003,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:41.003",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471227,1756950641013,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:41.013",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471228,1756950641024,"fUST",-502.26375672,0.00013698,2,"2025-09-04T01:50:41.024",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471229,1756950641036,"fUST",-485.63917408,0.00013698,2,"2025-09-04T01:50:41.036",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471230,1756950641046,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:41.046",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471231,1756950641056,"fUST",-482.83760743,0.00013698,2,"2025-09-04T01:50:41.056",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471232,1756950641065,"fUST",-483.17128234,0.00013698,2,"2025-09-04T01:50:41.065",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471233,1756950641075,"fUST",-540.44617819,0.00013698,2,"2025-09-04T01:50:41.075",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471234,1756950641085,"fUST",-481.59581995,0.00013698,2,"2025-09-04T01:50:41.085",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471235,1756950641095,"fUST",-480.85281871,0.00013698,2,"2025-09-04T01:50:41.095",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471236,1756950641106,"fUST",-482.29675203,0.00013698,2,"2025-09-04T01:50:41.106",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471237,1756950641117,"fUST",-482.95054744,0.00013698,2,"2025-09-04T01:50:41.117",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471238,1756950641128,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:41.128",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471239,1756950641139,"fUST",-481.57912289,0.00013698,2,"2025-09-04T01:50:41.139",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471240,1756950641150,"fUST",-296.20829304,0.00013698,2,"2025-09-04T01:50:41.150",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471241,1756950641159,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:41.159",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471242,1756950641169,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:41.169",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471243,1756950641178,"fUST",-286.88892942,0.00013698,2,"2025-09-04T01:50:41.178",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471244,1756950641188,"fUST",-569.8966481,0.00013698,2,"2025-09-04T01:50:41.188",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471245,1756950641198,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:41.198",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471246,1756950641207,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:41.207",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471247,1756950641217,"fUST",-480.68170388,0.00013698,2,"2025-09-04T01:50:41.217",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471248,1756950641228,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:41.228",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471249,1756950641237,"fUST",-481.96746801,0.00013698,2,"2025-09-04T01:50:41.237",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471250,1756950641247,"fUST",-481.62868839,0.00013698,2,"2025-09-04T01:50:41.247",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471251,1756950641256,"fUST",-488.42863507,0.00013698,2,"2025-09-04T01:50:41.256",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471252,1756950641265,"fUST",-1109.19,0.00013698,2,"2025-09-04T01:50:41.265",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471253,1756950641275,"fUST",-583.31538871,0.00013698,2,"2025-09-04T01:50:41.275",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471254,1756950641286,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:41.286",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471255,1756950641295,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:41.295",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471256,1756950641304,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:41.304",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471257,1756950641314,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:41.314",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471258,1756950641324,"fUST",-487.57754472,0.00013698,2,"2025-09-04T01:50:41.324",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471259,1756950641334,"fUST",-196.4127428,0.00013698,2,"2025-09-04T01:50:41.334",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471260,1756950641343,"fUST",-572.66982766,0.00013698,2,"2025-09-04T01:50:41.343",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471261,1756950641353,"fUST",-569.51640365,0.00013698,2,"2025-09-04T01:50:41.353",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471262,1756950641363,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:41.363",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471263,1756950641373,"fUST",-480.95323133,0.00013698,2,"2025-09-04T01:50:41.373",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471264,1756950641382,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:41.382",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471265,1756950641392,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:41.392",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471266,1756950641401,"fUST",-482.35822572,0.00013698,2,"2025-09-04T01:50:41.401",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471267,1756950641411,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:41.411",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471268,1756950641420,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:41.420",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471269,1756950641429,"fUST",-481.65581755,0.00013698,2,"2025-09-04T01:50:41.429",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471270,1756950641439,"fUST",-488.55312852,0.00013698,2,"2025-09-04T01:50:41.439",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471271,1756950641449,"fUST",-489.86985064,0.00013698,2,"2025-09-04T01:50:41.449",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471272,1756950641457,"fUST",-484.26534734,0.00013698,2,"2025-09-04T01:50:41.457",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471273,1756950641467,"fUST",-480.73231918,0.00013698,2,"2025-09-04T01:50:41.467",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471274,1756950641476,"fUST",-513.40963572,0.00013698,2,"2025-09-04T01:50:41.476",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471275,1756950641485,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:41.485",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471276,1756950641495,"fUST",-484.68984074,0.00013698,2,"2025-09-04T01:50:41.495",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471277,1756950641504,"fUST",-828.76,0.00013698,2,"2025-09-04T01:50:41.504",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471278,1756950641514,"fUST",-485.37177737,0.00013698,2,"2025-09-04T01:50:41.514",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471279,1756950641523,"fUST",-481.95129524,0.00013698,2,"2025-09-04T01:50:41.523",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471280,1756950641534,"fUST",-537.78277158,0.00013698,2,"2025-09-04T01:50:41.534",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471281,1756950641544,"fUST",-485.58665301,0.00013698,2,"2025-09-04T01:50:41.544",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471282,1756950641553,"fUST",-480.97747716,0.00013698,2,"2025-09-04T01:50:41.553",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471283,1756950641563,"fUST",-503.78995004,0.00013698,2,"2025-09-04T01:50:41.563",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471284,1756950641572,"fUST",-482.85819562,0.00013698,2,"2025-09-04T01:50:41.572",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471285,1756950641582,"fUST",-481.22458846,0.00013698,2,"2025-09-04T01:50:41.582",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471286,1756950641592,"fUST",-489.66247222,0.00013698,2,"2025-09-04T01:50:41.592",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471287,1756950641600,"fUST",-500.0,0.00013698,2,"2025-09-04T01:50:41.600",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471288,1756950641609,"fUST",-500.0,0.00013698,2,"2025-09-04T01:50:41.609",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471289,1756950641618,"fUST",-506.524531,0.00013698,2,"2025-09-04T01:50:41.618",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471290,1756950641628,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:41.628",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471291,1756950641637,"fUST",-676.04,0.00013698,2,"2025-09-04T01:50:41.637",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471292,1756950641647,"fUST",-488.03795169,0.00013698,2,"2025-09-04T01:50:41.647",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471293,1756950641655,"fUST",-270.05199824,0.00013698,2,"2025-09-04T01:50:41.655",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471294,1756950641664,"fUST",-507.21016503,0.00013698,2,"2025-09-04T01:50:41.664",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471295,1756950641673,"fUST",-151.0,0.00013698,2,"2025-09-04T01:50:41.673",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471296,1756950641682,"fUST",-151.18639333,0.00013698,2,"2025-09-04T01:50:41.682",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471297,1756950641691,"fUST",-275.52940311,0.00013698,2,"2025-09-04T01:50:41.691",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471298,1756950641701,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:41.701",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471299,1756950641714,"fUST",-229.69647836,0.00013698,2,"2025-09-04T01:50:41.714",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471300,1756950641723,"fUST",-482.90091575,0.00013698,2,"2025-09-04T01:50:41.723",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471301,1756950641733,"fUST",-482.98377092,0.00013698,2,"2025-09-04T01:50:41.733",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471302,1756950641742,"fUST",-151.0,0.00013698,2,"2025-09-04T01:50:41.742",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471303,1756950641752,"fUST",-187.23618621,0.00013698,2,"2025-09-04T01:50:41.752",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471304,1756950641761,"fUST",-151.0,0.00013698,2,"2025-09-04T01:50:41.761",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471305,1756950641770,"fUST",-151.08848987,0.00013698,2,"2025-09-04T01:50:41.770",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471306,1756950641780,"fUST",-151.0,0.00013698,2,"2025-09-04T01:50:41.780",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471307,1756950641790,"fUST",-151.0,0.00013698,2,"2025-09-04T01:50:41.790",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471308,1756950641800,"fUST",-242.60420519,0.00013698,2,"2025-09-04T01:50:41.800",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471309,1756950641809,"fUST",-223.86140668,0.00013698,2,"2025-09-04T01:50:41.809",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471310,1756950641818,"fUST",-486.50230683,0.00013698,2,"2025-09-04T01:50:41.818",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471311,1756950641828,"fUST",-500.0,0.00013698,2,"2025-09-04T01:50:41.828",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471312,1756950641839,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:41.839",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471313,1756950641849,"fUST",-482.80849664,0.00013698,2,"2025-09-04T01:50:41.849",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471314,1756950641859,"fUST",-490.16686368,0.00013698,2,"2025-09-04T01:50:41.859",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471315,1756950641869,"fUST",-481.72635641,0.00013698,2,"2025-09-04T01:50:41.869",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471316,1756950641879,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:41.879",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471317,1756950641888,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:41.888",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471318,1756950641898,"fUST",-2479.75,0.00013698,2,"2025-09-04T01:50:41.898",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471319,1756950641907,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:41.907",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471320,1756950641917,"fUST",-482.37709719,0.00013698,2,"2025-09-04T01:50:41.917",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471321,1756950641927,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:41.927",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471322,1756950641937,"fUST",-1868.5,0.00013698,2,"2025-09-04T01:50:41.937",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471323,1756950641947,"fUST",-610.17,0.00013698,2,"2025-09-04T01:50:41.947",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471324,1756950641956,"fUST",-503.28885888,0.00013698,2,"2025-09-04T01:50:41.956",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471325,1756950641966,"fUST",-494.93605195,0.00013698,2,"2025-09-04T01:50:41.966",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471326,1756950641975,"fUST",-481.66319009,0.00013698,2,"2025-09-04T01:50:41.975",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471327,1756950641985,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:41.985",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471328,1756950641994,"fUST",-483.24615572,0.00013698,2,"2025-09-04T01:50:41.994",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471329,1756950642004,"fUST",-235.2046663,0.00013698,2,"2025-09-04T01:50:42.004",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471330,1756950642014,"fUST",-239.98756401,0.00013698,2,"2025-09-04T01:50:42.014",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471331,1756950642023,"fUST",-485.3965692,0.00013698,2,"2025-09-04T01:50:42.023",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471332,1756950642034,"fUST",-260.36097972,0.00013698,2,"2025-09-04T01:50:42.034",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471333,1756950642044,"fUST",-482.99241214,0.00013698,2,"2025-09-04T01:50:42.044",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471334,1756950642053,"fUST",-483.65301631,0.00013698,2,"2025-09-04T01:50:42.053",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471335,1756950642064,"fUST",-605.23,0.00013698,2,"2025-09-04T01:50:42.064",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471336,1756950642074,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:42.074",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471337,1756950642084,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:42.084",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471338,1756950642095,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:42.095",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471339,1756950642105,"fUST",-481.78186912,0.00013698,2,"2025-09-04T01:50:42.105",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471340,1756950642115,"fUST",-481.14037889,0.00013698,2,"2025-09-04T01:50:42.115",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471341,1756950642126,"fUST",-481.26936317,0.00013698,2,"2025-09-04T01:50:42.126",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471342,1756950642136,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:42.136",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471343,1756950642145,"fUST",-482.57797156,0.00013698,2,"2025-09-04T01:50:42.145",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471344,1756950642155,"fUST",-482.25604087,0.00013698,2,"2025-09-04T01:50:42.155",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471345,1756950642167,"fUST",-488.99564334,0.00013698,2,"2025-09-04T01:50:42.167",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471346,1756950642176,"fUST",-935.39,0.00013698,2,"2025-09-04T01:50:42.176",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471347,1756950642186,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:42.186",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471348,1756950642195,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:42.195",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471349,1756950642205,"fUST",-481.327209,0.00013698,2,"2025-09-04T01:50:42.205",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471350,1756950642214,"fUST",-482.74724981,0.00013698,2,"2025-09-04T01:50:42.214",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471351,1756950642223,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:42.223",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471352,1756950642233,"fUST",-481.56877535,0.00013698,2,"2025-09-04T01:50:42.233",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471353,1756950642242,"fUST",-486.05795682,0.00013698,2,"2025-09-04T01:50:42.242",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471354,1756950642252,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:42.252",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471355,1756950642261,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:42.261",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471356,1756950642271,"fUST",-151.0,0.00013698,2,"2025-09-04T01:50:42.271",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471357,1756950642280,"fUST",-151.13238704,0.00013698,2,"2025-09-04T01:50:42.280",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471358,1756950642290,"fUST",-487.30312577,0.00013698,2,"2025-09-04T01:50:42.290",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471359,1756950642299,"fUST",-151.0,0.00013698,2,"2025-09-04T01:50:42.299",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471360,1756950642310,"fUST",-151.0,0.00013698,2,"2025-09-04T01:50:42.310",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471361,1756950642321,"fUST",-485.58939709,0.00013698,2,"2025-09-04T01:50:42.321",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471362,1756950642331,"fUST",-480.95597457,0.00013698,2,"2025-09-04T01:50:42.331",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471363,1756950642341,"fUST",-151.0,0.00013698,2,"2025-09-04T01:50:42.341",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471364,1756950642351,"fUST",-151.0,0.00013698,2,"2025-09-04T01:50:42.351",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471365,1756950642361,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:42.361",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471366,1756950642370,"fUST",-496.72277119,0.00013698,2,"2025-09-04T01:50:42.370",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471367,1756950642379,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:42.379",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471368,1756950642388,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:42.388",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471369,1756950642398,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:42.398",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471370,1756950642408,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:42.408",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471371,1756950642418,"fUST",-481.75935862,0.00013698,2,"2025-09-04T01:50:42.418",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471372,1756950642428,"fUST",-492.99363136,0.00013698,2,"2025-09-04T01:50:42.428",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471373,1756950642439,"fUST",-482.66486813,0.00013698,2,"2025-09-04T01:50:42.439",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471374,1756950642448,"fUST",-482.61977161,0.00013698,2,"2025-09-04T01:50:42.448",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471375,1756950642458,"fUST",-482.27867248,0.00013698,2,"2025-09-04T01:50:42.458",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471376,1756950642467,"fUST",-480.0,0.00013698,2,"2025-09-04T01:50:42.467",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471377,1756950642477,"fUST",-482.10874109,0.00013698,2,"2025-09-04T01:50:42.477",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471378,1756950642487,"fUST",-510.99537417,0.00013698,2,"2025-09-04T01:50:42.487",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471379,1756950642497,"fUST",-500.0,0.00013698,2,"2025-09-04T01:50:42.497",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471380,1756950642507,"fUST",-565.432581,0.00013699,2,"2025-09-04T01:50:42.507",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471381,1756950642516,"fUST",-825.271575,0.00013699,2,"2025-09-04T01:50:42.516",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471382,1756950642526,"fUST",-9618.01213001,0.00013724,2,"2025-09-04T01:50:42.526",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471383,1756950642536,"fUST",-786.98435281,0.00013803,2,"2025-09-04T01:50:42.536",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471385,1756950642545,"fUST",-155.0,0.00013971,2,"2025-09-04T01:50:42.545",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471386,1756950642555,"fUST",-500.0,0.00013972,2,"2025-09-04T01:50:42.555",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471387,1756950642566,"fUST",-153.15077533,0.00013972,2,"2025-09-04T01:50:42.566",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471388,1756950642575,"fUST",-151.22908862,0.00013972,2,"2025-09-04T01:50:42.575",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471389,1756950642585,"fUST",-151.30061107,0.00013972,2,"2025-09-04T01:50:42.585",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471390,1756950642595,"fUST",-151.0,0.00013972,2,"2025-09-04T01:50:42.595",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471391,1756950642605,"fUST",-500.0,0.00013972,2,"2025-09-04T01:50:42.605",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471392,1756950642615,"fUST",-151.0,0.00013972,2,"2025-09-04T01:50:42.615",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471393,1756950642624,"fUST",-500.0,0.00013972,2,"2025-09-04T01:50:42.624",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471394,1756950642634,"fUST",-500.0,0.00013972,2,"2025-09-04T01:50:42.634",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471395,1756950642644,"fUST",-151.0,0.00013972,2,"2025-09-04T01:50:42.644",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471396,1756950642654,"fUST",-257.3433041,0.00013972,2,"2025-09-04T01:50:42.654",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471397,1756950642664,"fUST",-151.66158976,0.00013972,2,"2025-09-04T01:50:42.664",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471398,1756950642673,"fUST",-502.0220556,0.00013972,2,"2025-09-04T01:50:42.673",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471400,1756950642683,"fUST",-151.6442027,0.00013972,2,"2025-09-04T01:50:42.683",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471401,1756950642693,"fUST",-151.34698561,0.00013972,2,"2025-09-04T01:50:42.693",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471402,1756950642703,"fUST",-151.44278543,0.00013972,2,"2025-09-04T01:50:42.703",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471403,1756950642716,"fUST",-152.37487777,0.00013972,2,"2025-09-04T01:50:42.716",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471404,1756950642726,"fUST",-151.72702327,0.00013972,2,"2025-09-04T01:50:42.726",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471405,1756950642736,"fUST",-151.25395533,0.00013972,2,"2025-09-04T01:50:42.736",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471406,1756950642747,"fUST",-151.0,0.00013972,2,"2025-09-04T01:50:42.747",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471407,1756950642758,"fUST",-151.16292371,0.00013972,2,"2025-09-04T01:50:42.758",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471408,1756950642768,"fUST",-151.0,0.00013972,2,"2025-09-04T01:50:42.768",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471409,1756950642777,"fUST",-151.0,0.00013972,2,"2025-09-04T01:50:42.777",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471410,1756950642789,"fUST",-500.0,0.00013972,2,"2025-09-04T01:50:42.789",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471411,1756950642799,"fUST",-151.0,0.00013972,2,"2025-09-04T01:50:42.799",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471412,1756950642808,"fUST",-151.0,0.00013972,2,"2025-09-04T01:50:42.808",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471413,1756950642818,"fUST",-151.0,0.00013972,2,"2025-09-04T01:50:42.818",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471414,1756950642827,"fUST",-223.52154552,0.00013972,2,"2025-09-04T01:50:42.827",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471415,1756950642837,"fUST",-480.0,0.00013972,2,"2025-09-04T01:50:42.837",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471416,1756950642847,"fUST",-480.0,0.00013972,2,"2025-09-04T01:50:42.847",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471417,1756950642856,"fUST",-480.0,0.00013972,2,"2025-09-04T01:50:42.856",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471418,1756950642866,"fUST",-480.0,0.00013972,2,"2025-09-04T01:50:42.866",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471419,1756950642875,"fUST",-176.42673485,0.00013972,2,"2025-09-04T01:50:42.875",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471420,1756950642884,"fUST",-196.97332256,0.00013972,2,"2025-09-04T01:50:42.884",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471421,1756950642894,"fUST",-480.0,0.00013972,2,"2025-09-04T01:50:42.894",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471422,1756950642902,"fUST",-480.0,0.00013972,2,"2025-09-04T01:50:42.902",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471423,1756950642910,"fUST",-485.63002935,0.00013972,2,"2025-09-04T01:50:42.910",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471424,1756950642919,"fUST",-480.0,0.00013972,2,"2025-09-04T01:50:42.919",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471425,1756950642927,"fUST",-480.0,0.00013972,2,"2025-09-04T01:50:42.927",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471426,1756950642937,"fUST",-486.97103251,0.00013972,2,"2025-09-04T01:50:42.937",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471427,1756950642946,"fUST",-480.0,0.00013972,2,"2025-09-04T01:50:42.946",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471428,1756950642955,"fUST",-480.0,0.00013972,2,"2025-09-04T01:50:42.955",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471429,1756950642965,"fUST",-480.0,0.00013972,2,"2025-09-04T01:50:42.965",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471430,1756950642974,"fUST",-502.90930669,0.00013972,2,"2025-09-04T01:50:42.974",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471431,1756950642984,"fUST",-480.0,0.00013972,2,"2025-09-04T01:50:42.984",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471432,1756950642993,"fUST",-480.0,0.00013972,2,"2025-09-04T01:50:42.993",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471433,1756950643002,"fUST",-522.06738571,0.00013972,2,"2025-09-04T01:50:43.002",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471434,1756950643011,"fUST",-480.0,0.00013972,2,"2025-09-04T01:50:43.011",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471435,1756950643021,"fUST",-480.0,0.00013972,2,"2025-09-04T01:50:43.021",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471436,1756950643030,"fUST",-521.55138413,0.00013972,2,"2025-09-04T01:50:43.030",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471437,1756950643040,"fUST",-178.99703824,0.00013972,2,"2025-09-04T01:50:43.040",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471438,1756950643049,"fUST",-546.59279973,0.00013972,2,"2025-09-04T01:50:43.049",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471439,1756950643058,"fUST",-480.0,0.00013972,2,"2025-09-04T01:50:43.058",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471440,1756950643068,"fUST",-485.30833844,0.00013972,2,"2025-09-04T01:50:43.068",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471441,1756950643078,"fUST",-481.80421361,0.00013972,2,"2025-09-04T01:50:43.078",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471442,1756950643088,"fUST",-192.88767602,0.00013972,2,"2025-09-04T01:50:43.088",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471443,1756950643098,"fUST",-490.72129829,0.00013972,2,"2025-09-04T01:50:43.098",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471444,1756950643107,"fUST",-480.0,0.00013972,2,"2025-09-04T01:50:43.107",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471445,1756950643117,"fUST",-480.0,0.00013972,2,"2025-09-04T01:50:43.117",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471446,1756950643127,"fUST",-486.4805264,0.00013972,2,"2025-09-04T01:50:43.127",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471447,1756950643136,"fUST",-485.01809657,0.00013972,2,"2025-09-04T01:50:43.136",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471448,1756950643146,"fUST",-488.14197933,0.00013972,2,"2025-09-04T01:50:43.146",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471449,1756950643156,"fUST",-489.80530334,0.00013972,2,"2025-09-04T01:50:43.156",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471450,1756950643166,"fUST",-483.15348872,0.00013972,2,"2025-09-04T01:50:43.166",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471451,1756950643176,"fUST",-964.04,0.00013972,2,"2025-09-04T01:50:43.176",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471452,1756950643187,"fUST",-214.15459722,0.00013972,2,"2025-09-04T01:50:43.187",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471453,1756950643196,"fUST",-445.82257111,0.00013972,2,"2025-09-04T01:50:43.196",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471455,1756950643206,"fUST",-480.0,0.00013972,2,"2025-09-04T01:50:43.206",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471456,1756950643215,"fUST",-587.49313863,0.00013972,2,"2025-09-04T01:50:43.215",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471457,1756950643225,"fUST",-552.36,0.00013972,2,"2025-09-04T01:50:43.225",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471458,1756950643234,"fUST",-480.0,0.00013972,2,"2025-09-04T01:50:43.234",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471459,1756950643243,"fUST",-483.22506291,0.00013972,2,"2025-09-04T01:50:43.243",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471460,1756950643253,"fUST",-627.13916841,0.00013972,2,"2025-09-04T01:50:43.253",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471461,1756950643262,"fUST",-488.11085238,0.00013972,2,"2025-09-04T01:50:43.262",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471463,1756950643271,"fUST",-1373.84,0.00013972,2,"2025-09-04T01:50:43.271",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471464,1756950643281,"fUST",-483.92353807,0.00013972,2,"2025-09-04T01:50:43.281",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471465,1756950643291,"fUST",-482.9082896,0.00013972,2,"2025-09-04T01:50:43.291",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471466,1756950643300,"fUST",-490.44179923,0.00013972,2,"2025-09-04T01:50:43.300",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471467,1756950643310,"fUST",-480.0,0.00013972,2,"2025-09-04T01:50:43.310",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471468,1756950643320,"fUST",-358.4451223,0.00013972,2,"2025-09-04T01:50:43.320",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471469,1756950643330,"fUST",-1327.33,0.00013972,2,"2025-09-04T01:50:43.330",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471470,1756950643341,"fUST",-482.21006931,0.00013972,2,"2025-09-04T01:50:43.341",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471471,1756950643351,"fUST",-490.47137558,0.00013972,2,"2025-09-04T01:50:43.351",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471472,1756950643361,"fUST",-927.21,0.00013972,2,"2025-09-04T01:50:43.361",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471473,1756950643371,"fUST",-482.33025971,0.00013972,2,"2025-09-04T01:50:43.371",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471474,1756950643381,"fUST",-519.02585037,0.00013972,2,"2025-09-04T01:50:43.381",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471475,1756950643390,"fUST",-481.10671723,0.00013972,2,"2025-09-04T01:50:43.390",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471476,1756950643400,"fUST",-351.31932404,0.00013972,2,"2025-09-04T01:50:43.400",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471477,1756950643513,"fUST",-596.39136459,0.00013972,2,"2025-09-04T01:50:43.513",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471478,1756950643524,"fUST",-481.58264077,0.00013972,2,"2025-09-04T01:50:43.524",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471479,1756950643534,"fUST",-484.1540837,0.00013972,2,"2025-09-04T01:50:43.534",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471480,1756950643543,"fUST",-481.12804614,0.00013972,2,"2025-09-04T01:50:43.543",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471481,1756950643553,"fUST",-481.5340608,0.00013972,2,"2025-09-04T01:50:43.553",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471482,1756950643563,"fUST",-480.0,0.00013972,2,"2025-09-04T01:50:43.563",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471483,1756950643573,"fUST",-1109.19,0.00013972,2,"2025-09-04T01:50:43.573",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471484,1756950643583,"fUST",-490.95637056,0.00013972,2,"2025-09-04T01:50:43.583",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471485,1756950643592,"fUST",-480.0,0.00013972,2,"2025-09-04T01:50:43.592",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471486,1756950643602,"fUST",-497.01822666,0.00013972,2,"2025-09-04T01:50:43.602",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471487,1756950643611,"fUST",-483.44820281,0.00013972,2,"2025-09-04T01:50:43.611",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471488,1756950643621,"fUST",-480.40041886,0.00013972,2,"2025-09-04T01:50:43.621",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471489,1756950643631,"fUST",-480.0,0.00013972,2,"2025-09-04T01:50:43.631",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471490,1756950643640,"fUST",-481.62680005,0.00013972,2,"2025-09-04T01:50:43.640",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471491,1756950643650,"fUST",-480.0,0.00013972,2,"2025-09-04T01:50:43.650",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471492,1756950643660,"fUST",-334.39223782,0.00013972,2,"2025-09-04T01:50:43.660",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471493,1756950643669,"fUST",-483.91504255,0.00013972,2,"2025-09-04T01:50:43.669",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471494,1756950643679,"fUST",-828.76,0.00013972,2,"2025-09-04T01:50:43.679",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471495,1756950643689,"fUST",-480.0,0.00013972,2,"2025-09-04T01:50:43.689",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471496,1756950643698,"fUST",-676.04,0.00013972,2,"2025-09-04T01:50:43.698",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471497,1756950643711,"fUST",-311.26855454,0.00013972,2,"2025-09-04T01:50:43.711",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471498,1756950643721,"fUST",-480.0,0.00013972,2,"2025-09-04T01:50:43.721",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471499,1756950643731,"fUST",-480.0,0.00013972,2,"2025-09-04T01:50:43.731",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471500,1756950643740,"fUST",-364.88127723,0.00013972,2,"2025-09-04T01:50:43.740",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471501,1756950643750,"fUST",-2479.75,0.00013972,2,"2025-09-04T01:50:43.750",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471502,1756950643760,"fUST",-523.65778618,0.00013972,2,"2025-09-04T01:50:43.760",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471503,1756950643769,"fUST",-480.0,0.00013972,2,"2025-09-04T01:50:43.769",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471504,1756950643778,"fUST",-1868.5,0.00013972,2,"2025-09-04T01:50:43.778",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471505,1756950643788,"fUST",-610.17,0.00013972,2,"2025-09-04T01:50:43.788",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471506,1756950643798,"fUST",-488.21811815,0.00013972,2,"2025-09-04T01:50:43.798",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471507,1756950643807,"fUST",-605.23,0.00013972,2,"2025-09-04T01:50:43.807",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471508,1756950643816,"fUST",-480.0,0.00013972,2,"2025-09-04T01:50:43.816",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471509,1756950643825,"fUST",-481.79063773,0.00013972,2,"2025-09-04T01:50:43.825",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471510,1756950643835,"fUST",-485.43107364,0.00013972,2,"2025-09-04T01:50:43.835",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471511,1756950643845,"fUST",-482.20746014,0.00013972,2,"2025-09-04T01:50:43.845",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471512,1756950643855,"fUST",-935.39,0.00013972,2,"2025-09-04T01:50:43.855",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471513,1756950643864,"fUST",-481.82708454,0.00013972,2,"2025-09-04T01:50:43.864",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471514,1756950643874,"fUST",-482.7744769,0.00013972,2,"2025-09-04T01:50:43.874",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471515,1756950643883,"fUST",-480.0,0.00013972,2,"2025-09-04T01:50:43.883",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471516,1756950643893,"fUST",-480.0,0.00013972,2,"2025-09-04T01:50:43.893",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471517,1756950643902,"fUST",-483.51452311,0.00013972,2,"2025-09-04T01:50:43.902",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471518,1756950643912,"fUST",-185.13441732,0.00013972,2,"2025-09-04T01:50:43.912",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471519,1756950643921,"fUST",-482.05078182,0.00013972,2,"2025-09-04T01:50:43.921",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471520,1756950643930,"fUST",-480.0,0.00013972,2,"2025-09-04T01:50:43.930",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471521,1756950643940,"fUST",-480.0,0.00013972,2,"2025-09-04T01:50:43.940",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471522,1756950643949,"fUST",-480.0,0.00013972,2,"2025-09-04T01:50:43.949",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471523,1756950643958,"fUST",-500.0,0.00013972,2,"2025-09-04T01:50:43.958",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471524,1756950643968,"fUST",-501.38012518,0.00013973,2,"2025-09-04T01:50:43.968",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471525,1756950643978,"fUST",-501.27247614,0.00013973,2,"2025-09-04T01:50:43.978",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471526,1756950643989,"fUST",-500.0,0.00013973,2,"2025-09-04T01:50:43.989",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471527,1756950643999,"fUST",-501.06226976,0.00013973,2,"2025-09-04T01:50:43.999",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471528,1756950644009,"fUST",-500.0,0.00013973,2,"2025-09-04T01:50:44.009",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471529,1756950644020,"fUST",-246.26132631,0.00013973,2,"2025-09-04T01:50:44.020",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471530,1756950644032,"fUST",-501.94307181,0.00013973,2,"2025-09-04T01:50:44.032",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471531,1756950644041,"fUST",-500.0,0.00013973,2,"2025-09-04T01:50:44.041",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471532,1756950644051,"fUST",-624.17812147,0.00013973,2,"2025-09-04T01:50:44.051",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471533,1756950644060,"fUST",-500.0,0.00013973,2,"2025-09-04T01:50:44.060",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471534,1756950644070,"fUST",-500.0,0.00013973,2,"2025-09-04T01:50:44.070",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471535,1756950644079,"fUST",-500.0,0.00013973,2,"2025-09-04T01:50:44.079",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471536,1756950644089,"fUST",-501.1281327,0.00013973,2,"2025-09-04T01:50:44.089",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471537,1756950644099,"fUST",-292.31718522,0.00013973,2,"2025-09-04T01:50:44.099",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471538,1756950644108,"fUST",-500.95843424,0.00013973,2,"2025-09-04T01:50:44.108",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471539,1756950644118,"fUST",-500.0,0.00013973,2,"2025-09-04T01:50:44.118",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471540,1756950644128,"fUST",-500.58390391,0.00013973,2,"2025-09-04T01:50:44.128",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471541,1756950644137,"fUST",-500.8973808,0.00013973,2,"2025-09-04T01:50:44.137",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471542,1756950644148,"fUST",-500.87498815,0.00013973,2,"2025-09-04T01:50:44.148",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471543,1756950644157,"fUST",-500.70397865,0.00013973,2,"2025-09-04T01:50:44.157",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471544,1756950644167,"fUST",-100000.0,0.0001399,2,"2025-09-04T01:50:44.167",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471545,1756950644177,"fUST",-151.0,0.0001399,2,"2025-09-04T01:50:44.177",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471546,1756950644186,"fUST",-151.0,0.0001399,2,"2025-09-04T01:50:44.186",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471547,1756950644196,"fUST",-151.0,0.0001399,2,"2025-09-04T01:50:44.196",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471548,1756950644206,"fUST",-151.0,0.0001399,2,"2025-09-04T01:50:44.206",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471549,1756950644216,"fUST",-156.783332,0.0001399,2,"2025-09-04T01:50:44.216",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471550,1756950644225,"fUST",-151.0,0.0001399,2,"2025-09-04T01:50:44.225",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471551,1756950644235,"fUST",-151.0,0.0001399,2,"2025-09-04T01:50:44.235",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471552,1756950644245,"fUST",-151.0,0.0001399,2,"2025-09-04T01:50:44.245",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471553,1756950644254,"fUST",-151.0,0.0001399,2,"2025-09-04T01:50:44.254",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471554,1756950644264,"fUST",-153.298722,0.0001399,2,"2025-09-04T01:50:44.264",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471555,1756950644274,"fUST",-151.834064,0.0001399,2,"2025-09-04T01:50:44.274",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471556,1756950644284,"fUST",-151.394411,0.0001399,2,"2025-09-04T01:50:44.284",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471557,1756950644293,"fUST",-151.886815,0.0001399,2,"2025-09-04T01:50:44.293",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471558,1756950644304,"fUST",-151.0,0.0001399,2,"2025-09-04T01:50:44.304",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471559,1756950644314,"fUST",-152.082744,0.0001399,2,"2025-09-04T01:50:44.314",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471560,1756950644324,"fUST",-151.0,0.0001399,2,"2025-09-04T01:50:44.324",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471561,1756950644334,"fUST",-164.763631,0.0001399,2,"2025-09-04T01:50:44.334",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471562,1756950644344,"fUST",-152.064801,0.0001399,2,"2025-09-04T01:50:44.344",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471563,1756950644353,"fUST",-151.0,0.0001399,2,"2025-09-04T01:50:44.353",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471564,1756950644363,"fUST",-151.142064,0.0001399,2,"2025-09-04T01:50:44.363",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471565,1756950644372,"fUST",-152.119043,0.0001399,2,"2025-09-04T01:50:44.372",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471566,1756950644382,"fUST",-151.0,0.0001399,2,"2025-09-04T01:50:44.382",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471567,1756950644391,"fUST",-151.0,0.0001399,2,"2025-09-04T01:50:44.391",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471568,1756950644401,"fUST",-151.0,0.0001399,2,"2025-09-04T01:50:44.401",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471569,1756950644411,"fUST",-151.0,0.0001399,2,"2025-09-04T01:50:44.411",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471570,1756950644420,"fUST",-221.989364,0.0001399,2,"2025-09-04T01:50:44.420",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471571,1756950644430,"fUST",-153.112264,0.0001399,2,"2025-09-04T01:50:44.430",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471572,1756950644440,"fUST",-151.0,0.0001399,2,"2025-09-04T01:50:44.440",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471573,1756950644450,"fUST",-151.0,0.0001399,2,"2025-09-04T01:50:44.450",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471574,1756950644459,"fUST",-151.0,0.0001399,2,"2025-09-04T01:50:44.459",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471575,1756950644468,"fUST",-151.559598,0.0001399,2,"2025-09-04T01:50:44.468",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471576,1756950644478,"fUST",-151.0,0.0001399,2,"2025-09-04T01:50:44.478",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471577,1756950644487,"fUST",-371.013586,0.0001399,2,"2025-09-04T01:50:44.487",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471578,1756950644497,"fUST",-371.013586,0.0001399,2,"2025-09-04T01:50:44.497",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471579,1756950644507,"fUST",-371.013586,0.0001399,2,"2025-09-04T01:50:44.507",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471580,1756950644516,"fUST",-371.013586,0.0001399,2,"2025-09-04T01:50:44.516",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471581,1756950644526,"fUST",-151.0,0.0001399,2,"2025-09-04T01:50:44.526",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471582,1756950644536,"fUST",-287.684994,0.0001399,2,"2025-09-04T01:50:44.536",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471583,1756950644545,"fUST",-151.0,0.0001399,2,"2025-09-04T01:50:44.545",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471584,1756950644555,"fUST",-151.229089,0.0001399,2,"2025-09-04T01:50:44.555",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471585,1756950644565,"fUST",-521.434516,0.0001399,2,"2025-09-04T01:50:44.565",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471586,1756950644575,"fUST",-521.434516,0.0001399,2,"2025-09-04T01:50:44.575",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471587,1756950644586,"fUST",-521.434516,0.0001399,2,"2025-09-04T01:50:44.586",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471588,1756950644597,"fUST",-521.434516,0.0001399,2,"2025-09-04T01:50:44.597",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471589,1756950644607,"fUST",-151.0,0.0001399,2,"2025-09-04T01:50:44.607",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471590,1756950644617,"fUST",-151.0,0.0001399,2,"2025-09-04T01:50:44.617",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471591,1756950644626,"fUST",-530.32150586,0.00014083,2,"2025-09-04T01:50:44.626",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471592,1756950644636,"fUST",-232.90165665,0.00014083,2,"2025-09-04T01:50:44.636",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471593,1756950644646,"fUST",-160.0,0.00014083,2,"2025-09-04T01:50:44.646",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471594,1756950644655,"fUST",-160.0,0.00014083,2,"2025-09-04T01:50:44.655",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471595,1756950644664,"fUST",-260.41666667,0.00014083,2,"2025-09-04T01:50:44.664",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471596,1756950644673,"fUST",-417.15472785,0.00014083,2,"2025-09-04T01:50:44.673",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471597,1756950644683,"fUST",-160.0,0.00014083,2,"2025-09-04T01:50:44.683",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471598,1756950644694,"fUST",-846.3157213,0.00014083,2,"2025-09-04T01:50:44.694",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471599,1756950644703,"fUST",-160.0,0.00014083,2,"2025-09-04T01:50:44.703",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471600,1756950644716,"fUST",-217.50314573,0.00014083,2,"2025-09-04T01:50:44.716",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471601,1756950644727,"fUST",-786.98435281,0.00014144,2,"2025-09-04T01:50:44.727",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471602,1756950644736,"fUST",-173.0,0.00014164,2,"2025-09-04T01:50:44.736",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471603,1756950644747,"fUST",-500.0,0.00014244,2,"2025-09-04T01:50:44.747",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471604,1756950644757,"fUST",-151.69267867,0.00014246,2,"2025-09-04T01:50:44.757",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471605,1756950644766,"fUST",-151.0,0.00014246,2,"2025-09-04T01:50:44.766",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471606,1756950644776,"fUST",-302.89826423,0.00014246,2,"2025-09-04T01:50:44.776",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471607,1756950644785,"fUST",-151.37749275,0.00014246,2,"2025-09-04T01:50:44.785",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471608,1756950644795,"fUST",-151.41224727,0.00014246,2,"2025-09-04T01:50:44.795",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471609,1756950644805,"fUST",-350.8951186,0.00014246,2,"2025-09-04T01:50:44.805",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471610,1756950644814,"fUST",-151.27456223,0.00014246,2,"2025-09-04T01:50:44.814",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471611,1756950644824,"fUST",-151.0,0.00014246,2,"2025-09-04T01:50:44.824",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471612,1756950644833,"fUST",-151.0,0.00014246,2,"2025-09-04T01:50:44.833",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471613,1756950644843,"fUST",-151.0,0.00014246,2,"2025-09-04T01:50:44.843",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471614,1756950644853,"fUST",-500.0,0.00014246,2,"2025-09-04T01:50:44.853",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471615,1756950644864,"fUST",-152.15090474,0.00014246,2,"2025-09-04T01:50:44.864",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471616,1756950644875,"fUST",-151.0,0.00014246,2,"2025-09-04T01:50:44.875",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471617,1756950644886,"fUST",-151.0,0.00014246,2,"2025-09-04T01:50:44.886",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471618,1756950644896,"fUST",-480.0,0.00014246,2,"2025-09-04T01:50:44.896",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471619,1756950644905,"fUST",-480.0,0.00014246,2,"2025-09-04T01:50:44.905",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471620,1756950644915,"fUST",-480.0,0.00014246,2,"2025-09-04T01:50:44.915",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471621,1756950644925,"fUST",-480.0,0.00014246,2,"2025-09-04T01:50:44.925",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471622,1756950644936,"fUST",-485.43159407,0.00014246,2,"2025-09-04T01:50:44.936",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471623,1756950644945,"fUST",-480.0,0.00014246,2,"2025-09-04T01:50:44.945",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471624,1756950644956,"fUST",-480.0,0.00014246,2,"2025-09-04T01:50:44.956",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471625,1756950644965,"fUST",-480.0,0.00014246,2,"2025-09-04T01:50:44.965",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471626,1756950644975,"fUST",-480.0,0.00014246,2,"2025-09-04T01:50:44.975",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471627,1756950644985,"fUST",-480.0,0.00014246,2,"2025-09-04T01:50:44.985",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471628,1756950644995,"fUST",-480.0,0.00014246,2,"2025-09-04T01:50:44.995",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471629,1756950645004,"fUST",-480.0,0.00014246,2,"2025-09-04T01:50:45.004",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471630,1756950645013,"fUST",-480.0,0.00014246,2,"2025-09-04T01:50:45.013",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471631,1756950645025,"fUST",-480.0,0.00014246,2,"2025-09-04T01:50:45.025",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471632,1756950645035,"fUST",-480.0,0.00014246,2,"2025-09-04T01:50:45.035",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471633,1756950645045,"fUST",-480.0,0.00014246,2,"2025-09-04T01:50:45.045",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471634,1756950645055,"fUST",-480.0,0.00014246,2,"2025-09-04T01:50:45.055",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471635,1756950645064,"fUST",-964.04,0.00014246,2,"2025-09-04T01:50:45.064",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471636,1756950645075,"fUST",-480.0,0.00014246,2,"2025-09-04T01:50:45.075",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471637,1756950645084,"fUST",-552.36,0.00014246,2,"2025-09-04T01:50:45.084",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471638,1756950645094,"fUST",-480.0,0.00014246,2,"2025-09-04T01:50:45.094",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471639,1756950645104,"fUST",-1373.84,0.00014246,2,"2025-09-04T01:50:45.104",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471640,1756950645115,"fUST",-474.87019286,0.00014246,2,"2025-09-04T01:50:45.115",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471641,1756950645124,"fUST",-1327.33,0.00014246,2,"2025-09-04T01:50:45.124",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471642,1756950645134,"fUST",-927.21,0.00014246,2,"2025-09-04T01:50:45.134",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471643,1756950645143,"fUST",-480.0,0.00014246,2,"2025-09-04T01:50:45.143",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471644,1756950645153,"fUST",-1109.19,0.00014246,2,"2025-09-04T01:50:45.153",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471645,1756950645162,"fUST",-480.0,0.00014246,2,"2025-09-04T01:50:45.162",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471646,1756950645171,"fUST",-480.0,0.00014246,2,"2025-09-04T01:50:45.171",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471647,1756950645180,"fUST",-480.0,0.00014246,2,"2025-09-04T01:50:45.180",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471648,1756950645189,"fUST",-828.76,0.00014246,2,"2025-09-04T01:50:45.189",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471649,1756950645199,"fUST",-480.0,0.00014246,2,"2025-09-04T01:50:45.199",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471650,1756950645210,"fUST",-676.04,0.00014246,2,"2025-09-04T01:50:45.210",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471651,1756950645219,"fUST",-480.0,0.00014246,2,"2025-09-04T01:50:45.219",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471652,1756950645229,"fUST",-480.0,0.00014246,2,"2025-09-04T01:50:45.229",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471653,1756950645238,"fUST",-2479.75,0.00014246,2,"2025-09-04T01:50:45.238",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471654,1756950645248,"fUST",-480.0,0.00014246,2,"2025-09-04T01:50:45.248",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471655,1756950645257,"fUST",-1868.5,0.00014246,2,"2025-09-04T01:50:45.257",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471656,1756950645268,"fUST",-610.17,0.00014246,2,"2025-09-04T01:50:45.268",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471657,1756950645279,"fUST",-605.23,0.00014246,2,"2025-09-04T01:50:45.279",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471658,1756950645289,"fUST",-480.0,0.00014246,2,"2025-09-04T01:50:45.289",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471659,1756950645298,"fUST",-935.39,0.00014246,2,"2025-09-04T01:50:45.298",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471660,1756950645308,"fUST",-480.0,0.00014246,2,"2025-09-04T01:50:45.308",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471661,1756950645317,"fUST",-480.0,0.00014246,2,"2025-09-04T01:50:45.317",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471662,1756950645327,"fUST",-463.32347414,0.00014246,2,"2025-09-04T01:50:45.327",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471663,1756950645336,"fUST",-500.0,0.00014246,2,"2025-09-04T01:50:45.336",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471664,1756950645346,"fUST",-509.6347684,0.00014281,2,"2025-09-04T01:50:45.346",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471665,1756950645355,"fUST",-503.42033906,0.0001429,2,"2025-09-04T01:50:45.355",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471666,1756950645366,"fUST",-500.0,0.0001429,2,"2025-09-04T01:50:45.366",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471667,1756950645375,"fUST",-190.0,0.0001429,2,"2025-09-04T01:50:45.375",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471668,1756950645385,"fUST",-500.87818574,0.00014301,2,"2025-09-04T01:50:45.385",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471669,1756950645394,"fUST",-529.38268366,0.00014301,2,"2025-09-04T01:50:45.394",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471670,1756950645404,"fUST",-501.97225585,0.00014306,2,"2025-09-04T01:50:45.404",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471671,1756950645414,"fUST",-500.0,0.00014306,2,"2025-09-04T01:50:45.414",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471672,1756950645424,"fUST",-500.9306271,0.00014306,2,"2025-09-04T01:50:45.424",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471673,1756950645435,"fUST",-501.89351002,0.00014306,2,"2025-09-04T01:50:45.435",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471674,1756950645445,"fUST",-500.0,0.00014354,2,"2025-09-04T01:50:45.445",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471675,1756950645455,"fUST",-500.50093476,0.00014383,2,"2025-09-04T01:50:45.455",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471676,1756950645464,"fUST",-500.0,0.00014383,2,"2025-09-04T01:50:45.464",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471677,1756950645474,"fUST",-501.06886129,0.00014396,2,"2025-09-04T01:50:45.474",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471678,1756950645483,"fUST",-786.98435281,0.00014484,2,"2025-09-04T01:50:45.483",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471679,1756950645492,"fUST",-151.0,0.0001452,2,"2025-09-04T01:50:45.492",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471680,1756950645502,"fUST",-152.59165059,0.0001452,2,"2025-09-04T01:50:45.502",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471681,1756950645511,"fUST",-152.08910662,0.0001452,2,"2025-09-04T01:50:45.511",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471683,1756950645521,"fUST",-152.61530072,0.0001452,2,"2025-09-04T01:50:45.521",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471684,1756950645530,"fUST",-500.0,0.0001452,2,"2025-09-04T01:50:45.530",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471685,1756950645541,"fUST",-151.0,0.0001452,2,"2025-09-04T01:50:45.541",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471686,1756950645551,"fUST",-151.0,0.0001452,2,"2025-09-04T01:50:45.551",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471687,1756950645561,"fUST",-471.61144607,0.0001452,2,"2025-09-04T01:50:45.561",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471688,1756950645571,"fUST",-501.01914912,0.0001452,2,"2025-09-04T01:50:45.571",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471689,1756950645580,"fUST",-480.0,0.0001452,2,"2025-09-04T01:50:45.580",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471690,1756950645590,"fUST",-480.0,0.0001452,2,"2025-09-04T01:50:45.590",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471691,1756950645599,"fUST",-480.0,0.0001452,2,"2025-09-04T01:50:45.599",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471692,1756950645609,"fUST",-480.0,0.0001452,2,"2025-09-04T01:50:45.609",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471693,1756950645618,"fUST",-480.0,0.0001452,2,"2025-09-04T01:50:45.618",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471694,1756950645628,"fUST",-480.0,0.0001452,2,"2025-09-04T01:50:45.628",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471695,1756950645637,"fUST",-480.0,0.0001452,2,"2025-09-04T01:50:45.637",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471696,1756950645646,"fUST",-480.0,0.0001452,2,"2025-09-04T01:50:45.646",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471697,1756950645655,"fUST",-209.47605531,0.0001452,2,"2025-09-04T01:50:45.655",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471698,1756950645665,"fUST",-432.74912538,0.0001452,2,"2025-09-04T01:50:45.665",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471699,1756950645676,"fUST",-480.0,0.0001452,2,"2025-09-04T01:50:45.676",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471700,1756950645685,"fUST",-480.0,0.0001452,2,"2025-09-04T01:50:45.685",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471701,1756950645695,"fUST",-480.0,0.0001452,2,"2025-09-04T01:50:45.695",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471702,1756950645704,"fUST",-480.0,0.0001452,2,"2025-09-04T01:50:45.704",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471703,1756950645718,"fUST",-480.0,0.0001452,2,"2025-09-04T01:50:45.718",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471704,1756950645727,"fUST",-964.04,0.0001452,2,"2025-09-04T01:50:45.727",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471705,1756950645736,"fUST",-480.0,0.0001452,2,"2025-09-04T01:50:45.736",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471706,1756950645745,"fUST",-552.36,0.0001452,2,"2025-09-04T01:50:45.745",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471707,1756950645756,"fUST",-480.0,0.0001452,2,"2025-09-04T01:50:45.756",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471708,1756950645765,"fUST",-1373.84,0.0001452,2,"2025-09-04T01:50:45.765",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471709,1756950645774,"fUST",-1327.33,0.0001452,2,"2025-09-04T01:50:45.774",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471711,1756950645785,"fUST",-927.21,0.0001452,2,"2025-09-04T01:50:45.785",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471712,1756950645795,"fUST",-480.0,0.0001452,2,"2025-09-04T01:50:45.795",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471713,1756950645804,"fUST",-1109.19,0.0001452,2,"2025-09-04T01:50:45.804",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471714,1756950645813,"fUST",-480.0,0.0001452,2,"2025-09-04T01:50:45.813",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471715,1756950645822,"fUST",-480.0,0.0001452,2,"2025-09-04T01:50:45.822",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471716,1756950645831,"fUST",-480.0,0.0001452,2,"2025-09-04T01:50:45.831",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471717,1756950645841,"fUST",-828.76,0.0001452,2,"2025-09-04T01:50:45.841",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471718,1756950645850,"fUST",-480.0,0.0001452,2,"2025-09-04T01:50:45.850",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471719,1756950645860,"fUST",-676.04,0.0001452,2,"2025-09-04T01:50:45.860",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471720,1756950645976,"fUST",-480.0,0.0001452,2,"2025-09-04T01:50:45.976",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471721,1756950645987,"fUST",-480.0,0.0001452,2,"2025-09-04T01:50:45.987",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471722,1756950645997,"fUST",-2479.75,0.0001452,2,"2025-09-04T01:50:45.997",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471723,1756950646006,"fUST",-1868.5,0.0001452,2,"2025-09-04T01:50:46.006",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471724,1756950646017,"fUST",-610.17,0.0001452,2,"2025-09-04T01:50:46.017",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471725,1756950646028,"fUST",-480.0,0.0001452,2,"2025-09-04T01:50:46.028",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471726,1756950646038,"fUST",-605.23,0.0001452,2,"2025-09-04T01:50:46.038",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471727,1756950646049,"fUST",-480.0,0.0001452,2,"2025-09-04T01:50:46.049",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471728,1756950646059,"fUST",-935.39,0.0001452,2,"2025-09-04T01:50:46.059",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471729,1756950646068,"fUST",-480.0,0.0001452,2,"2025-09-04T01:50:46.068",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471730,1756950646078,"fUST",-480.0,0.0001452,2,"2025-09-04T01:50:46.078",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471731,1756950646088,"fUST",-1003.40915118,0.00014521,2,"2025-09-04T01:50:46.088",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471732,1756950646098,"fUST",-1000.0,0.00014521,2,"2025-09-04T01:50:46.098",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471733,1756950646107,"fUST",-519.63847923,0.00014521,2,"2025-09-04T01:50:46.107",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471734,1756950646117,"fUST",-1009.01026563,0.00014521,2,"2025-09-04T01:50:46.117",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471735,1756950646127,"fUST",-1000.0,0.00014521,2,"2025-09-04T01:50:46.127",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471736,1756950646137,"fUST",-1000.0,0.00014521,2,"2025-09-04T01:50:46.137",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471737,1756950646146,"fUST",-1000.0,0.00014521,2,"2025-09-04T01:50:46.146",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471738,1756950646155,"fUST",-316.80068352,0.00014549,2,"2025-09-04T01:50:46.155",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471739,1756950646165,"fUST",-420.0,0.00014578,2,"2025-09-04T01:50:46.165",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471740,1756950646174,"fUST",-164.29498884,0.0001465,2,"2025-09-04T01:50:46.174",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471741,1756950646183,"fUST",-500.78834048,0.0001465,2,"2025-09-04T01:50:46.183",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471742,1756950646192,"fUST",-500.62729822,0.0001465,2,"2025-09-04T01:50:46.192",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471743,1756950646203,"fUST",-1000.0,0.00014792,2,"2025-09-04T01:50:46.203",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471744,1756950646212,"fUST",-198.89319161,0.00014794,2,"2025-09-04T01:50:46.212",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471745,1756950646223,"fUST",-500.0,0.00014794,2,"2025-09-04T01:50:46.223",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471746,1756950646234,"fUST",-247.30715855,0.00014794,2,"2025-09-04T01:50:46.234",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471747,1756950646243,"fUST",-151.0,0.00014794,2,"2025-09-04T01:50:46.243",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471748,1756950646253,"fUST",-354.56521704,0.00014794,2,"2025-09-04T01:50:46.253",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471749,1756950646263,"fUST",-480.0,0.00014794,2,"2025-09-04T01:50:46.263",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471750,1756950646273,"fUST",-480.0,0.00014794,2,"2025-09-04T01:50:46.273",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471751,1756950646283,"fUST",-480.0,0.00014794,2,"2025-09-04T01:50:46.283",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471752,1756950646293,"fUST",-480.0,0.00014794,2,"2025-09-04T01:50:46.293",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471753,1756950646302,"fUST",-151.0,0.00014794,2,"2025-09-04T01:50:46.302",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471754,1756950646312,"fUST",-151.0,0.00014794,2,"2025-09-04T01:50:46.312",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471755,1756950646322,"fUST",-151.0,0.00014794,2,"2025-09-04T01:50:46.322",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471756,1756950646331,"fUST",-151.0,0.00014794,2,"2025-09-04T01:50:46.331",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471757,1756950646341,"fUST",-151.0,0.00014794,2,"2025-09-04T01:50:46.341",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471758,1756950646351,"fUST",-480.0,0.00014794,2,"2025-09-04T01:50:46.351",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471759,1756950646361,"fUST",-480.0,0.00014794,2,"2025-09-04T01:50:46.361",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471760,1756950646370,"fUST",-151.0,0.00014794,2,"2025-09-04T01:50:46.370",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471761,1756950646380,"fUST",-151.0,0.00014794,2,"2025-09-04T01:50:46.380",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471762,1756950646390,"fUST",-480.0,0.00014794,2,"2025-09-04T01:50:46.390",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471763,1756950646399,"fUST",-151.0,0.00014794,2,"2025-09-04T01:50:46.399",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471764,1756950646409,"fUST",-157.712656,0.00014794,2,"2025-09-04T01:50:46.409",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471765,1756950646418,"fUST",-480.0,0.00014794,2,"2025-09-04T01:50:46.418",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471766,1756950646427,"fUST",-480.0,0.00014794,2,"2025-09-04T01:50:46.427",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471767,1756950646437,"fUST",-480.0,0.00014794,2,"2025-09-04T01:50:46.437",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471768,1756950646447,"fUST",-480.0,0.00014794,2,"2025-09-04T01:50:46.447",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471769,1756950646456,"fUST",-480.0,0.00014794,2,"2025-09-04T01:50:46.456",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471770,1756950646466,"fUST",-964.04,0.00014794,2,"2025-09-04T01:50:46.466",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471771,1756950646476,"fUST",-444.2337504,0.00014794,2,"2025-09-04T01:50:46.476",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471772,1756950646485,"fUST",-552.36,0.00014794,2,"2025-09-04T01:50:46.485",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471773,1756950646495,"fUST",-347.33337912,0.00014794,2,"2025-09-04T01:50:46.495",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471774,1756950646504,"fUST",-1373.84,0.00014794,2,"2025-09-04T01:50:46.504",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471775,1756950646514,"fUST",-1327.33,0.00014794,2,"2025-09-04T01:50:46.514",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471776,1756950646523,"fUST",-927.21,0.00014794,2,"2025-09-04T01:50:46.523",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471777,1756950646532,"fUST",-480.0,0.00014794,2,"2025-09-04T01:50:46.532",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471778,1756950646541,"fUST",-1109.19,0.00014794,2,"2025-09-04T01:50:46.541",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471779,1756950646550,"fUST",-480.0,0.00014794,2,"2025-09-04T01:50:46.550",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471780,1756950646559,"fUST",-480.0,0.00014794,2,"2025-09-04T01:50:46.559",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471781,1756950646568,"fUST",-480.0,0.00014794,2,"2025-09-04T01:50:46.568",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471782,1756950646577,"fUST",-828.76,0.00014794,2,"2025-09-04T01:50:46.577",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471783,1756950646587,"fUST",-480.0,0.00014794,2,"2025-09-04T01:50:46.587",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471784,1756950646595,"fUST",-676.04,0.00014794,2,"2025-09-04T01:50:46.595",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471785,1756950646605,"fUST",-480.0,0.00014794,2,"2025-09-04T01:50:46.605",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471786,1756950646613,"fUST",-480.0,0.00014794,2,"2025-09-04T01:50:46.613",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471787,1756950646623,"fUST",-2479.75,0.00014794,2,"2025-09-04T01:50:46.623",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471788,1756950646632,"fUST",-1868.5,0.00014794,2,"2025-09-04T01:50:46.632",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471789,1756950646641,"fUST",-610.17,0.00014794,2,"2025-09-04T01:50:46.641",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471790,1756950646650,"fUST",-480.0,0.00014794,2,"2025-09-04T01:50:46.650",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471791,1756950646659,"fUST",-605.23,0.00014794,2,"2025-09-04T01:50:46.659",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471792,1756950646668,"fUST",-480.0,0.00014794,2,"2025-09-04T01:50:46.668",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471793,1756950646677,"fUST",-935.39,0.00014794,2,"2025-09-04T01:50:46.677",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471794,1756950646686,"fUST",-480.0,0.00014794,2,"2025-09-04T01:50:46.686",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471795,1756950646695,"fUST",-480.0,0.00014794,2,"2025-09-04T01:50:46.695",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471796,1756950646704,"fUST",-1000.0,0.000148,2,"2025-09-04T01:50:46.704",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471797,1756950646717,"fUST",-1000.0,0.000148,3,"2025-09-04T01:50:46.717",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471798,1756950646726,"fUST",-1000.0,0.000148,4,"2025-09-04T01:50:46.726",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471799,1756950646735,"fUST",-1000.0,0.000148,5,"2025-09-04T01:50:46.735",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471800,1756950646745,"fUST",-786.98435281,0.00014825,2,"2025-09-04T01:50:46.745",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471801,1756950646754,"fUST",-501.47789542,0.00014838,2,"2025-09-04T01:50:46.754",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471802,1756950646762,"fUST",-221.99807029,0.00014854,2,"2025-09-04T01:50:46.762",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471803,1756950646771,"fUST",-217.28705225,0.00014902,2,"2025-09-04T01:50:46.771",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471804,1756950646781,"fUST",-720.0,0.00014918,2,"2025-09-04T01:50:46.781",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471805,1756950646791,"fUST",-151.0,0.00014918,2,"2025-09-04T01:50:46.791",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471806,1756950646800,"fUST",-151.0,0.00014918,2,"2025-09-04T01:50:46.800",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471807,1756950646809,"fUST",-152.695653,0.00014918,2,"2025-09-04T01:50:46.809",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471808,1756950646818,"fUST",-151.0,0.00014918,2,"2025-09-04T01:50:46.818",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471809,1756950646827,"fUST",-151.0,0.00014918,2,"2025-09-04T01:50:46.827",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471810,1756950646836,"fUST",-151.0,0.00014918,2,"2025-09-04T01:50:46.836",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471811,1756950646846,"fUST",-151.532079,0.00014918,2,"2025-09-04T01:50:46.846",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471812,1756950646856,"fUST",-4139.4766622,0.00014925,2,"2025-09-04T01:50:46.856",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471813,1756950646866,"fUST",-19404.1005614,0.00014925,2,"2025-09-04T01:50:46.866",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471814,1756950646876,"fUST",-21603.0337618,0.00014925,2,"2025-09-04T01:50:46.876",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471815,1756950646885,"fUST",-151.909546,0.00014925,2,"2025-09-04T01:50:46.885",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471816,1756950646896,"fUST",-151.0,0.00014925,2,"2025-09-04T01:50:46.896",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471817,1756950646906,"fUST",-151.0,0.00014925,2,"2025-09-04T01:50:46.906",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471818,1756950646915,"fUST",-151.0,0.00014925,2,"2025-09-04T01:50:46.915",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471819,1756950646925,"fUST",-151.0,0.00014925,2,"2025-09-04T01:50:46.925",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471820,1756950646934,"fUST",-151.0,0.00014925,2,"2025-09-04T01:50:46.934",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471821,1756950646943,"fUST",-151.0,0.00014925,2,"2025-09-04T01:50:46.943",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471822,1756950646953,"fUST",-152.322662,0.00014925,2,"2025-09-04T01:50:46.953",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471823,1756950646963,"fUST",-152.878388,0.00014925,2,"2025-09-04T01:50:46.963",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471824,1756950646973,"fUST",-3983.6910843,0.00014925,2,"2025-09-04T01:50:46.973",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471825,1756950646983,"fUST",-151.0,0.00014925,2,"2025-09-04T01:50:46.983",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471826,1756950646994,"fUST",-153.570921,0.00014925,2,"2025-09-04T01:50:46.994",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471827,1756950647003,"fUST",-151.590363,0.00014925,2,"2025-09-04T01:50:47.003",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471828,1756950647013,"fUST",-151.0,0.00014925,2,"2025-09-04T01:50:47.013",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471829,1756950647022,"fUST",-152.903263,0.00014925,2,"2025-09-04T01:50:47.022",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471830,1756950647032,"fUST",-152.016227,0.00014925,2,"2025-09-04T01:50:47.032",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471831,1756950647043,"fUST",-151.0,0.00014925,2,"2025-09-04T01:50:47.043",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471832,1756950647056,"fUST",-151.0,0.00014925,2,"2025-09-04T01:50:47.056",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471833,1756950647068,"fUST",-151.0,0.00014925,2,"2025-09-04T01:50:47.068",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471834,1756950647081,"fUST",-151.0,0.00014925,2,"2025-09-04T01:50:47.081",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471835,1756950647095,"fUST",-151.0,0.00014925,2,"2025-09-04T01:50:47.095",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471836,1756950647106,"fUST",-151.0,0.00014925,2,"2025-09-04T01:50:47.106",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471837,1756950647118,"fUST",-371.013586,0.00014925,2,"2025-09-04T01:50:47.118",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471838,1756950647130,"fUST",-371.013586,0.00014925,2,"2025-09-04T01:50:47.130",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471839,1756950647143,"fUST",-371.013586,0.00014925,2,"2025-09-04T01:50:47.143",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471840,1756950647157,"fUST",-371.013586,0.00014925,2,"2025-09-04T01:50:47.157",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471841,1756950647169,"fUST",-151.0,0.00014925,2,"2025-09-04T01:50:47.169",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471842,1756950647181,"fUST",-151.0,0.00014925,2,"2025-09-04T01:50:47.181",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471843,1756950647194,"fUST",-521.434516,0.00014925,2,"2025-09-04T01:50:47.194",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471844,1756950647207,"fUST",-521.434516,0.00014925,2,"2025-09-04T01:50:47.207",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471845,1756950647219,"fUST",-521.434516,0.00014925,2,"2025-09-04T01:50:47.219",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471846,1756950647231,"fUST",-521.434516,0.00014925,2,"2025-09-04T01:50:47.231",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471847,1756950647244,"fUST",-151.0,0.00014925,2,"2025-09-04T01:50:47.244",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471848,1756950647256,"fUST",-501.52711983,0.00014931,2,"2025-09-04T01:50:47.256",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471849,1756950647269,"fUST",-161.0,0.00015,4,"2025-09-04T01:50:47.269",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471850,1756950647282,"fUST",-161.0,0.00015,4,"2025-09-04T01:50:47.282",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471851,1756950647294,"fUST",-990.157,0.00015002,2,"2025-09-04T01:50:47.294",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471852,1756950647306,"fUST",-633.0,0.00015002,2,"2025-09-04T01:50:47.306",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471853,1756950647316,"fUST",-2159.74,0.00015002,2,"2025-09-04T01:50:47.316",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471854,1756950647328,"fUST",-160.0,0.0001506,2,"2025-09-04T01:50:47.328",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471855,1756950647340,"fUST",-500.0,0.00015068,2,"2025-09-04T01:50:47.340",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471856,1756950647353,"fUST",-152.00761111,0.00015068,2,"2025-09-04T01:50:47.353",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471857,1756950647366,"fUST",-480.0,0.00015068,2,"2025-09-04T01:50:47.366",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471858,1756950647379,"fUST",-566.72359948,0.00015068,2,"2025-09-04T01:50:47.379",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471859,1756950647392,"fUST",-480.0,0.00015068,2,"2025-09-04T01:50:47.392",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471860,1756950647405,"fUST",-480.0,0.00015068,2,"2025-09-04T01:50:47.405",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471861,1756950647419,"fUST",-480.0,0.00015068,2,"2025-09-04T01:50:47.419",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471862,1756950647433,"fUST",-480.0,0.00015068,2,"2025-09-04T01:50:47.433",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471863,1756950647444,"fUST",-480.0,0.00015068,2,"2025-09-04T01:50:47.444",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471864,1756950647454,"fUST",-480.0,0.00015068,2,"2025-09-04T01:50:47.454",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471865,1756950647465,"fUST",-262.29914732,0.00015068,2,"2025-09-04T01:50:47.465",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471866,1756950647477,"fUST",-480.0,0.00015068,2,"2025-09-04T01:50:47.477",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471867,1756950647490,"fUST",-194.53632978,0.00015068,2,"2025-09-04T01:50:47.490",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471868,1756950647503,"fUST",-360.97995712,0.00015068,2,"2025-09-04T01:50:47.503",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471869,1756950647516,"fUST",-964.04,0.00015068,2,"2025-09-04T01:50:47.516",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471870,1756950647527,"fUST",-552.36,0.00015068,2,"2025-09-04T01:50:47.527",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471871,1756950647538,"fUST",-1373.84,0.00015068,2,"2025-09-04T01:50:47.538",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471872,1756950647549,"fUST",-1327.33,0.00015068,2,"2025-09-04T01:50:47.549",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471873,1756950647563,"fUST",-927.21,0.00015068,2,"2025-09-04T01:50:47.563",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471874,1756950647573,"fUST",-480.0,0.00015068,2,"2025-09-04T01:50:47.573",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471875,1756950647584,"fUST",-1109.19,0.00015068,2,"2025-09-04T01:50:47.584",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471876,1756950647594,"fUST",-480.0,0.00015068,2,"2025-09-04T01:50:47.594",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471877,1756950647605,"fUST",-480.0,0.00015068,2,"2025-09-04T01:50:47.605",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471878,1756950647617,"fUST",-480.0,0.00015068,2,"2025-09-04T01:50:47.617",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471879,1756950647637,"fUST",-828.76,0.00015068,2,"2025-09-04T01:50:47.637",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471880,1756950647654,"fUST",-480.0,0.00015068,2,"2025-09-04T01:50:47.654",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471881,1756950647668,"fUST",-676.04,0.00015068,2,"2025-09-04T01:50:47.668",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471882,1756950647683,"fUST",-480.0,0.00015068,2,"2025-09-04T01:50:47.683",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471883,1756950647697,"fUST",-480.0,0.00015068,2,"2025-09-04T01:50:47.697",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471884,1756950647714,"fUST",-2479.75,0.00015068,2,"2025-09-04T01:50:47.714",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471885,1756950647728,"fUST",-1868.5,0.00015068,2,"2025-09-04T01:50:47.728",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471886,1756950647741,"fUST",-610.17,0.00015068,2,"2025-09-04T01:50:47.741",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471887,1756950647756,"fUST",-480.0,0.00015068,2,"2025-09-04T01:50:47.756",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471888,1756950647769,"fUST",-605.23,0.00015068,2,"2025-09-04T01:50:47.769",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471889,1756950647783,"fUST",-480.0,0.00015068,2,"2025-09-04T01:50:47.783",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471890,1756950647797,"fUST",-935.39,0.00015068,2,"2025-09-04T01:50:47.797",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471891,1756950647810,"fUST",-480.0,0.00015068,2,"2025-09-04T01:50:47.810",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471892,1756950647823,"fUST",-480.0,0.00015068,2,"2025-09-04T01:50:47.823",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471893,1756950647837,"fUST",-1237.46934477,0.00015068,2,"2025-09-04T01:50:47.837",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471894,1756950647849,"fUST",-508.49413806,0.00015068,2,"2025-09-04T01:50:47.849",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471895,1756950647861,"fUST",-1003.72540224,0.00015068,2,"2025-09-04T01:50:47.861",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471896,1756950647873,"fUST",-1500.0,0.00015068,2,"2025-09-04T01:50:47.873",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471897,1756950647885,"fUST",-250.000001,0.00015159,2,"2025-09-04T01:50:47.885",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471898,1756950647896,"fUST",-152.41700061,0.00015159,2,"2025-09-04T01:50:47.896",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471899,1756950647909,"fUST",-250.0,0.00015159,2,"2025-09-04T01:50:47.909",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471900,1756950647920,"fUST",-250.0,0.00015159,2,"2025-09-04T01:50:47.920",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471901,1756950647932,"fUST",-250.0,0.00015159,2,"2025-09-04T01:50:47.932",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471902,1756950647944,"fUST",-250.0,0.00015159,2,"2025-09-04T01:50:47.944",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471903,1756950647955,"fUST",-253.51423791,0.00015159,2,"2025-09-04T01:50:47.955",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471904,1756950647967,"fUST",-187.78006525,0.00015159,2,"2025-09-04T01:50:47.967",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471905,1756950647979,"fUST",-2347.87260389,0.00015159,2,"2025-09-04T01:50:47.979",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471906,1756950647990,"fUST",-500.0,0.00015159,2,"2025-09-04T01:50:47.990",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471907,1756950648002,"fUST",-500.0,0.00015159,2,"2025-09-04T01:50:48.002",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471908,1756950648015,"fUST",-500.0,0.00015159,2,"2025-09-04T01:50:48.015",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471909,1756950648026,"fUST",-500.0,0.00015159,2,"2025-09-04T01:50:48.026",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471910,1756950648038,"fUST",-500.0,0.00015159,2,"2025-09-04T01:50:48.038",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471911,1756950648049,"fUST",-500.0,0.00015159,2,"2025-09-04T01:50:48.049",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471912,1756950648061,"fUST",-500.0,0.00015159,2,"2025-09-04T01:50:48.061",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471913,1756950648072,"fUST",-500.0,0.00015159,2,"2025-09-04T01:50:48.072",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471914,1756950648082,"fUST",-500.0,0.00015159,2,"2025-09-04T01:50:48.082",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471915,1756950648093,"fUST",-327.81457322,0.00015159,2,"2025-09-04T01:50:48.093",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471916,1756950648105,"fUST",-151.0,0.00015169,2,"2025-09-04T01:50:48.105",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471917,1756950648116,"fUST",-153.886163,0.00015169,2,"2025-09-04T01:50:48.116",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471918,1756950648128,"fUST",-2434.74389024,0.00015214,2,"2025-09-04T01:50:48.128",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471919,1756950648140,"fUST",-151.0,0.00015257,2,"2025-09-04T01:50:48.140",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471920,1756950648151,"fUST",-2524.82941417,0.00015269,2,"2025-09-04T01:50:48.151",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471921,1756950648163,"fUST",-2618.2481025,0.00015324,2,"2025-09-04T01:50:48.163",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471922,1756950648174,"fUST",-504.40997062,0.0001534,2,"2025-09-04T01:50:48.174",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471923,1756950648185,"fUST",-300.51275344,0.00015342,2,"2025-09-04T01:50:48.185",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471924,1756950648197,"fUST",-500.0,0.00015342,2,"2025-09-04T01:50:48.197",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471925,1756950648208,"fUST",-480.0,0.00015342,2,"2025-09-04T01:50:48.208",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471926,1756950648220,"fUST",-480.0,0.00015342,2,"2025-09-04T01:50:48.220",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471927,1756950648239,"fUST",-480.0,0.00015342,2,"2025-09-04T01:50:48.239",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471928,1756950648252,"fUST",-287.007002,0.00015342,2,"2025-09-04T01:50:48.252",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471929,1756950648264,"fUST",-151.0,0.00015342,2,"2025-09-04T01:50:48.264",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471930,1756950648277,"fUST",-151.0,0.00015342,2,"2025-09-04T01:50:48.277",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471931,1756950648289,"fUST",-151.0,0.00015342,2,"2025-09-04T01:50:48.289",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471932,1756950648302,"fUST",-151.0,0.00015342,2,"2025-09-04T01:50:48.302",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471933,1756950648314,"fUST",-480.0,0.00015342,2,"2025-09-04T01:50:48.314",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471934,1756950648326,"fUST",-314.4062988,0.00015342,2,"2025-09-04T01:50:48.326",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471935,1756950648339,"fUST",-153.696868,0.00015342,2,"2025-09-04T01:50:48.339",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471936,1756950648351,"fUST",-151.0,0.00015342,2,"2025-09-04T01:50:48.351",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471937,1756950648364,"fUST",-480.0,0.00015342,2,"2025-09-04T01:50:48.364",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471938,1756950648377,"fUST",-151.0,0.00015342,2,"2025-09-04T01:50:48.377",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471939,1756950648389,"fUST",-480.0,0.00015342,2,"2025-09-04T01:50:48.389",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471940,1756950648399,"fUST",-295.30049674,0.00015342,2,"2025-09-04T01:50:48.399",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471941,1756950648567,"fUST",-964.04,0.00015342,2,"2025-09-04T01:50:48.567",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471942,1756950648578,"fUST",-552.36,0.00015342,2,"2025-09-04T01:50:48.578",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471943,1756950648588,"fUST",-1373.84,0.00015342,2,"2025-09-04T01:50:48.588",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471944,1756950648598,"fUST",-1327.33,0.00015342,2,"2025-09-04T01:50:48.598",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471945,1756950648608,"fUST",-927.21,0.00015342,2,"2025-09-04T01:50:48.608",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471946,1756950648618,"fUST",-480.0,0.00015342,2,"2025-09-04T01:50:48.618",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471947,1756950648628,"fUST",-1109.19,0.00015342,2,"2025-09-04T01:50:48.628",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471948,1756950648638,"fUST",-480.0,0.00015342,2,"2025-09-04T01:50:48.638",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471949,1756950648647,"fUST",-237.11779469,0.00015342,2,"2025-09-04T01:50:48.647",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471950,1756950648656,"fUST",-480.0,0.00015342,2,"2025-09-04T01:50:48.656",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471951,1756950648666,"fUST",-828.76,0.00015342,2,"2025-09-04T01:50:48.666",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471952,1756950648676,"fUST",-480.0,0.00015342,2,"2025-09-04T01:50:48.676",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471953,1756950648686,"fUST",-676.04,0.00015342,2,"2025-09-04T01:50:48.686",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471954,1756950648695,"fUST",-210.85503184,0.00015342,2,"2025-09-04T01:50:48.695",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471955,1756950648705,"fUST",-480.0,0.00015342,2,"2025-09-04T01:50:48.705",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471956,1756950648719,"fUST",-2479.75,0.00015342,2,"2025-09-04T01:50:48.719",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471957,1756950648729,"fUST",-1868.5,0.00015342,2,"2025-09-04T01:50:48.729",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471958,1756950648738,"fUST",-610.17,0.00015342,2,"2025-09-04T01:50:48.738",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471959,1756950648747,"fUST",-480.0,0.00015342,2,"2025-09-04T01:50:48.747",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471960,1756950648759,"fUST",-605.23,0.00015342,2,"2025-09-04T01:50:48.759",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471961,1756950648769,"fUST",-480.0,0.00015342,2,"2025-09-04T01:50:48.769",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471962,1756950648778,"fUST",-935.39,0.00015342,2,"2025-09-04T01:50:48.778",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471963,1756950648787,"fUST",-480.0,0.00015342,2,"2025-09-04T01:50:48.787",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471964,1756950648799,"fUST",-480.0,0.00015342,2,"2025-09-04T01:50:48.799",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471965,1756950648808,"fUST",-635.22130203,0.00015379,2,"2025-09-04T01:50:48.808",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471966,1756950648818,"fUST",-260.0,0.00015608,2,"2025-09-04T01:50:48.818",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471967,1756950648828,"fUST",-500.0,0.00015616,2,"2025-09-04T01:50:48.828",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471968,1756950648838,"fUST",-480.0,0.00015616,2,"2025-09-04T01:50:48.838",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471969,1756950648847,"fUST",-152.413955,0.00015616,2,"2025-09-04T01:50:48.847",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471970,1756950648856,"fUST",-151.0,0.00015616,2,"2025-09-04T01:50:48.856",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471971,1756950648866,"fUST",-151.897897,0.00015616,2,"2025-09-04T01:50:48.866",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471972,1756950648876,"fUST",-480.0,0.00015616,2,"2025-09-04T01:50:48.876",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471973,1756950648886,"fUST",-151.0,0.00015616,2,"2025-09-04T01:50:48.886",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471974,1756950648896,"fUST",-153.897145,0.00015616,2,"2025-09-04T01:50:48.896",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471975,1756950648906,"fUST",-284.38677616,0.00015616,2,"2025-09-04T01:50:48.906",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471976,1756950648917,"fUST",-535.55637492,0.00015616,2,"2025-09-04T01:50:48.917",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471977,1756950648926,"fUST",-480.0,0.00015616,2,"2025-09-04T01:50:48.926",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471978,1756950648938,"fUST",-480.0,0.00015616,2,"2025-09-04T01:50:48.938",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471979,1756950648947,"fUST",-964.04,0.00015616,2,"2025-09-04T01:50:48.947",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471980,1756950648957,"fUST",-552.36,0.00015616,2,"2025-09-04T01:50:48.957",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471981,1756950648966,"fUST",-1373.84,0.00015616,2,"2025-09-04T01:50:48.966",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471982,1756950648975,"fUST",-1327.33,0.00015616,2,"2025-09-04T01:50:48.975",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471983,1756950648985,"fUST",-927.21,0.00015616,2,"2025-09-04T01:50:48.985",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471984,1756950648995,"fUST",-480.0,0.00015616,2,"2025-09-04T01:50:48.995",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471985,1756950649005,"fUST",-1109.19,0.00015616,2,"2025-09-04T01:50:49.005",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471986,1756950649016,"fUST",-480.0,0.00015616,2,"2025-09-04T01:50:49.016",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471987,1756950649026,"fUST",-480.0,0.00015616,2,"2025-09-04T01:50:49.026",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471988,1756950649035,"fUST",-828.76,0.00015616,2,"2025-09-04T01:50:49.035",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471989,1756950649045,"fUST",-480.0,0.00015616,2,"2025-09-04T01:50:49.045",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471990,1756950649056,"fUST",-676.04,0.00015616,2,"2025-09-04T01:50:49.056",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471991,1756950649066,"fUST",-480.0,0.00015616,2,"2025-09-04T01:50:49.066",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471992,1756950649075,"fUST",-2479.75,0.00015616,2,"2025-09-04T01:50:49.075",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471993,1756950649086,"fUST",-1868.5,0.00015616,2,"2025-09-04T01:50:49.086",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471994,1756950649096,"fUST",-610.17,0.00015616,2,"2025-09-04T01:50:49.096",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471995,1756950649105,"fUST",-480.0,0.00015616,2,"2025-09-04T01:50:49.105",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471996,1756950649115,"fUST",-605.23,0.00015616,2,"2025-09-04T01:50:49.115",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471997,1756950649125,"fUST",-480.0,0.00015616,2,"2025-09-04T01:50:49.125",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471998,1756950649135,"fUST",-935.39,0.00015616,2,"2025-09-04T01:50:49.135",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383471999,1756950649145,"fUST",-480.0,0.00015616,2,"2025-09-04T01:50:49.145",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472000,1756950649154,"fUST",-480.0,0.00015616,2,"2025-09-04T01:50:49.154",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472001,1756950649164,"fUST",-2000.0,0.00015616,2,"2025-09-04T01:50:49.164",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472002,1756950649173,"fUST",-500.0,0.00015621,2,"2025-09-04T01:50:49.173",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472003,1756950649183,"fUST",-500.0,0.00015621,2,"2025-09-04T01:50:49.183",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472004,1756950649193,"fUST",-302.66341011,0.00015621,2,"2025-09-04T01:50:49.193",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472005,1756950649203,"fUST",-500.0,0.00015621,2,"2025-09-04T01:50:49.203",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472006,1756950649213,"fUST",-501.82957422,0.00015621,2,"2025-09-04T01:50:49.213",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472007,1756950649222,"fUST",-250.0,0.00015651,2,"2025-09-04T01:50:49.222",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472008,1756950649232,"fUST",-500.0,0.00015678,2,"2025-09-04T01:50:49.232",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472009,1756950649242,"fUST",-188.0,0.00015681,2,"2025-09-04T01:50:49.242",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472010,1756950649252,"fUST",-500.48315843,0.00015707,2,"2025-09-04T01:50:49.252",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472011,1756950649262,"fUST",-188.0,0.00015719,2,"2025-09-04T01:50:49.262",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472012,1756950649272,"fUST",-188.0,0.00015764,2,"2025-09-04T01:50:49.272",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472013,1756950649281,"fUST",-174.51579821,0.0001579,2,"2025-09-04T01:50:49.281",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472014,1756950649292,"fUST",-188.0,0.00015833,2,"2025-09-04T01:50:49.292",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472015,1756950649301,"fUST",-500.0,0.0001589,2,"2025-09-04T01:50:49.301",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472016,1756950649311,"fUST",-152.699734,0.0001589,2,"2025-09-04T01:50:49.311",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472017,1756950649321,"fUST",-150.33192379,0.0001589,2,"2025-09-04T01:50:49.321",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472018,1756950649330,"fUST",-186.92635811,0.0001589,2,"2025-09-04T01:50:49.330",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472019,1756950649339,"fUST",-480.0,0.0001589,2,"2025-09-04T01:50:49.339",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472020,1756950649349,"fUST",-480.0,0.0001589,2,"2025-09-04T01:50:49.349",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472021,1756950649359,"fUST",-151.0,0.0001589,2,"2025-09-04T01:50:49.359",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472022,1756950649368,"fUST",-186.607553,0.0001589,2,"2025-09-04T01:50:49.368",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472023,1756950649378,"fUST",-151.0,0.0001589,2,"2025-09-04T01:50:49.378",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472024,1756950649387,"fUST",-151.0,0.0001589,2,"2025-09-04T01:50:49.387",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472025,1756950649398,"fUST",-480.0,0.0001589,2,"2025-09-04T01:50:49.398",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472026,1756950649407,"fUST",-151.0,0.0001589,2,"2025-09-04T01:50:49.407",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472027,1756950649417,"fUST",-964.04,0.0001589,2,"2025-09-04T01:50:49.417",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472028,1756950649428,"fUST",-552.36,0.0001589,2,"2025-09-04T01:50:49.428",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472029,1756950649438,"fUST",-1373.84,0.0001589,2,"2025-09-04T01:50:49.438",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472030,1756950649447,"fUST",-1327.33,0.0001589,2,"2025-09-04T01:50:49.447",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472031,1756950649457,"fUST",-927.21,0.0001589,2,"2025-09-04T01:50:49.457",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472032,1756950649466,"fUST",-480.0,0.0001589,2,"2025-09-04T01:50:49.466",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472033,1756950649476,"fUST",-1109.19,0.0001589,2,"2025-09-04T01:50:49.476",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472034,1756950649485,"fUST",-480.0,0.0001589,2,"2025-09-04T01:50:49.485",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472035,1756950649495,"fUST",-480.0,0.0001589,2,"2025-09-04T01:50:49.495",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472036,1756950649504,"fUST",-828.76,0.0001589,2,"2025-09-04T01:50:49.504",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472037,1756950649514,"fUST",-480.0,0.0001589,2,"2025-09-04T01:50:49.514",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472038,1756950649524,"fUST",-676.04,0.0001589,2,"2025-09-04T01:50:49.524",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472039,1756950649535,"fUST",-480.0,0.0001589,2,"2025-09-04T01:50:49.535",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472040,1756950649545,"fUST",-2479.75,0.0001589,2,"2025-09-04T01:50:49.545",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472041,1756950649555,"fUST",-1868.5,0.0001589,2,"2025-09-04T01:50:49.555",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472042,1756950649564,"fUST",-610.17,0.0001589,2,"2025-09-04T01:50:49.564",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472043,1756950649574,"fUST",-480.0,0.0001589,2,"2025-09-04T01:50:49.574",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472044,1756950649583,"fUST",-371.013586,0.0001589,2,"2025-09-04T01:50:49.583",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472045,1756950649594,"fUST",-371.013586,0.0001589,2,"2025-09-04T01:50:49.594",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472046,1756950649603,"fUST",-371.013586,0.0001589,2,"2025-09-04T01:50:49.603",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472047,1756950649613,"fUST",-371.013586,0.0001589,2,"2025-09-04T01:50:49.613",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472048,1756950649624,"fUST",-605.23,0.0001589,2,"2025-09-04T01:50:49.624",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472049,1756950649634,"fUST",-480.0,0.0001589,2,"2025-09-04T01:50:49.634",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472050,1756950649643,"fUST",-935.39,0.0001589,2,"2025-09-04T01:50:49.643",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472051,1756950649652,"fUST",-151.0,0.0001589,2,"2025-09-04T01:50:49.652",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472052,1756950649662,"fUST",-151.0,0.0001589,2,"2025-09-04T01:50:49.662",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472053,1756950649671,"fUST",-480.0,0.0001589,2,"2025-09-04T01:50:49.671",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472054,1756950649680,"fUST",-480.0,0.0001589,2,"2025-09-04T01:50:49.680",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472055,1756950649690,"fUST",-521.434516,0.0001589,2,"2025-09-04T01:50:49.690",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472056,1756950649699,"fUST",-521.434516,0.0001589,2,"2025-09-04T01:50:49.699",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472057,1756950649709,"fUST",-521.434516,0.0001589,2,"2025-09-04T01:50:49.709",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472058,1756950649722,"fUST",-521.434516,0.0001589,2,"2025-09-04T01:50:49.722",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472059,1756950649731,"fUST",-151.0,0.0001589,2,"2025-09-04T01:50:49.731",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472060,1756950649740,"fUST",-587.0,0.00015982,2,"2025-09-04T01:50:49.740",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472061,1756950649750,"fUST",-212.07858506,0.00016,2,"2025-09-04T01:50:49.750",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472062,1756950649761,"fUST",-188.0,0.00016043,2,"2025-09-04T01:50:49.761",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472063,1756950649770,"fUST",-178.72519726,0.0001605,2,"2025-09-04T01:50:49.770",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472064,1756950649779,"fUST",-469.15958031,0.0001605,2,"2025-09-04T01:50:49.779",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472065,1756950649791,"fUST",-184.646413,0.00016085,2,"2025-09-04T01:50:49.791",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472066,1756950649800,"fUST",-152.242462,0.00016085,2,"2025-09-04T01:50:49.800",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472067,1756950649809,"fUST",-151.0,0.00016085,2,"2025-09-04T01:50:49.809",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472068,1756950649819,"fUST",-151.0,0.00016085,2,"2025-09-04T01:50:49.819",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472069,1756950649828,"fUST",-151.0,0.00016085,2,"2025-09-04T01:50:49.828",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472070,1756950649838,"fUST",-151.0,0.00016085,2,"2025-09-04T01:50:49.838",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472071,1756950649848,"fUST",-151.0,0.00016085,2,"2025-09-04T01:50:49.848",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472072,1756950649857,"fUST",-159.66255,0.00016085,2,"2025-09-04T01:50:49.857",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472073,1756950649867,"fUST",-188.0,0.000161,2,"2025-09-04T01:50:49.867",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472074,1756950649876,"fUST",-188.0,0.00016133,2,"2025-09-04T01:50:49.876",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472075,1756950649885,"fUST",-360.0,0.00016156,2,"2025-09-04T01:50:49.885",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472076,1756950649895,"fUST",-500.0,0.00016164,2,"2025-09-04T01:50:49.895",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472077,1756950649905,"fUST",-314.13192448,0.00016164,2,"2025-09-04T01:50:49.905",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472078,1756950649914,"fUST",-480.0,0.00016164,2,"2025-09-04T01:50:49.914",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472079,1756950649924,"fUST",-480.0,0.00016164,2,"2025-09-04T01:50:49.924",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472080,1756950649933,"fUST",-964.04,0.00016164,2,"2025-09-04T01:50:49.933",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472081,1756950649943,"fUST",-552.36,0.00016164,2,"2025-09-04T01:50:49.943",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472082,1756950649952,"fUST",-1373.84,0.00016164,2,"2025-09-04T01:50:49.952",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472083,1756950649962,"fUST",-1327.33,0.00016164,2,"2025-09-04T01:50:49.962",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472084,1756950649972,"fUST",-927.21,0.00016164,2,"2025-09-04T01:50:49.972",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472085,1756950649981,"fUST",-622.4407,0.00016164,2,"2025-09-04T01:50:49.981",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472086,1756950649991,"fUST",-1109.19,0.00016164,2,"2025-09-04T01:50:49.991",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472087,1756950650001,"fUST",-480.0,0.00016164,2,"2025-09-04T01:50:50.001",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472088,1756950650011,"fUST",-480.0,0.00016164,2,"2025-09-04T01:50:50.011",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472089,1756950650020,"fUST",-828.76,0.00016164,2,"2025-09-04T01:50:50.020",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472090,1756950650028,"fUST",-480.0,0.00016164,2,"2025-09-04T01:50:50.028",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472091,1756950650037,"fUST",-676.04,0.00016164,2,"2025-09-04T01:50:50.037",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472092,1756950650046,"fUST",-480.0,0.00016164,2,"2025-09-04T01:50:50.046",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472093,1756950650055,"fUST",-2479.75,0.00016164,2,"2025-09-04T01:50:50.055",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472094,1756950650063,"fUST",-1868.5,0.00016164,2,"2025-09-04T01:50:50.063",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472095,1756950650073,"fUST",-610.17,0.00016164,2,"2025-09-04T01:50:50.073",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472096,1756950650082,"fUST",-480.0,0.00016164,2,"2025-09-04T01:50:50.082",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472097,1756950650090,"fUST",-605.23,0.00016164,2,"2025-09-04T01:50:50.090",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472098,1756950650100,"fUST",-480.0,0.00016164,2,"2025-09-04T01:50:50.100",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472099,1756950650109,"fUST",-935.39,0.00016164,2,"2025-09-04T01:50:50.109",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472100,1756950650119,"fUST",-480.0,0.00016164,2,"2025-09-04T01:50:50.119",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472101,1756950650129,"fUST",-480.0,0.00016164,2,"2025-09-04T01:50:50.129",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472102,1756950650138,"fUST",-1510.63292268,0.00016164,2,"2025-09-04T01:50:50.138",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472103,1756950650147,"fUST",-1000.87631395,0.00016169,2,"2025-09-04T01:50:50.147",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472104,1756950650157,"fUST",-1000.0,0.00016169,2,"2025-09-04T01:50:50.157",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472105,1756950650167,"fUST",-500.25215095,0.00016169,2,"2025-09-04T01:50:50.167",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472106,1756950650176,"fUST",-188.0,0.00016204,2,"2025-09-04T01:50:50.176",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472107,1756950650187,"fUST",-1000.0,0.00016226,2,"2025-09-04T01:50:50.187",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472108,1756950650197,"fUST",-188.0,0.00016362,2,"2025-09-04T01:50:50.197",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472109,1756950650206,"fUST",-864.0,0.0001641,2,"2025-09-04T01:50:50.206",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472110,1756950650216,"fUST",-188.0,0.00016425,2,"2025-09-04T01:50:50.216",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472111,1756950650226,"fUST",-500.0,0.00016438,2,"2025-09-04T01:50:50.226",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472112,1756950650235,"fUST",-500.0,0.00016438,2,"2025-09-04T01:50:50.235",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472113,1756950650244,"fUST",-500.0,0.00016438,2,"2025-09-04T01:50:50.244",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472114,1756950650254,"fUST",-206.33716101,0.00016438,2,"2025-09-04T01:50:50.254",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472115,1756950650263,"fUST",-500.0,0.00016438,2,"2025-09-04T01:50:50.263",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472116,1756950650272,"fUST",-500.0,0.00016438,2,"2025-09-04T01:50:50.272",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472117,1756950650282,"fUST",-500.0,0.00016438,2,"2025-09-04T01:50:50.282",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472118,1756950650292,"fUST",-500.0,0.00016438,2,"2025-09-04T01:50:50.292",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472119,1756950650301,"fUST",-632.57807835,0.00016438,2,"2025-09-04T01:50:50.301",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472120,1756950650311,"fUST",-500.0,0.00016438,2,"2025-09-04T01:50:50.311",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472121,1756950650320,"fUST",-500.0,0.00016438,2,"2025-09-04T01:50:50.320",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472122,1756950650329,"fUST",-500.0,0.00016438,2,"2025-09-04T01:50:50.329",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472123,1756950650339,"fUST",-151.0,0.00016438,2,"2025-09-04T01:50:50.339",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472124,1756950650348,"fUST",-151.0,0.00016438,2,"2025-09-04T01:50:50.348",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472125,1756950650358,"fUST",-151.0,0.00016438,2,"2025-09-04T01:50:50.358",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472126,1756950650367,"fUST",-151.0,0.00016438,2,"2025-09-04T01:50:50.367",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472127,1756950650377,"fUST",-151.0,0.00016438,2,"2025-09-04T01:50:50.377",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472128,1756950650387,"fUST",-480.0,0.00016438,2,"2025-09-04T01:50:50.387",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472129,1756950650396,"fUST",-151.0,0.00016438,2,"2025-09-04T01:50:50.396",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472130,1756950650406,"fUST",-480.0,0.00016438,2,"2025-09-04T01:50:50.406",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472131,1756950650416,"fUST",-500.0,0.00016438,2,"2025-09-04T01:50:50.416",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472132,1756950650425,"fUST",-500.0,0.00016438,2,"2025-09-04T01:50:50.425",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472133,1756950650435,"fUST",-500.0,0.00016438,2,"2025-09-04T01:50:50.435",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472134,1756950650445,"fUST",-481.61518767,0.00016438,2,"2025-09-04T01:50:50.445",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472135,1756950650454,"fUST",-964.04,0.00016438,2,"2025-09-04T01:50:50.454",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472136,1756950650464,"fUST",-552.36,0.00016438,2,"2025-09-04T01:50:50.464",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472137,1756950650474,"fUST",-1373.84,0.00016438,2,"2025-09-04T01:50:50.474",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472138,1756950650483,"fUST",-1327.33,0.00016438,2,"2025-09-04T01:50:50.483",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472139,1756950650493,"fUST",-927.21,0.00016438,2,"2025-09-04T01:50:50.493",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472140,1756950650503,"fUST",-1109.19,0.00016438,2,"2025-09-04T01:50:50.503",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472141,1756950650513,"fUST",-480.0,0.00016438,2,"2025-09-04T01:50:50.513",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472142,1756950650522,"fUST",-480.0,0.00016438,2,"2025-09-04T01:50:50.522",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472143,1756950650531,"fUST",-828.76,0.00016438,2,"2025-09-04T01:50:50.531",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472144,1756950650541,"fUST",-480.0,0.00016438,2,"2025-09-04T01:50:50.541",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472145,1756950650551,"fUST",-676.04,0.00016438,2,"2025-09-04T01:50:50.551",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472146,1756950650561,"fUST",-480.0,0.00016438,2,"2025-09-04T01:50:50.561",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472147,1756950650570,"fUST",-2479.75,0.00016438,2,"2025-09-04T01:50:50.570",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472148,1756950650579,"fUST",-1868.5,0.00016438,2,"2025-09-04T01:50:50.579",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472149,1756950650589,"fUST",-610.17,0.00016438,2,"2025-09-04T01:50:50.589",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472150,1756950650598,"fUST",-480.0,0.00016438,2,"2025-09-04T01:50:50.598",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472151,1756950650608,"fUST",-605.23,0.00016438,2,"2025-09-04T01:50:50.608",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472152,1756950650619,"fUST",-480.0,0.00016438,2,"2025-09-04T01:50:50.619",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472153,1756950650629,"fUST",-935.39,0.00016438,2,"2025-09-04T01:50:50.629",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472154,1756950650638,"fUST",-480.0,0.00016438,2,"2025-09-04T01:50:50.638",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472155,1756950650649,"fUST",-480.0,0.00016438,2,"2025-09-04T01:50:50.649",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472156,1756950650658,"fUST",-500.0,0.00016438,2,"2025-09-04T01:50:50.658",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472157,1756950650668,"fUST",-188.0,0.00016443,2,"2025-09-04T01:50:50.668",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472158,1756950650677,"fUST",-188.0,0.00016465,2,"2025-09-04T01:50:50.677",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472159,1756950650687,"fUST",-151.0,0.00016492,2,"2025-09-04T01:50:50.687",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472160,1756950650696,"fUST",-188.0,0.00016503,2,"2025-09-04T01:50:50.696",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472161,1756950650705,"fUST",-194.72792766,0.00016528,2,"2025-09-04T01:50:50.705",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472162,1756950650718,"fUST",-188.0,0.0001667,2,"2025-09-04T01:50:50.718",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472163,1756950650727,"fUST",-460.0,0.00016704,2,"2025-09-04T01:50:50.727",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472164,1756950650737,"fUST",-500.0,0.00016712,2,"2025-09-04T01:50:50.737",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472165,1756950650746,"fUST",-480.0,0.00016712,2,"2025-09-04T01:50:50.746",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472166,1756950650756,"fUST",-480.0,0.00016712,2,"2025-09-04T01:50:50.756",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472167,1756950650766,"fUST",-964.04,0.00016712,2,"2025-09-04T01:50:50.766",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472168,1756950650776,"fUST",-552.36,0.00016712,2,"2025-09-04T01:50:50.776",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472169,1756950650786,"fUST",-1373.84,0.00016712,2,"2025-09-04T01:50:50.786",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472170,1756950650795,"fUST",-1327.33,0.00016712,2,"2025-09-04T01:50:50.795",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472171,1756950650806,"fUST",-927.21,0.00016712,2,"2025-09-04T01:50:50.806",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472172,1756950650815,"fUST",-1109.19,0.00016712,2,"2025-09-04T01:50:50.815",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472173,1756950650825,"fUST",-480.0,0.00016712,2,"2025-09-04T01:50:50.825",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472174,1756950650834,"fUST",-828.76,0.00016712,2,"2025-09-04T01:50:50.834",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472175,1756950650846,"fUST",-385.98004558,0.00016712,2,"2025-09-04T01:50:50.846",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472176,1756950650856,"fUST",-676.04,0.00016712,2,"2025-09-04T01:50:50.856",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472177,1756950650865,"fUST",-480.0,0.00016712,2,"2025-09-04T01:50:50.865",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472178,1756950650874,"fUST",-2479.75,0.00016712,2,"2025-09-04T01:50:50.874",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472179,1756950650884,"fUST",-1868.5,0.00016712,2,"2025-09-04T01:50:50.884",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472180,1756950650893,"fUST",-610.17,0.00016712,2,"2025-09-04T01:50:50.893",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472181,1756950650903,"fUST",-480.0,0.00016712,2,"2025-09-04T01:50:50.903",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472182,1756950650913,"fUST",-605.23,0.00016712,2,"2025-09-04T01:50:50.913",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472183,1756950650922,"fUST",-563.73094915,0.00016712,2,"2025-09-04T01:50:50.922",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472184,1756950650932,"fUST",-935.39,0.00016712,2,"2025-09-04T01:50:50.932",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472185,1756950650941,"fUST",-480.0,0.00016712,2,"2025-09-04T01:50:50.941",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472186,1756950650951,"fUST",-480.0,0.00016712,2,"2025-09-04T01:50:50.951",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472187,1756950650961,"fUST",-1500.0,0.00016717,2,"2025-09-04T01:50:50.961",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472188,1756950650970,"fUST",-714.18588824,0.00016739,2,"2025-09-04T01:50:50.970",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472189,1756950650979,"fUST",-1874.76168292,0.00016742,2,"2025-09-04T01:50:50.979",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472190,1756950650989,"fUST",-188.0,0.00016742,2,"2025-09-04T01:50:50.989",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472191,1756950650998,"fUST",-1500.0,0.00016774,2,"2025-09-04T01:50:50.998",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472192,1756950651007,"fUST",-151.0,0.00016826,2,"2025-09-04T01:50:51.007",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472193,1756950651017,"fUST",-151.0,0.00016826,2,"2025-09-04T01:50:51.017",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472194,1756950651026,"fUST",-151.0,0.00016826,2,"2025-09-04T01:50:51.026",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472195,1756950651036,"fUST",-923.6420905,0.00016826,2,"2025-09-04T01:50:51.036",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472196,1756950651045,"fUST",-4329.6400658,0.00016826,2,"2025-09-04T01:50:51.045",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472197,1756950651054,"fUST",-4820.2883829,0.00016826,2,"2025-09-04T01:50:51.054",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472198,1756950651064,"fUST",-188.0,0.0001686,2,"2025-09-04T01:50:51.064",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472199,1756950651073,"fUST",-188.0,0.00016908,2,"2025-09-04T01:50:51.073",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472200,1756950651083,"fUST",-188.0,0.0001693,2,"2025-09-04T01:50:51.083",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472201,1756950651092,"fUST",-188.0,0.00016973,2,"2025-09-04T01:50:51.092",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472202,1756950651101,"fUST",-500.0,0.00016986,2,"2025-09-04T01:50:51.101",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472203,1756950651111,"fUST",-480.0,0.00016986,2,"2025-09-04T01:50:51.111",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472204,1756950651120,"fUST",-480.0,0.00016986,2,"2025-09-04T01:50:51.120",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472205,1756950651130,"fUST",-152.933681,0.00016986,2,"2025-09-04T01:50:51.130",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472206,1756950651139,"fUST",-964.04,0.00016986,2,"2025-09-04T01:50:51.139",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472207,1756950651149,"fUST",-552.36,0.00016986,2,"2025-09-04T01:50:51.149",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472208,1756950651158,"fUST",-1373.84,0.00016986,2,"2025-09-04T01:50:51.158",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472209,1756950651168,"fUST",-1327.33,0.00016986,2,"2025-09-04T01:50:51.168",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472210,1756950651177,"fUST",-927.21,0.00016986,2,"2025-09-04T01:50:51.177",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472211,1756950651187,"fUST",-1109.19,0.00016986,2,"2025-09-04T01:50:51.187",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472212,1756950651197,"fUST",-480.0,0.00016986,2,"2025-09-04T01:50:51.197",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472213,1756950651207,"fUST",-828.76,0.00016986,2,"2025-09-04T01:50:51.207",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472214,1756950651217,"fUST",-676.04,0.00016986,2,"2025-09-04T01:50:51.217",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472215,1756950651226,"fUST",-480.0,0.00016986,2,"2025-09-04T01:50:51.226",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472216,1756950651235,"fUST",-2479.75,0.00016986,2,"2025-09-04T01:50:51.235",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472217,1756950651245,"fUST",-1868.5,0.00016986,2,"2025-09-04T01:50:51.245",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472218,1756950651254,"fUST",-610.17,0.00016986,2,"2025-09-04T01:50:51.254",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472219,1756950651264,"fUST",-480.0,0.00016986,2,"2025-09-04T01:50:51.264",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472220,1756950651274,"fUST",-605.23,0.00016986,2,"2025-09-04T01:50:51.274",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472221,1756950651283,"fUST",-935.39,0.00016986,2,"2025-09-04T01:50:51.283",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472222,1756950651293,"fUST",-480.0,0.00016986,2,"2025-09-04T01:50:51.293",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472223,1756950651304,"fUST",-480.0,0.00016986,2,"2025-09-04T01:50:51.304",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472224,1756950651313,"fUST",-188.0,0.00017005,2,"2025-09-04T01:50:51.313",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472225,1756950651322,"fUST",-188.0,0.00017027,2,"2025-09-04T01:50:51.322",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472226,1756950651332,"fUST",-188.0,0.00017029,2,"2025-09-04T01:50:51.332",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472227,1756950651457,"fUST",-188.0,0.00017087,2,"2025-09-04T01:50:51.457",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472228,1756950651467,"fUST",-888.8816296,0.0001715,2,"2025-09-04T01:50:51.467",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472229,1756950651476,"fUST",-188.0,0.00017197,2,"2025-09-04T01:50:51.476",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472230,1756950651486,"fUST",-206.0924075,0.00017251,2,"2025-09-04T01:50:51.486",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472231,1756950651495,"fUST",-966.0732812,0.00017251,2,"2025-09-04T01:50:51.495",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472232,1756950651504,"fUST",-1075.5517188,0.00017251,2,"2025-09-04T01:50:51.504",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472233,1756950651514,"fUST",-560.0,0.00017252,2,"2025-09-04T01:50:51.514",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472234,1756950651523,"fUST",-500.0,0.0001726,2,"2025-09-04T01:50:51.523",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472235,1756950651532,"fUST",-472.33790769,0.0001726,2,"2025-09-04T01:50:51.532",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472236,1756950651542,"fUST",-480.0,0.0001726,2,"2025-09-04T01:50:51.542",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472237,1756950651552,"fUST",-480.0,0.0001726,2,"2025-09-04T01:50:51.552",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472238,1756950651562,"fUST",-964.04,0.0001726,2,"2025-09-04T01:50:51.562",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472239,1756950651572,"fUST",-552.36,0.0001726,2,"2025-09-04T01:50:51.572",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472240,1756950651582,"fUST",-1373.84,0.0001726,2,"2025-09-04T01:50:51.582",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472241,1756950651592,"fUST",-1327.33,0.0001726,2,"2025-09-04T01:50:51.592",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472242,1756950651603,"fUST",-927.21,0.0001726,2,"2025-09-04T01:50:51.603",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472243,1756950651613,"fUST",-1109.19,0.0001726,2,"2025-09-04T01:50:51.613",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472244,1756950651623,"fUST",-480.0,0.0001726,2,"2025-09-04T01:50:51.623",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472245,1756950651633,"fUST",-828.76,0.0001726,2,"2025-09-04T01:50:51.633",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472246,1756950651642,"fUST",-676.04,0.0001726,2,"2025-09-04T01:50:51.642",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472247,1756950651652,"fUST",-480.0,0.0001726,2,"2025-09-04T01:50:51.652",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472248,1756950651662,"fUST",-2479.75,0.0001726,2,"2025-09-04T01:50:51.662",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472249,1756950651673,"fUST",-1868.5,0.0001726,2,"2025-09-04T01:50:51.673",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472250,1756950651684,"fUST",-610.17,0.0001726,2,"2025-09-04T01:50:51.684",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472251,1756950651695,"fUST",-480.0,0.0001726,2,"2025-09-04T01:50:51.695",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472252,1756950651706,"fUST",-371.013586,0.0001726,2,"2025-09-04T01:50:51.706",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472253,1756950651721,"fUST",-371.013586,0.0001726,2,"2025-09-04T01:50:51.721",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472254,1756950651730,"fUST",-371.013586,0.0001726,2,"2025-09-04T01:50:51.730",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472255,1756950651739,"fUST",-371.013586,0.0001726,2,"2025-09-04T01:50:51.739",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472256,1756950651749,"fUST",-605.23,0.0001726,2,"2025-09-04T01:50:51.749",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472257,1756950651761,"fUST",-935.39,0.0001726,2,"2025-09-04T01:50:51.761",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472258,1756950651771,"fUST",-151.0,0.0001726,2,"2025-09-04T01:50:51.771",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472259,1756950651780,"fUST",-165.403976,0.0001726,2,"2025-09-04T01:50:51.780",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472260,1756950651793,"fUST",-480.0,0.0001726,2,"2025-09-04T01:50:51.793",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472261,1756950651802,"fUST",-480.0,0.0001726,2,"2025-09-04T01:50:51.802",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472262,1756950651811,"fUST",-521.434516,0.0001726,2,"2025-09-04T01:50:51.811",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472263,1756950651821,"fUST",-521.434516,0.0001726,2,"2025-09-04T01:50:51.821",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472264,1756950651831,"fUST",-521.434516,0.0001726,2,"2025-09-04T01:50:51.831",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472265,1756950651840,"fUST",-521.434516,0.0001726,2,"2025-09-04T01:50:51.840",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472266,1756950651850,"fUST",-151.0,0.0001726,2,"2025-09-04T01:50:51.850",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472267,1756950651859,"fUST",-2000.0,0.00017265,2,"2025-09-04T01:50:51.859",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472268,1756950651868,"fUST",-661.98820486,0.00017322,2,"2025-09-04T01:50:51.868",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472269,1756950651878,"fUST",-153.0,0.0001737,2,"2025-09-04T01:50:51.878",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472270,1756950651887,"fUST",-999.999999,0.0001738,2,"2025-09-04T01:50:51.887",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472271,1756950651897,"fUST",-151.0,0.0001738,2,"2025-09-04T01:50:51.897",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472272,1756950651907,"fUST",-153.015375,0.0001738,2,"2025-09-04T01:50:51.907",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472273,1756950651916,"fUST",-1000.0,0.00017424,2,"2025-09-04T01:50:51.916",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472274,1756950651925,"fUST",-151.0,0.00017488,2,"2025-09-04T01:50:51.925",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472275,1756950651935,"fUST",-151.0,0.00017488,2,"2025-09-04T01:50:51.935",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472276,1756950651944,"fUST",-151.0,0.00017488,2,"2025-09-04T01:50:51.944",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472277,1756950651954,"fUST",-823.0,0.00017522,2,"2025-09-04T01:50:51.954",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472278,1756950651963,"fUST",-500.0,0.00017534,2,"2025-09-04T01:50:51.963",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472279,1756950651973,"fUST",-295.86843507,0.00017534,2,"2025-09-04T01:50:51.973",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472280,1756950651982,"fUST",-480.0,0.00017534,2,"2025-09-04T01:50:51.982",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472281,1756950651991,"fUST",-964.04,0.00017534,2,"2025-09-04T01:50:51.991",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472282,1756950652001,"fUST",-552.36,0.00017534,2,"2025-09-04T01:50:52.001",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472283,1756950652012,"fUST",-1373.84,0.00017534,2,"2025-09-04T01:50:52.012",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472284,1756950652022,"fUST",-1327.33,0.00017534,2,"2025-09-04T01:50:52.022",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472285,1756950652031,"fUST",-927.21,0.00017534,2,"2025-09-04T01:50:52.031",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472286,1756950652043,"fUST",-1109.19,0.00017534,2,"2025-09-04T01:50:52.043",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472287,1756950652052,"fUST",-480.0,0.00017534,2,"2025-09-04T01:50:52.052",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472288,1756950652062,"fUST",-828.76,0.00017534,2,"2025-09-04T01:50:52.062",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472289,1756950652072,"fUST",-676.04,0.00017534,2,"2025-09-04T01:50:52.072",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472290,1756950652082,"fUST",-480.0,0.00017534,2,"2025-09-04T01:50:52.082",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472291,1756950652091,"fUST",-2479.75,0.00017534,2,"2025-09-04T01:50:52.091",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472292,1756950652101,"fUST",-1868.5,0.00017534,2,"2025-09-04T01:50:52.101",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472293,1756950652112,"fUST",-610.17,0.00017534,2,"2025-09-04T01:50:52.112",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472294,1756950652121,"fUST",-480.0,0.00017534,2,"2025-09-04T01:50:52.121",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472295,1756950652130,"fUST",-605.23,0.00017534,2,"2025-09-04T01:50:52.130",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472296,1756950652140,"fUST",-935.39,0.00017534,2,"2025-09-04T01:50:52.140",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472297,1756950652151,"fUST",-480.0,0.00017534,2,"2025-09-04T01:50:52.151",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472298,1756950652161,"fUST",-480.0,0.00017534,2,"2025-09-04T01:50:52.161",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472299,1756950652171,"fUST",-1000.0,0.00017534,2,"2025-09-04T01:50:52.171",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472300,1756950652181,"fUST",-168.0,0.00017547,2,"2025-09-04T01:50:52.181",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472301,1756950652190,"fUST",-150.0,0.00017581,2,"2025-09-04T01:50:52.190",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472302,1756950652200,"fUST",-150.0,0.00017581,2,"2025-09-04T01:50:52.200",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472303,1756950652210,"fUST",-150.0,0.00017581,2,"2025-09-04T01:50:52.210",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472304,1756950652220,"fUST",-200.36289708,0.00017599,2,"2025-09-04T01:50:52.220",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472305,1756950652230,"fUST",-205.95023728,0.00017599,2,"2025-09-04T01:50:52.230",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472306,1756950652239,"fUST",-76259.86249462,0.000176,3,"2025-09-04T01:50:52.239",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472307,1756950652249,"fUST",-492.34028652,0.000176,3,"2025-09-04T01:50:52.249",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472308,1756950652259,"fUST",-151.0,0.000176,2,"2025-09-04T01:50:52.259",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472309,1756950652269,"fUST",-204.960557,0.000176,2,"2025-09-04T01:50:52.269",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472310,1756950652278,"fUST",-151.0,0.000176,2,"2025-09-04T01:50:52.278",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472311,1756950652287,"fUST",-151.0,0.000176,2,"2025-09-04T01:50:52.287",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472312,1756950652297,"fUST",-201.385178,0.000176,2,"2025-09-04T01:50:52.297",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472313,1756950652306,"fUST",-151.610136,0.000176,2,"2025-09-04T01:50:52.306",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472314,1756950652316,"fUST",-151.0,0.000176,2,"2025-09-04T01:50:52.316",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472315,1756950652325,"fUST",-151.0,0.000176,2,"2025-09-04T01:50:52.325",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472316,1756950652335,"fUST",-151.0,0.000176,2,"2025-09-04T01:50:52.335",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472317,1756950652344,"fUST",-151.0,0.000176,2,"2025-09-04T01:50:52.344",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472318,1756950652354,"fUST",-417.15472785,0.000176,3,"2025-09-04T01:50:52.354",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472319,1756950652364,"fUST",-260.41666667,0.000176,3,"2025-09-04T01:50:52.364",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472320,1756950652374,"fUST",-530.32150586,0.000176,3,"2025-09-04T01:50:52.374",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472321,1756950652383,"fUST",-160.0,0.000176,3,"2025-09-04T01:50:52.383",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472322,1756950652393,"fUST",-4050.54735214,0.00017644,2,"2025-09-04T01:50:52.393",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472323,1756950652403,"fUST",-198.3363003,0.00017646,2,"2025-09-04T01:50:52.403",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472324,1756950652412,"fUST",-151.0,0.000178,2,"2025-09-04T01:50:52.412",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472325,1756950652421,"fUST",-660.0,0.000178,2,"2025-09-04T01:50:52.421",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472326,1756950652431,"fUST",-500.0,0.00017808,2,"2025-09-04T01:50:52.431",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472327,1756950652440,"fUST",-480.0,0.00017808,2,"2025-09-04T01:50:52.440",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472328,1756950652450,"fUST",-964.04,0.00017808,2,"2025-09-04T01:50:52.450",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472329,1756950652459,"fUST",-552.36,0.00017808,2,"2025-09-04T01:50:52.459",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472330,1756950652469,"fUST",-1373.84,0.00017808,2,"2025-09-04T01:50:52.469",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472331,1756950652479,"fUST",-1327.33,0.00017808,2,"2025-09-04T01:50:52.479",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472332,1756950652488,"fUST",-927.21,0.00017808,2,"2025-09-04T01:50:52.488",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472333,1756950652498,"fUST",-1109.19,0.00017808,2,"2025-09-04T01:50:52.498",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472334,1756950652508,"fUST",-480.0,0.00017808,2,"2025-09-04T01:50:52.508",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472335,1756950652517,"fUST",-828.76,0.00017808,2,"2025-09-04T01:50:52.517",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472336,1756950652527,"fUST",-676.04,0.00017808,2,"2025-09-04T01:50:52.527",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472337,1756950652538,"fUST",-480.0,0.00017808,2,"2025-09-04T01:50:52.538",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472338,1756950652548,"fUST",-2479.75,0.00017808,2,"2025-09-04T01:50:52.548",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472339,1756950652558,"fUST",-1868.5,0.00017808,2,"2025-09-04T01:50:52.558",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472340,1756950652568,"fUST",-610.17,0.00017808,2,"2025-09-04T01:50:52.568",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472341,1756950652578,"fUST",-543.69298601,0.00017808,2,"2025-09-04T01:50:52.578",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472342,1756950652588,"fUST",-605.23,0.00017808,2,"2025-09-04T01:50:52.588",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472343,1756950652597,"fUST",-935.39,0.00017808,2,"2025-09-04T01:50:52.597",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472344,1756950652607,"fUST",-480.0,0.00017808,2,"2025-09-04T01:50:52.607",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472345,1756950652616,"fUST",-480.0,0.00017808,2,"2025-09-04T01:50:52.616",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472346,1756950652626,"fUST",-521.434516,0.00017808,2,"2025-09-04T01:50:52.626",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472347,1756950652635,"fUST",-521.434516,0.00017808,2,"2025-09-04T01:50:52.635",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472348,1756950652645,"fUST",-521.434516,0.00017808,2,"2025-09-04T01:50:52.645",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472349,1756950652655,"fUST",-521.434516,0.00017808,2,"2025-09-04T01:50:52.655",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472350,1756950652664,"fUST",-151.0,0.00017808,2,"2025-09-04T01:50:52.664",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472351,1756950652674,"fUST",-2500.0,0.00017813,2,"2025-09-04T01:50:52.674",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472352,1756950652683,"fUST",-249.61680983,0.00017897,2,"2025-09-04T01:50:52.683",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472353,1756950652693,"fUST",-151.0,0.000179,2,"2025-09-04T01:50:52.693",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472354,1756950652702,"fUST",-975.0,0.00018002,2,"2025-09-04T01:50:52.702",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472355,1756950652712,"fUST",-633.0,0.00018002,2,"2025-09-04T01:50:52.712",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472356,1756950652722,"fUST",-2153.0,0.00018002,2,"2025-09-04T01:50:52.722",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472357,1756950652732,"fUST",-371.013586,0.00018041,2,"2025-09-04T01:50:52.732",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472358,1756950652741,"fUST",-371.013586,0.00018041,2,"2025-09-04T01:50:52.741",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472359,1756950652751,"fUST",-371.013586,0.00018041,2,"2025-09-04T01:50:52.751",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472360,1756950652760,"fUST",-371.013582,0.00018041,2,"2025-09-04T01:50:52.760",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472361,1756950652770,"fUST",-151.0,0.00018041,2,"2025-09-04T01:50:52.770",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472362,1756950652779,"fUST",-1000.0,0.00018051,2,"2025-09-04T01:50:52.779",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472363,1756950652789,"fUST",-335.33191851,0.00018082,2,"2025-09-04T01:50:52.789",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472364,1756950652799,"fUST",-480.0,0.00018082,2,"2025-09-04T01:50:52.799",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472365,1756950652808,"fUST",-964.04,0.00018082,2,"2025-09-04T01:50:52.808",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472366,1756950652817,"fUST",-552.36,0.00018082,2,"2025-09-04T01:50:52.817",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472367,1756950652827,"fUST",-1373.84,0.00018082,2,"2025-09-04T01:50:52.827",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472368,1756950652837,"fUST",-1327.33,0.00018082,2,"2025-09-04T01:50:52.837",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472369,1756950652848,"fUST",-927.21,0.00018082,2,"2025-09-04T01:50:52.848",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472370,1756950652857,"fUST",-1109.19,0.00018082,2,"2025-09-04T01:50:52.857",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472371,1756950652867,"fUST",-151.0,0.00018082,2,"2025-09-04T01:50:52.867",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472372,1756950652876,"fUST",-480.0,0.00018082,2,"2025-09-04T01:50:52.876",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472373,1756950652886,"fUST",-828.76,0.00018082,2,"2025-09-04T01:50:52.886",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472374,1756950652895,"fUST",-676.04,0.00018082,2,"2025-09-04T01:50:52.895",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472375,1756950652905,"fUST",-480.0,0.00018082,2,"2025-09-04T01:50:52.905",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472376,1756950652915,"fUST",-2479.75,0.00018082,2,"2025-09-04T01:50:52.915",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472377,1756950652925,"fUST",-1868.5,0.00018082,2,"2025-09-04T01:50:52.925",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472378,1756950652936,"fUST",-610.17,0.00018082,2,"2025-09-04T01:50:52.936",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472379,1756950652946,"fUST",-605.23,0.00018082,2,"2025-09-04T01:50:52.946",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472380,1756950652956,"fUST",-935.39,0.00018082,2,"2025-09-04T01:50:52.956",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472381,1756950652966,"fUST",-480.0,0.00018082,2,"2025-09-04T01:50:52.966",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472382,1756950652975,"fUST",-480.0,0.00018082,2,"2025-09-04T01:50:52.975",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472383,1756950652985,"fUST",-151.0,0.00018134,2,"2025-09-04T01:50:52.985",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472384,1756950652994,"fUST",-151.0,0.00018134,2,"2025-09-04T01:50:52.994",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472385,1756950653003,"fUST",-151.0,0.00018134,2,"2025-09-04T01:50:53.003",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472386,1756950653013,"fUST",-500.0,0.00018188,2,"2025-09-04T01:50:53.013",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472387,1756950653022,"fUST",-500.77149398,0.00018188,2,"2025-09-04T01:50:53.022",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472388,1756950653031,"fUST",-500.0,0.00018188,2,"2025-09-04T01:50:53.031",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472389,1756950653040,"fUST",-151.0,0.000183,2,"2025-09-04T01:50:53.040",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472390,1756950653050,"fUST",-151.0,0.000183,2,"2025-09-04T01:50:53.050",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472391,1756950653059,"fUST",-760.0,0.00018348,2,"2025-09-04T01:50:53.059",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472392,1756950653068,"fUST",-480.0,0.00018356,2,"2025-09-04T01:50:53.068",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472393,1756950653077,"fUST",-964.04,0.00018356,2,"2025-09-04T01:50:53.077",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472394,1756950653087,"fUST",-552.36,0.00018356,2,"2025-09-04T01:50:53.087",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472395,1756950653096,"fUST",-1373.84,0.00018356,2,"2025-09-04T01:50:53.096",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472396,1756950653106,"fUST",-1327.33,0.00018356,2,"2025-09-04T01:50:53.106",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472397,1756950653115,"fUST",-927.21,0.00018356,2,"2025-09-04T01:50:53.115",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472398,1756950653124,"fUST",-1109.19,0.00018356,2,"2025-09-04T01:50:53.124",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472399,1756950653133,"fUST",-480.0,0.00018356,2,"2025-09-04T01:50:53.133",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472400,1756950653142,"fUST",-828.76,0.00018356,2,"2025-09-04T01:50:53.142",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472401,1756950653152,"fUST",-676.04,0.00018356,2,"2025-09-04T01:50:53.152",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472402,1756950653160,"fUST",-480.0,0.00018356,2,"2025-09-04T01:50:53.160",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472403,1756950653170,"fUST",-2479.75,0.00018356,2,"2025-09-04T01:50:53.170",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472404,1756950653179,"fUST",-1868.5,0.00018356,2,"2025-09-04T01:50:53.179",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472405,1756950653189,"fUST",-610.17,0.00018356,2,"2025-09-04T01:50:53.189",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472406,1756950653199,"fUST",-605.23,0.00018356,2,"2025-09-04T01:50:53.199",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472407,1756950653208,"fUST",-935.39,0.00018356,2,"2025-09-04T01:50:53.208",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472408,1756950653219,"fUST",-480.0,0.00018356,2,"2025-09-04T01:50:53.219",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472409,1756950653230,"fUST",-480.0,0.00018356,2,"2025-09-04T01:50:53.230",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472410,1756950653239,"fUST",-3000.0,0.00018361,2,"2025-09-04T01:50:53.239",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472411,1756950653249,"fUST",-501.44710909,0.00018365,2,"2025-09-04T01:50:53.249",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472412,1756950653258,"fUST",-500.12579791,0.00018365,2,"2025-09-04T01:50:53.258",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472413,1756950653267,"fUST",-500.0,0.00018365,2,"2025-09-04T01:50:53.267",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472414,1756950653277,"fUST",-500.69057882,0.00018382,2,"2025-09-04T01:50:53.277",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472415,1756950653286,"fUST",-500.0,0.00018414,2,"2025-09-04T01:50:53.286",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472416,1756950653295,"fUST",-500.0,0.00018423,2,"2025-09-04T01:50:53.295",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472417,1756950653305,"fUST",-151.0,0.000185,2,"2025-09-04T01:50:53.305",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472418,1756950653314,"fUST",-726.7269327,0.00018591,2,"2025-09-04T01:50:53.314",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472419,1756950653323,"fUST",-480.0,0.0001863,2,"2025-09-04T01:50:53.323",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472420,1756950653333,"fUST",-964.04,0.0001863,2,"2025-09-04T01:50:53.333",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472421,1756950653343,"fUST",-552.36,0.0001863,2,"2025-09-04T01:50:53.343",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472422,1756950653353,"fUST",-1373.84,0.0001863,2,"2025-09-04T01:50:53.353",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472423,1756950653362,"fUST",-1327.33,0.0001863,2,"2025-09-04T01:50:53.362",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472424,1756950653372,"fUST",-927.21,0.0001863,2,"2025-09-04T01:50:53.372",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472425,1756950653380,"fUST",-1109.19,0.0001863,2,"2025-09-04T01:50:53.380",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472426,1756950653388,"fUST",-480.0,0.0001863,2,"2025-09-04T01:50:53.388",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472427,1756950653396,"fUST",-828.76,0.0001863,2,"2025-09-04T01:50:53.396",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472428,1756950653406,"fUST",-676.04,0.0001863,2,"2025-09-04T01:50:53.406",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472429,1756950653415,"fUST",-431.44968544,0.0001863,2,"2025-09-04T01:50:53.415",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472430,1756950653424,"fUST",-2479.75,0.0001863,2,"2025-09-04T01:50:53.424",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472431,1756950653434,"fUST",-1868.5,0.0001863,2,"2025-09-04T01:50:53.434",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472432,1756950653444,"fUST",-610.17,0.0001863,2,"2025-09-04T01:50:53.444",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472433,1756950653454,"fUST",-605.23,0.0001863,2,"2025-09-04T01:50:53.454",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472434,1756950653463,"fUST",-935.39,0.0001863,2,"2025-09-04T01:50:53.463",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472435,1756950653473,"fUST",-480.0,0.0001863,2,"2025-09-04T01:50:53.473",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472436,1756950653482,"fUST",-480.0,0.0001863,2,"2025-09-04T01:50:53.482",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472437,1756950653492,"fUST",-500.78631096,0.0001863,2,"2025-09-04T01:50:53.492",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472438,1756950653501,"fUST",-500.0,0.00018632,2,"2025-09-04T01:50:53.501",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472439,1756950653511,"fUST",-500.58326593,0.00018736,2,"2025-09-04T01:50:53.511",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472440,1756950653521,"fUST",-1000.0,0.00018736,2,"2025-09-04T01:50:53.521",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472441,1756950653530,"fUST",-860.0,0.00018896,2,"2025-09-04T01:50:53.530",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472442,1756950653540,"fUST",-480.0,0.00018904,2,"2025-09-04T01:50:53.540",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472443,1756950653549,"fUST",-964.04,0.00018904,2,"2025-09-04T01:50:53.549",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472444,1756950653559,"fUST",-552.36,0.00018904,2,"2025-09-04T01:50:53.559",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472445,1756950653568,"fUST",-1373.84,0.00018904,2,"2025-09-04T01:50:53.568",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472446,1756950653578,"fUST",-1327.33,0.00018904,2,"2025-09-04T01:50:53.578",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472447,1756950653588,"fUST",-927.21,0.00018904,2,"2025-09-04T01:50:53.588",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472448,1756950653597,"fUST",-1109.19,0.00018904,2,"2025-09-04T01:50:53.597",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472449,1756950653608,"fUST",-480.0,0.00018904,2,"2025-09-04T01:50:53.608",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472450,1756950653617,"fUST",-828.76,0.00018904,2,"2025-09-04T01:50:53.617",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472451,1756950653626,"fUST",-676.04,0.00018904,2,"2025-09-04T01:50:53.626",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472452,1756950653636,"fUST",-2479.75,0.00018904,2,"2025-09-04T01:50:53.636",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472453,1756950653646,"fUST",-1868.5,0.00018904,2,"2025-09-04T01:50:53.646",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472454,1756950653655,"fUST",-610.17,0.00018904,2,"2025-09-04T01:50:53.655",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472455,1756950653665,"fUST",-605.23,0.00018904,2,"2025-09-04T01:50:53.665",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472456,1756950653674,"fUST",-935.39,0.00018904,2,"2025-09-04T01:50:53.674",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472457,1756950653683,"fUST",-480.0,0.00018904,2,"2025-09-04T01:50:53.683",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472458,1756950653693,"fUST",-480.0,0.00018904,2,"2025-09-04T01:50:53.693",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472459,1756950653702,"fUST",-3500.0,0.00018909,2,"2025-09-04T01:50:53.702",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472460,1756950653713,"fUST",-1000.73789628,0.00018912,2,"2025-09-04T01:50:53.713",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472461,1756950653724,"fUST",-1000.57604662,0.00018962,2,"2025-09-04T01:50:53.724",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472462,1756950653742,"fUST",-1000.65032051,0.00018971,2,"2025-09-04T01:50:53.742",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472463,1756950653755,"fUST",-1000.0,0.00019,2,"2025-09-04T01:50:53.755",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472464,1756950653765,"fUST",-1000.0,0.00019,2,"2025-09-04T01:50:53.765",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472465,1756950653775,"fUST",-1000.0,0.00019,2,"2025-09-04T01:50:53.775",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472466,1756950653785,"fUST",-1000.0,0.00019,2,"2025-09-04T01:50:53.785",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472467,1756950653796,"fUST",-1000.0,0.00019,2,"2025-09-04T01:50:53.796",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472468,1756950653806,"fUST",-1000.0,0.00019,2,"2025-09-04T01:50:53.806",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472469,1756950653816,"fUST",-1000.0,0.00019,2,"2025-09-04T01:50:53.816",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472470,1756950653826,"fUST",-1000.0,0.00019,2,"2025-09-04T01:50:53.826",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472471,1756950653836,"fUST",-1000.0,0.00019,2,"2025-09-04T01:50:53.836",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472472,1756950653847,"fUST",-4026.0,0.00019,2,"2025-09-04T01:50:53.847",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472473,1756950653856,"fUST",-20793.98962204,0.00019063,7,"2025-09-04T01:50:53.856",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472474,1756950654103,"fUST",-2591.56992816,0.00019063,7,"2025-09-04T01:50:54.103",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472475,1756950654114,"fUST",-1036.8060231,0.00019063,7,"2025-09-04T01:50:54.114",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472476,1756950654125,"fUST",-5245.10292622,0.00019063,7,"2025-09-04T01:50:54.125",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472477,1756950654137,"fUST",-1256.03108017,0.00019063,7,"2025-09-04T01:50:54.137",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472478,1756950654632,"fUST",-14025.7861173,0.00013352,2,"2025-09-04T01:50:54.632",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472479,1756950654642,"fUST",-153.007493,0.00014925,2,"2025-09-04T01:50:54.642",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472480,1756950654652,"fUST",-3129.5759025,0.00015342,2,"2025-09-04T01:50:54.652",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472481,1756950654662,"fUST",-698.3027723,0.00015786,2,"2025-09-04T01:50:54.662",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472482,1756950654672,"fUST",-110920.92723188,0.00019063,7,"2025-09-04T01:50:54.672",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472483,1756950654682,"fUST",-151.0,0.00019063,2,"2025-09-04T01:50:54.682",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472484,1756950654692,"fUST",-151.0,0.00019063,2,"2025-09-04T01:50:54.692",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472485,1756950654702,"fUST",-151.0,0.00019063,2,"2025-09-04T01:50:54.702",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472486,1756950654713,"fUST",-151.0,0.00019063,2,"2025-09-04T01:50:54.713",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472487,1756950654724,"fUST",-10565.36259732,0.000191,7,"2025-09-04T01:50:54.724",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472488,1756950654734,"fUST",-417.15472785,0.000191,7,"2025-09-04T01:50:54.734",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472489,1756950654743,"fUST",-260.41666667,0.000191,7,"2025-09-04T01:50:54.743",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472490,1756950654754,"fUST",-530.32150586,0.000191,7,"2025-09-04T01:50:54.754",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472491,1756950654764,"fUST",-160.0,0.000191,7,"2025-09-04T01:50:54.764",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472492,1756950654773,"fUST",-271.55816302,0.00019178,2,"2025-09-04T01:50:54.773",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472493,1756950654783,"fUST",-964.04,0.00019178,2,"2025-09-04T01:50:54.783",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472494,1756950654793,"fUST",-552.36,0.00019178,2,"2025-09-04T01:50:54.793",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472495,1756950654803,"fUST",-1373.84,0.00019178,2,"2025-09-04T01:50:54.803",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472496,1756950654813,"fUST",-927.21,0.00019178,2,"2025-09-04T01:50:54.813",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472497,1756950654823,"fUST",-1109.19,0.00019178,2,"2025-09-04T01:50:54.823",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472498,1756950654832,"fUST",-480.0,0.00019178,2,"2025-09-04T01:50:54.832",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472499,1756950654842,"fUST",-828.76,0.00019178,2,"2025-09-04T01:50:54.842",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472500,1756950654852,"fUST",-227.7822478,0.00019178,2,"2025-09-04T01:50:54.852",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472501,1756950654900,"fUST",-409.0,0.00015002,2,"2025-09-04T01:50:54.900",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472502,1756950654910,"fUST",-448.2577522,0.00019178,2,"2025-09-04T01:50:54.910",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472503,1756950654920,"fUST",-706.6247858,0.00019178,2,"2025-09-04T01:50:54.920",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472504,1756950655055,"fUST",-151.0,0.0001399,2,"2025-09-04T01:50:55.055",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472505,1756950655065,"fUST",-409.0,0.00018002,2,"2025-09-04T01:50:55.065",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472506,1756950655075,"fUST",-1773.1252142,0.00019178,2,"2025-09-04T01:50:55.075",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472507,1756950655086,"fUST",-1868.5,0.00019178,2,"2025-09-04T01:50:55.086",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472508,1756950655096,"fUST",-610.17,0.00019178,2,"2025-09-04T01:50:55.096",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472509,1756950655106,"fUST",-605.23,0.00019178,2,"2025-09-04T01:50:55.106",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472510,1756950655116,"fUST",-935.39,0.00019178,2,"2025-09-04T01:50:55.116",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472511,1756950655126,"fUST",-480.0,0.00019178,2,"2025-09-04T01:50:55.126",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472512,1756950655136,"fUST",-480.0,0.00019178,2,"2025-09-04T01:50:55.136",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472513,1756950655145,"fUST",-1006.47614141,0.0001918,2,"2025-09-04T01:50:55.145",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472514,1756950655155,"fUST",-27.41834439,0.0001921,2,"2025-09-04T01:50:55.155",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472515,1756950807432,"fUST",553.02,0.00012329,2,"2025-09-04T01:53:27.432",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472517,1756950850914,"fUST",300.0,0.00013065,2,"2025-09-04T01:54:10.914",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472518,1756950874225,"fUST",300.0,0.00013065,2,"2025-09-04T01:54:34.225",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472519,1756950897879,"fUST",300.0,0.00013065,2,"2025-09-04T01:54:57.879",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472520,1756950919070,"fUST",470.2670303,0.00029795,120,"2025-09-04T01:55:19.070",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472521,1756950921867,"fUST",300.0,0.00013064,2,"2025-09-04T01:55:21.867",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472522,1756950944254,"fUST",1000.0,0.00013,3,"2025-09-04T01:55:44.254",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472523,1756950944838,"fUST",300.0,0.00013064,2,"2025-09-04T01:55:44.838",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472524,1756950953088,"fUST",300.0,0.00013064,2,"2025-09-04T01:55:53.088",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472525,1756950969091,"fUST",300.0,0.00013064,2,"2025-09-04T01:56:09.091",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472526,1756950976442,"fUST",971.1039192,0.00012631,2,"2025-09-04T01:56:16.442",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472527,1756950977168,"fUST",300.0,0.00013064,2,"2025-09-04T01:56:17.168",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472528,1756950993880,"fUST",300.0,0.00013064,2,"2025-09-04T01:56:33.880",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472529,1756951002297,"fUST",300.0,0.00013064,2,"2025-09-04T01:56:42.297",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472530,1756951018014,"fUST",300.0,0.00013064,2,"2025-09-04T01:56:58.014",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472531,1756951026783,"fUST",300.0,0.00013064,2,"2025-09-04T01:57:06.783",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472532,1756951033764,"fUST",860.8,0.00012329,2,"2025-09-04T01:57:13.764",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472533,1756951043152,"fUST",1018.0,0.00013064,2,"2025-09-04T01:57:23.152",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472534,1756951052270,"fUST",154.56785458,0.00013064,2,"2025-09-04T01:57:32.270",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472535,1756951052293,"fUST",863.43214542,0.00013064,2,"2025-09-04T01:57:32.293",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472536,1756951075328,"fUST",782.0,0.00013064,2,"2025-09-04T01:57:55.328",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472537,1756951082594,"fUST",230.06801583,0.00012802,2,"2025-09-04T01:58:02.594",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472538,1756951245218,"fUST",1000.0,0.000136,4,"2025-09-04T02:00:45.218",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472539,1756951287687,"fUST",1000.0,0.00015,6,"2025-09-04T02:01:27.687",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472540,1756951345383,"fUST",786.98435284,0.00013115,2,"2025-09-04T02:02:25.383",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472541,1756951352481,"fUST",1000.0,0.00021,20,"2025-09-04T02:02:32.481",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472542,1756951367824,"fUST",1000.0,0.00025,30,"2025-09-04T02:02:47.824",0.0002993,24.84,0.9354949976974378,518116920.95069206]
[383472544,1756951517873,"fUST",856.1456662,0.00012736,2,"2025-09-04T02:05:17.873",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472545,1756951682210,"fUST",160.67838244,0.0001311,2,"2025-09-04T02:08:02.210",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472546,1756951742138,"fUST",159.99477125,0.0001311,2,"2025-09-04T02:09:02.138",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472548,1756951802467,"fUST",159.99477124,0.0001311,2,"2025-09-04T02:10:02.467",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472549,1756951830848,"fUST",1837.91537113,0.0002739,120,"2025-09-04T02:10:30.848",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472557,1756951832412,"fUST",-586.3422425,0.00013196,2,"2025-09-04T02:10:32.412",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472558,1756951832464,"fUST",-131.6577575,0.00013196,2,"2025-09-04T02:10:32.464",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472559,1756951832474,"fUST",-300.0,0.00013196,2,"2025-09-04T02:10:32.474",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472560,1756951832483,"fUST",-202.01083093,0.00013197,2,"2025-09-04T02:10:32.483",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472561,1756951832493,"fUST",-500.0,0.00013197,2,"2025-09-04T02:10:32.493",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472562,1756951832502,"fUST",-146.78310118,0.00013197,2,"2025-09-04T02:10:32.502",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472563,1756951832514,"fUST",-353.21689882,0.00013197,2,"2025-09-04T02:10:32.514",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472566,1756951832523,"fUST",-500.0,0.00013197,2,"2025-09-04T02:10:32.523",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472569,1756951832533,"fUST",-500.0,0.00013197,2,"2025-09-04T02:10:32.533",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472572,1756951832543,"fUST",-335.58826459,0.00013197,2,"2025-09-04T02:10:32.543",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472574,1756951832552,"fUST",-500.0,0.00013197,2,"2025-09-04T02:10:32.552",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472576,1756951832561,"fUST",-500.0,0.00013197,2,"2025-09-04T02:10:32.561",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472578,1756951832571,"fUST",-263.29188423,0.00013197,2,"2025-09-04T02:10:32.571",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472581,1756951832580,"fUST",-225.59800125,0.00013197,2,"2025-09-04T02:10:32.580",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472583,1756951832589,"fUST",-500.0,0.00013197,2,"2025-09-04T02:10:32.589",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472585,1756951832599,"fUST",-500.0,0.00013197,2,"2025-09-04T02:10:32.599",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472586,1756951832608,"fUST",-500.0,0.00013197,2,"2025-09-04T02:10:32.608",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472587,1756951832618,"fUST",-15870.70919702,0.00013198,2,"2025-09-04T02:10:32.618",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472624,1756951838412,"fUST",-354129.29080298,0.00013198,2,"2025-09-04T02:10:38.412",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472625,1756951838422,"fUST",-629.58748228,0.00013253,2,"2025-09-04T02:10:38.422",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472626,1756951838432,"fUST",-629.58748224,0.00013476,2,"2025-09-04T02:10:38.432",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472627,1756951838442,"fUST",-10006.2247259,0.00013615,2,"2025-09-04T02:10:38.442",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472628,1756951838452,"fUST",-501.27247614,0.00013673,2,"2025-09-04T02:10:38.452",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472629,1756951838461,"fUST",-500.0,0.00013673,2,"2025-09-04T02:10:38.461",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472630,1756951838471,"fUST",-500.0,0.00013673,2,"2025-09-04T02:10:38.471",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472631,1756951838480,"fUST",-500.0,0.00013673,2,"2025-09-04T02:10:38.480",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472632,1756951838489,"fUST",-500.58390391,0.00013673,2,"2025-09-04T02:10:38.489",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472633,1756951838499,"fUST",-500.0,0.00013673,2,"2025-09-04T02:10:38.499",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472634,1756951838508,"fUST",-529.38268366,0.00013673,2,"2025-09-04T02:10:38.508",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472635,1756951838518,"fUST",-500.0,0.00013673,2,"2025-09-04T02:10:38.518",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472636,1756951838527,"fUST",-500.0,0.00013673,2,"2025-09-04T02:10:38.527",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472637,1756951838536,"fUST",-500.0,0.00013673,2,"2025-09-04T02:10:38.536",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472638,1756951838546,"fUST",-501.06226976,0.00013673,2,"2025-09-04T02:10:38.546",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472639,1756951838555,"fUST",-500.70397865,0.00013673,2,"2025-09-04T02:10:38.555",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472640,1756951838564,"fUST",-503.42033906,0.00013673,2,"2025-09-04T02:10:38.564",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472641,1756951838574,"fUST",-521.26915942,0.00013698,2,"2025-09-04T02:10:38.574",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472642,1756951838584,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:38.584",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472643,1756951838594,"fUST",-199.81239328,0.00013698,2,"2025-09-04T02:10:38.594",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472644,1756951838603,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:38.603",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472645,1756951838613,"fUST",-595.07282531,0.00013698,2,"2025-09-04T02:10:38.613",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472646,1756951838623,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:38.623",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472647,1756951838633,"fUST",-484.49544778,0.00013698,2,"2025-09-04T02:10:38.633",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472648,1756951838642,"fUST",-485.28266652,0.00013698,2,"2025-09-04T02:10:38.642",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472649,1756951838652,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:38.652",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472650,1756951838661,"fUST",-483.18718343,0.00013698,2,"2025-09-04T02:10:38.661",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472651,1756951838671,"fUST",-357.05432877,0.00013698,2,"2025-09-04T02:10:38.671",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472652,1756951838681,"fUST",-410.77386914,0.00013698,2,"2025-09-04T02:10:38.681",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472653,1756951838691,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:38.691",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472654,1756951838701,"fUST",-481.86739459,0.00013698,2,"2025-09-04T02:10:38.701",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472655,1756951838710,"fUST",-164.976375,0.00013698,2,"2025-09-04T02:10:38.710",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472656,1756951838719,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:38.719",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472657,1756951838728,"fUST",-482.40240742,0.00013698,2,"2025-09-04T02:10:38.728",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472658,1756951838738,"fUST",-482.35683221,0.00013698,2,"2025-09-04T02:10:38.738",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472659,1756951838748,"fUST",-481.80966837,0.00013698,2,"2025-09-04T02:10:38.748",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472660,1756951838758,"fUST",-481.77927142,0.00013698,2,"2025-09-04T02:10:38.758",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472661,1756951838768,"fUST",-245.31603694,0.00013698,2,"2025-09-04T02:10:38.768",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472662,1756951838777,"fUST",-483.05264466,0.00013698,2,"2025-09-04T02:10:38.777",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472663,1756951838787,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:38.787",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472664,1756951838796,"fUST",-482.27565353,0.00013698,2,"2025-09-04T02:10:38.796",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472665,1756951838805,"fUST",-482.67586152,0.00013698,2,"2025-09-04T02:10:38.805",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472666,1756951838815,"fUST",-483.97995353,0.00013698,2,"2025-09-04T02:10:38.815",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472667,1756951838824,"fUST",-332.99843377,0.00013698,2,"2025-09-04T02:10:38.824",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472668,1756951838834,"fUST",-482.85380612,0.00013698,2,"2025-09-04T02:10:38.834",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472669,1756951838844,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:38.844",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472670,1756951838853,"fUST",-481.79134859,0.00013698,2,"2025-09-04T02:10:38.853",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472671,1756951838863,"fUST",-485.80877706,0.00013698,2,"2025-09-04T02:10:38.863",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472672,1756951838872,"fUST",-483.21265341,0.00013698,2,"2025-09-04T02:10:38.872",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472673,1756951838882,"fUST",-492.33394045,0.00013698,2,"2025-09-04T02:10:38.882",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472674,1756951838891,"fUST",-482.5963931,0.00013698,2,"2025-09-04T02:10:38.891",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472675,1756951838901,"fUST",-485.60463438,0.00013698,2,"2025-09-04T02:10:38.901",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472676,1756951838911,"fUST",-483.58843023,0.00013698,2,"2025-09-04T02:10:38.911",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472677,1756951838922,"fUST",-485.6891513,0.00013698,2,"2025-09-04T02:10:38.922",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472678,1756951838931,"fUST",-485.25436266,0.00013698,2,"2025-09-04T02:10:38.931",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472679,1756951838941,"fUST",-484.6437463,0.00013698,2,"2025-09-04T02:10:38.941",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472680,1756951838952,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:38.952",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472681,1756951838965,"fUST",-484.66216392,0.00013698,2,"2025-09-04T02:10:38.965",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472682,1756951838975,"fUST",-483.7357212,0.00013698,2,"2025-09-04T02:10:38.975",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472683,1756951838985,"fUST",-482.25398853,0.00013698,2,"2025-09-04T02:10:38.985",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472684,1756951838995,"fUST",-487.68985371,0.00013698,2,"2025-09-04T02:10:38.995",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472685,1756951839006,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:39.006",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472686,1756951839016,"fUST",-481.56602776,0.00013698,2,"2025-09-04T02:10:39.016",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472687,1756951839025,"fUST",-1003.69499821,0.00013698,2,"2025-09-04T02:10:39.025",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472688,1756951839036,"fUST",-482.69700786,0.00013698,2,"2025-09-04T02:10:39.036",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472689,1756951839046,"fUST",-481.1728235,0.00013698,2,"2025-09-04T02:10:39.046",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472690,1756951839056,"fUST",-481.47079174,0.00013698,2,"2025-09-04T02:10:39.056",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472691,1756951839066,"fUST",-482.24643197,0.00013698,2,"2025-09-04T02:10:39.066",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472692,1756951839076,"fUST",-482.67254381,0.00013698,2,"2025-09-04T02:10:39.076",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472693,1756951839085,"fUST",-481.94000333,0.00013698,2,"2025-09-04T02:10:39.085",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472694,1756951839094,"fUST",-482.86235315,0.00013698,2,"2025-09-04T02:10:39.094",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472695,1756951839103,"fUST",-482.08580054,0.00013698,2,"2025-09-04T02:10:39.103",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472696,1756951839112,"fUST",-481.8922008,0.00013698,2,"2025-09-04T02:10:39.112",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472697,1756951839122,"fUST",-486.45800204,0.00013698,2,"2025-09-04T02:10:39.122",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472698,1756951839132,"fUST",-481.43141888,0.00013698,2,"2025-09-04T02:10:39.132",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472699,1756951839141,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:39.141",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472700,1756951839150,"fUST",-480.93593768,0.00013698,2,"2025-09-04T02:10:39.150",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472701,1756951839159,"fUST",-481.17668834,0.00013698,2,"2025-09-04T02:10:39.159",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472702,1756951839170,"fUST",-484.28782861,0.00013698,2,"2025-09-04T02:10:39.170",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472703,1756951839180,"fUST",-483.06744069,0.00013698,2,"2025-09-04T02:10:39.180",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472704,1756951839191,"fUST",-482.25893465,0.00013698,2,"2025-09-04T02:10:39.191",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472705,1756951839201,"fUST",-485.00117804,0.00013698,2,"2025-09-04T02:10:39.201",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472706,1756951839212,"fUST",-487.21113198,0.00013698,2,"2025-09-04T02:10:39.212",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472707,1756951839222,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:39.222",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472708,1756951839231,"fUST",-481.54623038,0.00013698,2,"2025-09-04T02:10:39.231",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472709,1756951839241,"fUST",-482.54869872,0.00013698,2,"2025-09-04T02:10:39.241",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472710,1756951839250,"fUST",-482.79201266,0.00013698,2,"2025-09-04T02:10:39.250",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472711,1756951839259,"fUST",-487.4845826,0.00013698,2,"2025-09-04T02:10:39.259",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472712,1756951839270,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:39.270",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472713,1756951839281,"fUST",-481.74950066,0.00013698,2,"2025-09-04T02:10:39.281",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472714,1756951839290,"fUST",-487.99357753,0.00013698,2,"2025-09-04T02:10:39.290",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472715,1756951839300,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:39.300",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472716,1756951839310,"fUST",-481.86313016,0.00013698,2,"2025-09-04T02:10:39.310",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472717,1756951839321,"fUST",-485.26625021,0.00013698,2,"2025-09-04T02:10:39.321",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472718,1756951839330,"fUST",-555.60365505,0.00013698,2,"2025-09-04T02:10:39.330",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472719,1756951839342,"fUST",-568.06050534,0.00013698,2,"2025-09-04T02:10:39.342",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472720,1756951839352,"fUST",-481.63672382,0.00013698,2,"2025-09-04T02:10:39.352",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472721,1756951839363,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:39.363",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472722,1756951839373,"fUST",-180.10504158,0.00013698,2,"2025-09-04T02:10:39.373",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472723,1756951839383,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:39.383",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472724,1756951839393,"fUST",-481.70194987,0.00013698,2,"2025-09-04T02:10:39.393",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472725,1756951839402,"fUST",-480.77763394,0.00013698,2,"2025-09-04T02:10:39.402",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472726,1756951839414,"fUST",-481.14893556,0.00013698,2,"2025-09-04T02:10:39.414",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472727,1756951839425,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:39.425",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472728,1756951839435,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:39.435",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472729,1756951839445,"fUST",-481.9026613,0.00013698,2,"2025-09-04T02:10:39.445",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472730,1756951839456,"fUST",-616.55440778,0.00013698,2,"2025-09-04T02:10:39.456",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472731,1756951839467,"fUST",-485.26854062,0.00013698,2,"2025-09-04T02:10:39.467",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472732,1756951839477,"fUST",-483.46014596,0.00013698,2,"2025-09-04T02:10:39.477",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472733,1756951839487,"fUST",-480.57860312,0.00013698,2,"2025-09-04T02:10:39.487",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472734,1756951839497,"fUST",-481.18344575,0.00013698,2,"2025-09-04T02:10:39.497",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472735,1756951839509,"fUST",-485.00478162,0.00013698,2,"2025-09-04T02:10:39.509",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472736,1756951839520,"fUST",-481.17574132,0.00013698,2,"2025-09-04T02:10:39.520",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472737,1756951839530,"fUST",-482.15940905,0.00013698,2,"2025-09-04T02:10:39.530",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472738,1756951839540,"fUST",-549.04699028,0.00013698,2,"2025-09-04T02:10:39.540",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472739,1756951839551,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:39.551",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472740,1756951839560,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:39.560",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472741,1756951839570,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:39.570",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472742,1756951839579,"fUST",-485.23962833,0.00013698,2,"2025-09-04T02:10:39.579",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472743,1756951839589,"fUST",-480.90860451,0.00013698,2,"2025-09-04T02:10:39.589",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472744,1756951839600,"fUST",-481.27704567,0.00013698,2,"2025-09-04T02:10:39.600",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472745,1756951839611,"fUST",-481.40989313,0.00013698,2,"2025-09-04T02:10:39.611",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472746,1756951839620,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:39.620",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472747,1756951839630,"fUST",-480.69404235,0.00013698,2,"2025-09-04T02:10:39.630",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472748,1756951839640,"fUST",-480.87637436,0.00013698,2,"2025-09-04T02:10:39.640",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472749,1756951839649,"fUST",-487.15542687,0.00013698,2,"2025-09-04T02:10:39.649",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472750,1756951839660,"fUST",-481.11336034,0.00013698,2,"2025-09-04T02:10:39.660",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472751,1756951839670,"fUST",-437.60544357,0.00013698,2,"2025-09-04T02:10:39.670",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472752,1756951839680,"fUST",-480.83753717,0.00013698,2,"2025-09-04T02:10:39.680",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472753,1756951839690,"fUST",-482.90631557,0.00013698,2,"2025-09-04T02:10:39.690",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472754,1756951839700,"fUST",-481.58090109,0.00013698,2,"2025-09-04T02:10:39.700",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472755,1756951839709,"fUST",-482.46527015,0.00013698,2,"2025-09-04T02:10:39.709",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472756,1756951839720,"fUST",-481.59420721,0.00013698,2,"2025-09-04T02:10:39.720",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472757,1756951839729,"fUST",-482.13582368,0.00013698,2,"2025-09-04T02:10:39.729",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472758,1756951839739,"fUST",-485.09858304,0.00013698,2,"2025-09-04T02:10:39.739",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472759,1756951839748,"fUST",-482.16234441,0.00013698,2,"2025-09-04T02:10:39.748",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472760,1756951839757,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:39.757",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472762,1756951839767,"fUST",-484.82049503,0.00013698,2,"2025-09-04T02:10:39.767",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472763,1756951839776,"fUST",-481.61701115,0.00013698,2,"2025-09-04T02:10:39.776",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472765,1756951839786,"fUST",-496.44290757,0.00013698,2,"2025-09-04T02:10:39.786",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472767,1756951839795,"fUST",-483.05135985,0.00013698,2,"2025-09-04T02:10:39.795",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472768,1756951839805,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:39.805",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472769,1756951839815,"fUST",-484.25296206,0.00013698,2,"2025-09-04T02:10:39.815",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472770,1756951839824,"fUST",-482.95054744,0.00013698,2,"2025-09-04T02:10:39.824",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472771,1756951839833,"fUST",-482.31000798,0.00013698,2,"2025-09-04T02:10:39.833",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472772,1756951839843,"fUST",-480.91300141,0.00013698,2,"2025-09-04T02:10:39.843",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472773,1756951839853,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:39.853",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472774,1756951839863,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:39.863",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472776,1756951839872,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:39.872",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472777,1756951839882,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:39.882",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472778,1756951839891,"fUST",-480.83960798,0.00013698,2,"2025-09-04T02:10:39.891",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472779,1756951839901,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:39.901",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472780,1756951839910,"fUST",-482.7895164,0.00013698,2,"2025-09-04T02:10:39.910",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472781,1756951839920,"fUST",-281.21586369,0.00013698,2,"2025-09-04T02:10:39.920",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472782,1756951839929,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:39.929",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472784,1756951839939,"fUST",-484.57082054,0.00013698,2,"2025-09-04T02:10:39.939",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472786,1756951839949,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:39.949",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472788,1756951839963,"fUST",-482.65764935,0.00013698,2,"2025-09-04T02:10:39.963",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472789,1756951839973,"fUST",-481.21505722,0.00013698,2,"2025-09-04T02:10:39.973",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472790,1756951839983,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:39.983",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472792,1756951839993,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:39.993",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472794,1756951840003,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:40.003",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472796,1756951840013,"fUST",-481.28695386,0.00013698,2,"2025-09-04T02:10:40.013",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472798,1756951840023,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:40.023",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472800,1756951840032,"fUST",-483.56826724,0.00013698,2,"2025-09-04T02:10:40.032",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472802,1756951840042,"fUST",-481.59581995,0.00013698,2,"2025-09-04T02:10:40.042",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472804,1756951840052,"fUST",-485.72627738,0.00013698,2,"2025-09-04T02:10:40.052",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472806,1756951840062,"fUST",-372.77923557,0.00013698,2,"2025-09-04T02:10:40.062",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472808,1756951840072,"fUST",-482.29675203,0.00013698,2,"2025-09-04T02:10:40.072",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472810,1756951840081,"fUST",-481.31611606,0.00013698,2,"2025-09-04T02:10:40.081",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472812,1756951840091,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:40.091",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472814,1756951840101,"fUST",-481.10020637,0.00013698,2,"2025-09-04T02:10:40.101",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472816,1756951840111,"fUST",-482.83760743,0.00013698,2,"2025-09-04T02:10:40.111",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472818,1756951840120,"fUST",-486.06173927,0.00013698,2,"2025-09-04T02:10:40.120",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472820,1756951840130,"fUST",-480.85281871,0.00013698,2,"2025-09-04T02:10:40.130",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472822,1756951840139,"fUST",-481.08915461,0.00013698,2,"2025-09-04T02:10:40.139",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472824,1756951840150,"fUST",-480.97506941,0.00013698,2,"2025-09-04T02:10:40.150",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472826,1756951840161,"fUST",-286.88892942,0.00013698,2,"2025-09-04T02:10:40.161",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472829,1756951840171,"fUST",-484.80609562,0.00013698,2,"2025-09-04T02:10:40.171",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472831,1756951840182,"fUST",-481.57912289,0.00013698,2,"2025-09-04T02:10:40.182",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472833,1756951840191,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:40.191",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472835,1756951840201,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:40.201",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472837,1756951840210,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:40.210",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472839,1756951840220,"fUST",-483.5146819,0.00013698,2,"2025-09-04T02:10:40.220",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472841,1756951840230,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:40.230",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472843,1756951840239,"fUST",-481.62868839,0.00013698,2,"2025-09-04T02:10:40.239",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472844,1756951840249,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:40.249",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472846,1756951840259,"fUST",-583.31538871,0.00013698,2,"2025-09-04T02:10:40.259",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472847,1756951840269,"fUST",-480.68170388,0.00013698,2,"2025-09-04T02:10:40.269",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472849,1756951840279,"fUST",-489.5942978,0.00013698,2,"2025-09-04T02:10:40.279",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472851,1756951840289,"fUST",-501.73881723,0.00013698,2,"2025-09-04T02:10:40.289",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472852,1756951840300,"fUST",-486.82541058,0.00013698,2,"2025-09-04T02:10:40.300",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472854,1756951840311,"fUST",-484.49243425,0.00013698,2,"2025-09-04T02:10:40.311",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472856,1756951840322,"fUST",-490.60601439,0.00013698,2,"2025-09-04T02:10:40.322",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472857,1756951840332,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:40.332",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472859,1756951840342,"fUST",-480.95323133,0.00013698,2,"2025-09-04T02:10:40.342",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472860,1756951840352,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:40.352",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472862,1756951840362,"fUST",-480.73231918,0.00013698,2,"2025-09-04T02:10:40.362",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472864,1756951840372,"fUST",-482.55823622,0.00013698,2,"2025-09-04T02:10:40.372",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472865,1756951840382,"fUST",-480.97747716,0.00013698,2,"2025-09-04T02:10:40.382",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472867,1756951840392,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:40.392",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472868,1756951840402,"fUST",-481.22458846,0.00013698,2,"2025-09-04T02:10:40.402",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472869,1756951840411,"fUST",-484.34133045,0.00013698,2,"2025-09-04T02:10:40.411",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472871,1756951840422,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:40.422",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472873,1756951840432,"fUST",-483.21878514,0.00013698,2,"2025-09-04T02:10:40.432",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472875,1756951840441,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:40.441",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472877,1756951840452,"fUST",-482.85819562,0.00013698,2,"2025-09-04T02:10:40.452",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472879,1756951840462,"fUST",-500.0,0.00013698,2,"2025-09-04T02:10:40.462",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472880,1756951840472,"fUST",-500.0,0.00013698,2,"2025-09-04T02:10:40.472",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472882,1756951840482,"fUST",-500.33776586,0.00013698,2,"2025-09-04T02:10:40.482",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472884,1756951840492,"fUST",-506.524531,0.00013698,2,"2025-09-04T02:10:40.492",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472886,1756951840502,"fUST",-487.96986451,0.00013698,2,"2025-09-04T02:10:40.502",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472888,1756951840512,"fUST",-482.90091575,0.00013698,2,"2025-09-04T02:10:40.512",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472890,1756951840521,"fUST",-492.71846745,0.00013698,2,"2025-09-04T02:10:40.521",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472892,1756951840531,"fUST",-482.57797156,0.00013698,2,"2025-09-04T02:10:40.531",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472893,1756951840540,"fUST",-480.55984304,0.00013698,2,"2025-09-04T02:10:40.540",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472895,1756951840550,"fUST",-151.0,0.00013698,2,"2025-09-04T02:10:40.550",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472897,1756951840559,"fUST",-151.0,0.00013698,2,"2025-09-04T02:10:40.559",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472899,1756951840569,"fUST",-500.0,0.00013698,2,"2025-09-04T02:10:40.569",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472901,1756951840578,"fUST",-151.0,0.00013698,2,"2025-09-04T02:10:40.578",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472903,1756951840588,"fUST",-482.74724981,0.00013698,2,"2025-09-04T02:10:40.588",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472905,1756951840597,"fUST",-151.0,0.00013698,2,"2025-09-04T02:10:40.597",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472906,1756951840607,"fUST",-151.0,0.00013698,2,"2025-09-04T02:10:40.607",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472908,1756951840616,"fUST",-151.0,0.00013698,2,"2025-09-04T02:10:40.616",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472910,1756951840626,"fUST",-151.0,0.00013698,2,"2025-09-04T02:10:40.626",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472912,1756951840635,"fUST",-270.05199824,0.00013698,2,"2025-09-04T02:10:40.635",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472914,1756951840645,"fUST",-496.52666908,0.00013698,2,"2025-09-04T02:10:40.645",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472916,1756951840655,"fUST",-481.56877535,0.00013698,2,"2025-09-04T02:10:40.655",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472918,1756951840665,"fUST",-484.0630088,0.00013698,2,"2025-09-04T02:10:40.665",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472919,1756951840675,"fUST",-485.44454963,0.00013698,2,"2025-09-04T02:10:40.675",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472920,1756951840684,"fUST",-483.46564549,0.00013698,2,"2025-09-04T02:10:40.684",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472921,1756951840694,"fUST",-481.72635641,0.00013698,2,"2025-09-04T02:10:40.694",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472922,1756951840704,"fUST",-488.64954833,0.00013698,2,"2025-09-04T02:10:40.704",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472923,1756951840714,"fUST",-482.37709719,0.00013698,2,"2025-09-04T02:10:40.714",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472924,1756951840724,"fUST",-494.93605195,0.00013698,2,"2025-09-04T02:10:40.724",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472925,1756951840734,"fUST",-480.78620108,0.00013698,2,"2025-09-04T02:10:40.734",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472926,1756951840744,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:40.744",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472927,1756951840754,"fUST",-481.75935862,0.00013698,2,"2025-09-04T02:10:40.754",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472929,1756951840764,"fUST",-481.80341952,0.00013698,2,"2025-09-04T02:10:40.764",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472930,1756951840774,"fUST",-482.66486813,0.00013698,2,"2025-09-04T02:10:40.774",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472931,1756951840784,"fUST",-481.7003316,0.00013698,2,"2025-09-04T02:10:40.784",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472932,1756951840795,"fUST",-483.60289907,0.00013698,2,"2025-09-04T02:10:40.795",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472933,1756951840805,"fUST",-484.10742305,0.00013698,2,"2025-09-04T02:10:40.805",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472934,1756951840814,"fUST",-482.99241214,0.00013698,2,"2025-09-04T02:10:40.814",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472935,1756951840824,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:40.824",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472936,1756951840833,"fUST",-488.62785363,0.00013698,2,"2025-09-04T02:10:40.833",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472937,1756951840843,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:40.843",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472938,1756951840852,"fUST",-486.05964523,0.00013698,2,"2025-09-04T02:10:40.852",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472939,1756951840862,"fUST",-481.327209,0.00013698,2,"2025-09-04T02:10:40.862",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472940,1756951840872,"fUST",-163.60049803,0.00013698,2,"2025-09-04T02:10:40.872",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472941,1756951840882,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:40.882",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472942,1756951840892,"fUST",-485.54623985,0.00013698,2,"2025-09-04T02:10:40.892",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472943,1756951840902,"fUST",-260.36097972,0.00013698,2,"2025-09-04T02:10:40.902",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472944,1756951840912,"fUST",-484.99145574,0.00013698,2,"2025-09-04T02:10:40.912",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472945,1756951840922,"fUST",-503.83557112,0.00013698,2,"2025-09-04T02:10:40.922",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472946,1756951841055,"fUST",-480.32021663,0.00013698,2,"2025-09-04T02:10:41.055",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472947,1756951841066,"fUST",-481.78563341,0.00013698,2,"2025-09-04T02:10:41.066",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472948,1756951841076,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:41.076",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472949,1756951841086,"fUST",-400.40224245,0.00013698,2,"2025-09-04T02:10:41.086",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472950,1756951841096,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:41.096",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472951,1756951841106,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:41.106",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472952,1756951841117,"fUST",-491.78815202,0.00013698,2,"2025-09-04T02:10:41.117",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472953,1756951841126,"fUST",-481.26936317,0.00013698,2,"2025-09-04T02:10:41.126",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472954,1756951841135,"fUST",-486.4566385,0.00013698,2,"2025-09-04T02:10:41.135",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472955,1756951841146,"fUST",-506.94477664,0.00013698,2,"2025-09-04T02:10:41.146",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472956,1756951841156,"fUST",-500.75832586,0.00013698,2,"2025-09-04T02:10:41.156",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472957,1756951841166,"fUST",-482.93969673,0.00013698,2,"2025-09-04T02:10:41.166",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472958,1756951841175,"fUST",-482.27867248,0.00013698,2,"2025-09-04T02:10:41.175",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472959,1756951841186,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:41.186",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472960,1756951841198,"fUST",-486.18132707,0.00013698,2,"2025-09-04T02:10:41.198",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472961,1756951841208,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:41.208",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472962,1756951841219,"fUST",-569.91220773,0.00013698,2,"2025-09-04T02:10:41.219",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472963,1756951841229,"fUST",-480.95597457,0.00013698,2,"2025-09-04T02:10:41.229",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472964,1756951841242,"fUST",-487.40726884,0.00013698,2,"2025-09-04T02:10:41.242",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472965,1756951841252,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:41.252",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472966,1756951841262,"fUST",-496.72277119,0.00013698,2,"2025-09-04T02:10:41.262",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472967,1756951841272,"fUST",-484.30300749,0.00013698,2,"2025-09-04T02:10:41.272",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472968,1756951841282,"fUST",-482.61977161,0.00013698,2,"2025-09-04T02:10:41.282",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472969,1756951841292,"fUST",-481.10919985,0.00013698,2,"2025-09-04T02:10:41.292",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472970,1756951841302,"fUST",-470.59322463,0.00013698,2,"2025-09-04T02:10:41.302",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472971,1756951841311,"fUST",-484.65853683,0.00013698,2,"2025-09-04T02:10:41.311",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472972,1756951841322,"fUST",-151.0,0.00013698,2,"2025-09-04T02:10:41.322",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472973,1756951841332,"fUST",-151.18639333,0.00013698,2,"2025-09-04T02:10:41.332",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472974,1756951841342,"fUST",-275.52940311,0.00013698,2,"2025-09-04T02:10:41.342",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472975,1756951841351,"fUST",-229.69647836,0.00013698,2,"2025-09-04T02:10:41.351",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472976,1756951841361,"fUST",-187.23618621,0.00013698,2,"2025-09-04T02:10:41.361",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472977,1756951841373,"fUST",-151.0,0.00013698,2,"2025-09-04T02:10:41.373",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472978,1756951841383,"fUST",-482.05700892,0.00013698,2,"2025-09-04T02:10:41.383",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472979,1756951841393,"fUST",-151.08848987,0.00013698,2,"2025-09-04T02:10:41.393",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472980,1756951841403,"fUST",-151.0,0.00013698,2,"2025-09-04T02:10:41.403",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472981,1756951841414,"fUST",-151.0,0.00013698,2,"2025-09-04T02:10:41.414",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472982,1756951841425,"fUST",-242.60420519,0.00013698,2,"2025-09-04T02:10:41.425",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472983,1756951841435,"fUST",-484.76608655,0.00013698,2,"2025-09-04T02:10:41.435",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472984,1756951841444,"fUST",-223.86140668,0.00013698,2,"2025-09-04T02:10:41.444",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472985,1756951841454,"fUST",-500.0,0.00013698,2,"2025-09-04T02:10:41.454",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472986,1756951841464,"fUST",-499.77083628,0.00013698,2,"2025-09-04T02:10:41.464",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472987,1756951841475,"fUST",-488.29076847,0.00013698,2,"2025-09-04T02:10:41.475",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472988,1756951841486,"fUST",-510.53779726,0.00013698,2,"2025-09-04T02:10:41.486",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472989,1756951841495,"fUST",-511.07659012,0.00013698,2,"2025-09-04T02:10:41.495",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472990,1756951841505,"fUST",-506.48964671,0.00013698,2,"2025-09-04T02:10:41.505",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472991,1756951841515,"fUST",-483.98627919,0.00013698,2,"2025-09-04T02:10:41.515",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472992,1756951841525,"fUST",-446.12599517,0.00013698,2,"2025-09-04T02:10:41.525",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472993,1756951841535,"fUST",-482.10874109,0.00013698,2,"2025-09-04T02:10:41.535",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472994,1756951841544,"fUST",-492.21279438,0.00013698,2,"2025-09-04T02:10:41.544",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472995,1756951841554,"fUST",-482.07179009,0.00013698,2,"2025-09-04T02:10:41.554",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472996,1756951841564,"fUST",-481.94247589,0.00013698,2,"2025-09-04T02:10:41.564",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472997,1756951841574,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:41.574",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472998,1756951841584,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:41.584",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383472999,1756951841594,"fUST",-923.88,0.00013698,2,"2025-09-04T02:10:41.594",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473000,1756951841604,"fUST",-483.72518733,0.00013698,2,"2025-09-04T02:10:41.604",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473001,1756951841614,"fUST",-160.65272493,0.00013698,2,"2025-09-04T02:10:41.614",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473002,1756951841623,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:41.623",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473003,1756951841633,"fUST",-514.25642925,0.00013698,2,"2025-09-04T02:10:41.633",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473004,1756951841643,"fUST",-487.73288488,0.00013698,2,"2025-09-04T02:10:41.643",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473005,1756951841653,"fUST",-486.05750112,0.00013698,2,"2025-09-04T02:10:41.653",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473006,1756951841662,"fUST",-486.27235671,0.00013698,2,"2025-09-04T02:10:41.662",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473007,1756951841672,"fUST",-1327.33,0.00013698,2,"2025-09-04T02:10:41.672",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473008,1756951841682,"fUST",-298.87230205,0.00013698,2,"2025-09-04T02:10:41.682",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473009,1756951841692,"fUST",-480.84795371,0.00013698,2,"2025-09-04T02:10:41.692",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473010,1756951841701,"fUST",-1316.6,0.00013698,2,"2025-09-04T02:10:41.701",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473011,1756951841711,"fUST",-481.51188764,0.00013698,2,"2025-09-04T02:10:41.711",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473012,1756951841722,"fUST",-484.79280601,0.00013698,2,"2025-09-04T02:10:41.722",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473013,1756951841731,"fUST",-529.34,0.00013698,2,"2025-09-04T02:10:41.731",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473014,1756951841741,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:41.741",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473015,1756951841750,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:41.750",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473016,1756951841760,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:41.760",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473017,1756951841769,"fUST",-480.90486657,0.00013698,2,"2025-09-04T02:10:41.769",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473018,1756951841779,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:41.779",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473019,1756951841789,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:41.789",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473020,1756951841799,"fUST",-483.09089622,0.00013698,2,"2025-09-04T02:10:41.799",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473021,1756951841808,"fUST",-330.48607024,0.00013698,2,"2025-09-04T02:10:41.808",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473022,1756951841818,"fUST",-888.58,0.00013698,2,"2025-09-04T02:10:41.818",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473023,1756951841827,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:41.827",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473024,1756951841837,"fUST",-510.99537417,0.00013698,2,"2025-09-04T02:10:41.837",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473025,1756951841847,"fUST",-438.54600719,0.00013698,2,"2025-09-04T02:10:41.847",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473026,1756951841857,"fUST",-523.8240186,0.00013698,2,"2025-09-04T02:10:41.857",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473027,1756951841866,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:41.866",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473028,1756951841876,"fUST",-502.26375672,0.00013698,2,"2025-09-04T02:10:41.876",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473029,1756951841885,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:41.885",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473030,1756951841895,"fUST",-482.97016177,0.00013698,2,"2025-09-04T02:10:41.895",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473031,1756951841904,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:41.904",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473032,1756951841914,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:41.914",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473033,1756951841923,"fUST",-452.50210528,0.00013698,2,"2025-09-04T02:10:41.923",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473034,1756951841933,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:41.933",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473035,1756951841943,"fUST",-483.17128234,0.00013698,2,"2025-09-04T02:10:41.943",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473036,1756951841952,"fUST",-494.48606356,0.00013698,2,"2025-09-04T02:10:41.952",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473037,1756951841964,"fUST",-296.20829304,0.00013698,2,"2025-09-04T02:10:41.964",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473038,1756951841974,"fUST",-484.01874525,0.00013698,2,"2025-09-04T02:10:41.974",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473039,1756951841984,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:41.984",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473040,1756951841993,"fUST",-484.52643837,0.00013698,2,"2025-09-04T02:10:41.993",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473041,1756951842003,"fUST",-151.0,0.00013698,2,"2025-09-04T02:10:42.003",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473042,1756951842012,"fUST",-151.13238704,0.00013698,2,"2025-09-04T02:10:42.012",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473043,1756951842022,"fUST",-485.63917408,0.00013698,2,"2025-09-04T02:10:42.022",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473044,1756951842032,"fUST",-151.0,0.00013698,2,"2025-09-04T02:10:42.032",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473045,1756951842041,"fUST",-151.0,0.00013698,2,"2025-09-04T02:10:42.041",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473046,1756951842051,"fUST",-540.44617819,0.00013698,2,"2025-09-04T02:10:42.051",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473047,1756951842061,"fUST",-488.42863507,0.00013698,2,"2025-09-04T02:10:42.061",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473048,1756951842071,"fUST",-151.0,0.00013698,2,"2025-09-04T02:10:42.071",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473049,1756951842081,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:42.081",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473050,1756951842091,"fUST",-151.0,0.00013698,2,"2025-09-04T02:10:42.091",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473051,1756951842101,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:42.101",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473052,1756951842111,"fUST",-481.65581755,0.00013698,2,"2025-09-04T02:10:42.111",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473053,1756951842120,"fUST",-480.92475533,0.00013698,2,"2025-09-04T02:10:42.120",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473054,1756951842130,"fUST",-481.96746801,0.00013698,2,"2025-09-04T02:10:42.130",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473055,1756951842140,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:42.140",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473056,1756951842149,"fUST",-487.57754472,0.00013698,2,"2025-09-04T02:10:42.149",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473057,1756951842159,"fUST",-569.8966481,0.00013698,2,"2025-09-04T02:10:42.159",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473058,1756951842169,"fUST",-569.51640365,0.00013698,2,"2025-09-04T02:10:42.169",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473059,1756951842178,"fUST",-1062.97,0.00013698,2,"2025-09-04T02:10:42.178",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473060,1756951842188,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:42.188",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473061,1756951842198,"fUST",-647.87,0.00013698,2,"2025-09-04T02:10:42.198",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473062,1756951842208,"fUST",-482.35822572,0.00013698,2,"2025-09-04T02:10:42.208",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473063,1756951842217,"fUST",-572.66982766,0.00013698,2,"2025-09-04T02:10:42.217",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473064,1756951842227,"fUST",-488.55312852,0.00013698,2,"2025-09-04T02:10:42.227",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473065,1756951842236,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:42.236",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473066,1756951842246,"fUST",-513.40963572,0.00013698,2,"2025-09-04T02:10:42.246",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473067,1756951842255,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:42.255",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473068,1756951842266,"fUST",-484.68984074,0.00013698,2,"2025-09-04T02:10:42.266",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473069,1756951842275,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:42.275",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473070,1756951842285,"fUST",-485.37177737,0.00013698,2,"2025-09-04T02:10:42.285",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473071,1756951842294,"fUST",-196.4127428,0.00013698,2,"2025-09-04T02:10:42.294",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473072,1756951842303,"fUST",-537.78277158,0.00013698,2,"2025-09-04T02:10:42.303",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473073,1756951842313,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:42.313",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473074,1756951842323,"fUST",-485.58665301,0.00013698,2,"2025-09-04T02:10:42.323",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473075,1756951842333,"fUST",-489.86985064,0.00013698,2,"2025-09-04T02:10:42.333",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473076,1756951842343,"fUST",-794.23,0.00013698,2,"2025-09-04T02:10:42.343",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473077,1756951842352,"fUST",-481.95129524,0.00013698,2,"2025-09-04T02:10:42.352",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473078,1756951842362,"fUST",-484.26534734,0.00013698,2,"2025-09-04T02:10:42.362",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473079,1756951842371,"fUST",-482.98377092,0.00013698,2,"2025-09-04T02:10:42.371",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473080,1756951842381,"fUST",-503.78995004,0.00013698,2,"2025-09-04T02:10:42.381",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473081,1756951842390,"fUST",-489.66247222,0.00013698,2,"2025-09-04T02:10:42.390",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473082,1756951842399,"fUST",-507.21016503,0.00013698,2,"2025-09-04T02:10:42.399",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473083,1756951842409,"fUST",-486.50230683,0.00013698,2,"2025-09-04T02:10:42.409",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473084,1756951842419,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:42.419",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473085,1756951842428,"fUST",-488.03795169,0.00013698,2,"2025-09-04T02:10:42.428",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473086,1756951842438,"fUST",-482.80849664,0.00013698,2,"2025-09-04T02:10:42.438",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473087,1756951842447,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:42.447",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473088,1756951842457,"fUST",-239.98756401,0.00013698,2,"2025-09-04T02:10:42.457",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473089,1756951842467,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:42.467",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473090,1756951842476,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:42.476",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473091,1756951842486,"fUST",-481.66319009,0.00013698,2,"2025-09-04T02:10:42.486",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473092,1756951842496,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:42.496",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473093,1756951842505,"fUST",-490.16686368,0.00013698,2,"2025-09-04T02:10:42.505",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473094,1756951842516,"fUST",-483.24615572,0.00013698,2,"2025-09-04T02:10:42.516",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473095,1756951842527,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:42.527",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473096,1756951842536,"fUST",-584.75,0.00013698,2,"2025-09-04T02:10:42.536",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473097,1756951842546,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:42.546",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473098,1756951842557,"fUST",-2376.43,0.00013698,2,"2025-09-04T02:10:42.557",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473099,1756951842566,"fUST",-503.28885888,0.00013698,2,"2025-09-04T02:10:42.566",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473100,1756951842575,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:42.575",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473101,1756951842584,"fUST",-481.78186912,0.00013698,2,"2025-09-04T02:10:42.584",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473102,1756951842594,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:42.594",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473103,1756951842603,"fUST",-235.2046663,0.00013698,2,"2025-09-04T02:10:42.603",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473104,1756951842612,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:42.612",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473105,1756951842621,"fUST",-1790.64,0.00013698,2,"2025-09-04T02:10:42.621",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473106,1756951842630,"fUST",-485.3965692,0.00013698,2,"2025-09-04T02:10:42.630",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473107,1756951842639,"fUST",-483.65301631,0.00013698,2,"2025-09-04T02:10:42.639",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473108,1756951842648,"fUST",-482.25604087,0.00013698,2,"2025-09-04T02:10:42.648",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473109,1756951842657,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:42.657",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473110,1756951842667,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:42.667",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473111,1756951842676,"fUST",-476.05795682,0.00013698,2,"2025-09-04T02:10:42.676",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473112,1756951842685,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:42.685",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473113,1756951842695,"fUST",-323.20692856,0.00013698,2,"2025-09-04T02:10:42.695",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473114,1756951842704,"fUST",-488.99564334,0.00013698,2,"2025-09-04T02:10:42.704",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473115,1756951842713,"fUST",-896.42,0.00013698,2,"2025-09-04T02:10:42.713",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473116,1756951842722,"fUST",-531.67,0.00013698,2,"2025-09-04T02:10:42.722",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473117,1756951842732,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:42.732",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473118,1756951842742,"fUST",-481.14037889,0.00013698,2,"2025-09-04T02:10:42.742",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473119,1756951842752,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:42.752",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473121,1756951842762,"fUST",-487.30312577,0.00013698,2,"2025-09-04T02:10:42.762",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473123,1756951842771,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:42.771",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473124,1756951842781,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:42.781",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473125,1756951842790,"fUST",-540.92859865,0.00013698,2,"2025-09-04T02:10:42.790",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473126,1756951842800,"fUST",-480.86290007,0.00013698,2,"2025-09-04T02:10:42.800",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473128,1756951842810,"fUST",-486.50371993,0.00013698,2,"2025-09-04T02:10:42.810",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473131,1756951842820,"fUST",-485.58939709,0.00013698,2,"2025-09-04T02:10:42.820",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473132,1756951842830,"fUST",-480.0,0.00013698,2,"2025-09-04T02:10:42.830",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473133,1756951842840,"fUST",-500.0,0.00013698,2,"2025-09-04T02:10:42.840",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473134,1756951842849,"fUST",-565.432581,0.00013699,2,"2025-09-04T02:10:42.849",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473135,1756951842859,"fUST",-825.271575,0.00013699,2,"2025-09-04T02:10:42.859",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473136,1756951842868,"fUST",-629.58748224,0.000137,2,"2025-09-04T02:10:42.868",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473137,1756951842878,"fUST",-1452.0223817,0.00013735,2,"2025-09-04T02:10:42.878",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473138,1756951842887,"fUST",-9426.28000856,0.00013871,2,"2025-09-04T02:10:42.887",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473139,1756951842896,"fUST",-629.58748224,0.00013923,2,"2025-09-04T02:10:42.896",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473140,1756951842905,"fUST",-257.3433041,0.00013972,2,"2025-09-04T02:10:42.905",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473142,1756951842914,"fUST",-151.66158976,0.00013972,2,"2025-09-04T02:10:42.914",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473143,1756951842923,"fUST",-502.0220556,0.00013972,2,"2025-09-04T02:10:42.923",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473144,1756951842933,"fUST",-151.6442027,0.00013972,2,"2025-09-04T02:10:42.933",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473145,1756951842943,"fUST",-152.37487777,0.00013972,2,"2025-09-04T02:10:42.943",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473146,1756951842952,"fUST",-151.34698561,0.00013972,2,"2025-09-04T02:10:42.952",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473147,1756951842965,"fUST",-151.72702327,0.00013972,2,"2025-09-04T02:10:42.965",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473149,1756951842975,"fUST",-151.44278543,0.00013972,2,"2025-09-04T02:10:42.975",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473150,1756951842984,"fUST",-151.25395533,0.00013972,2,"2025-09-04T02:10:42.984",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473151,1756951842993,"fUST",-151.16292371,0.00013972,2,"2025-09-04T02:10:42.993",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473152,1756951843003,"fUST",-151.0,0.00013972,2,"2025-09-04T02:10:43.003",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473153,1756951843012,"fUST",-151.0,0.00013972,2,"2025-09-04T02:10:43.012",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473154,1756951843022,"fUST",-500.0,0.00013972,2,"2025-09-04T02:10:43.022",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473155,1756951843032,"fUST",-151.0,0.00013972,2,"2025-09-04T02:10:43.032",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473156,1756951843041,"fUST",-151.0,0.00013972,2,"2025-09-04T02:10:43.041",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473157,1756951843051,"fUST",-151.0,0.00013972,2,"2025-09-04T02:10:43.051",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473158,1756951843060,"fUST",-223.52154552,0.00013972,2,"2025-09-04T02:10:43.060",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473159,1756951843069,"fUST",-480.0,0.00013972,2,"2025-09-04T02:10:43.069",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473160,1756951843078,"fUST",-480.0,0.00013972,2,"2025-09-04T02:10:43.078",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473161,1756951843087,"fUST",-480.0,0.00013972,2,"2025-09-04T02:10:43.087",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473162,1756951843096,"fUST",-480.0,0.00013972,2,"2025-09-04T02:10:43.096",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473163,1756951843106,"fUST",-522.06738571,0.00013972,2,"2025-09-04T02:10:43.106",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473164,1756951843115,"fUST",-500.82,0.00013972,2,"2025-09-04T02:10:43.115",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473165,1756951843125,"fUST",-178.99703824,0.00013972,2,"2025-09-04T02:10:43.125",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473166,1756951843134,"fUST",-485.30833844,0.00013972,2,"2025-09-04T02:10:43.134",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473167,1756951843143,"fUST",-546.59279973,0.00013972,2,"2025-09-04T02:10:43.143",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473168,1756951843152,"fUST",-192.88767602,0.00013972,2,"2025-09-04T02:10:43.152",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473169,1756951843161,"fUST",-481.80421361,0.00013972,2,"2025-09-04T02:10:43.161",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473170,1756951843170,"fUST",-490.72129829,0.00013972,2,"2025-09-04T02:10:43.170",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473171,1756951843180,"fUST",-480.0,0.00013972,2,"2025-09-04T02:10:43.180",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473172,1756951843189,"fUST",-480.0,0.00013972,2,"2025-09-04T02:10:43.189",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473173,1756951843198,"fUST",-480.0,0.00013972,2,"2025-09-04T02:10:43.198",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473174,1756951843208,"fUST",-486.4805264,0.00013972,2,"2025-09-04T02:10:43.208",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473175,1756951843217,"fUST",-485.01809657,0.00013972,2,"2025-09-04T02:10:43.217",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473176,1756951843226,"fUST",-480.0,0.00013972,2,"2025-09-04T02:10:43.226",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473177,1756951843235,"fUST",-485.63002935,0.00013972,2,"2025-09-04T02:10:43.235",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473178,1756951843244,"fUST",-488.14197933,0.00013972,2,"2025-09-04T02:10:43.244",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473179,1756951843253,"fUST",-480.0,0.00013972,2,"2025-09-04T02:10:43.253",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473180,1756951843262,"fUST",-445.82257111,0.00013972,2,"2025-09-04T02:10:43.262",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473181,1756951843272,"fUST",-486.97103251,0.00013972,2,"2025-09-04T02:10:43.272",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473182,1756951843281,"fUST",-587.49313863,0.00013972,2,"2025-09-04T02:10:43.281",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473183,1756951843290,"fUST",-627.13916841,0.00013972,2,"2025-09-04T02:10:43.290",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473184,1756951843299,"fUST",-480.0,0.00013972,2,"2025-09-04T02:10:43.299",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473185,1756951843309,"fUST",-480.0,0.00013972,2,"2025-09-04T02:10:43.309",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473186,1756951843318,"fUST",-502.90930669,0.00013972,2,"2025-09-04T02:10:43.318",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473187,1756951843327,"fUST",-490.44179923,0.00013972,2,"2025-09-04T02:10:43.327",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473188,1756951843336,"fUST",-358.4451223,0.00013972,2,"2025-09-04T02:10:43.336",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473189,1756951843346,"fUST",-490.47137558,0.00013972,2,"2025-09-04T02:10:43.346",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473190,1756951843355,"fUST",-480.0,0.00013972,2,"2025-09-04T02:10:43.355",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473191,1756951843364,"fUST",-596.39136459,0.00013972,2,"2025-09-04T02:10:43.364",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473192,1756951843373,"fUST",-481.10671723,0.00013972,2,"2025-09-04T02:10:43.373",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473193,1756951843383,"fUST",-351.31932404,0.00013972,2,"2025-09-04T02:10:43.383",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473194,1756951843392,"fUST",-480.0,0.00013972,2,"2025-09-04T02:10:43.392",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473195,1756951843401,"fUST",-481.58264077,0.00013972,2,"2025-09-04T02:10:43.401",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473196,1756951843410,"fUST",-481.12804614,0.00013972,2,"2025-09-04T02:10:43.410",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473197,1756951843446,"fUST",-481.5340608,0.00013972,2,"2025-09-04T02:10:43.446",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473198,1756951843456,"fUST",-483.44820281,0.00013972,2,"2025-09-04T02:10:43.456",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473199,1756951843466,"fUST",-481.62680005,0.00013972,2,"2025-09-04T02:10:43.466",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473200,1756951843475,"fUST",-483.91504255,0.00013972,2,"2025-09-04T02:10:43.475",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473201,1756951843484,"fUST",-334.39223782,0.00013972,2,"2025-09-04T02:10:43.484",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473202,1756951843493,"fUST",-488.21811815,0.00013972,2,"2025-09-04T02:10:43.493",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473203,1756951843502,"fUST",-485.43107364,0.00013972,2,"2025-09-04T02:10:43.502",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473204,1756951843511,"fUST",-481.82708454,0.00013972,2,"2025-09-04T02:10:43.511",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473205,1756951843520,"fUST",-483.51452311,0.00013972,2,"2025-09-04T02:10:43.520",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473206,1756951843528,"fUST",-185.13441732,0.00013972,2,"2025-09-04T02:10:43.528",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473207,1756951843537,"fUST",-481.79063773,0.00013972,2,"2025-09-04T02:10:43.537",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473208,1756951843546,"fUST",-482.05078182,0.00013972,2,"2025-09-04T02:10:43.546",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473209,1756951843555,"fUST",-482.20746014,0.00013972,2,"2025-09-04T02:10:43.555",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473210,1756951843564,"fUST",-482.7744769,0.00013972,2,"2025-09-04T02:10:43.564",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473211,1756951843573,"fUST",-480.0,0.00013972,2,"2025-09-04T02:10:43.573",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473212,1756951843582,"fUST",-214.15459722,0.00013972,2,"2025-09-04T02:10:43.582",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473213,1756951843592,"fUST",-489.80530334,0.00013972,2,"2025-09-04T02:10:43.592",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473214,1756951843601,"fUST",-923.88,0.00013972,2,"2025-09-04T02:10:43.601",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473215,1756951843610,"fUST",-483.15348872,0.00013972,2,"2025-09-04T02:10:43.610",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473216,1756951843620,"fUST",-1327.33,0.00013972,2,"2025-09-04T02:10:43.620",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473217,1756951843629,"fUST",-1316.6,0.00013972,2,"2025-09-04T02:10:43.629",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473218,1756951843638,"fUST",-529.34,0.00013972,2,"2025-09-04T02:10:43.638",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473219,1756951843648,"fUST",-483.22506291,0.00013972,2,"2025-09-04T02:10:43.648",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473220,1756951843657,"fUST",-480.0,0.00013972,2,"2025-09-04T02:10:43.657",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473221,1756951843666,"fUST",-488.11085238,0.00013972,2,"2025-09-04T02:10:43.666",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473222,1756951843675,"fUST",-482.9082896,0.00013972,2,"2025-09-04T02:10:43.675",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473223,1756951843685,"fUST",-480.0,0.00013972,2,"2025-09-04T02:10:43.685",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473224,1756951843695,"fUST",-888.58,0.00013972,2,"2025-09-04T02:10:43.695",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473225,1756951843704,"fUST",-480.0,0.00013972,2,"2025-09-04T02:10:43.704",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473226,1756951843714,"fUST",-483.92353807,0.00013972,2,"2025-09-04T02:10:43.714",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473227,1756951843723,"fUST",-480.0,0.00013972,2,"2025-09-04T02:10:43.723",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473228,1756951843732,"fUST",-482.33025971,0.00013972,2,"2025-09-04T02:10:43.732",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473229,1756951843741,"fUST",-519.02585037,0.00013972,2,"2025-09-04T02:10:43.741",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473230,1756951843751,"fUST",-482.21006931,0.00013972,2,"2025-09-04T02:10:43.751",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473231,1756951843761,"fUST",-480.0,0.00013972,2,"2025-09-04T02:10:43.761",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473232,1756951843771,"fUST",-480.0,0.00013972,2,"2025-09-04T02:10:43.771",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473233,1756951843780,"fUST",-480.0,0.00013972,2,"2025-09-04T02:10:43.780",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473234,1756951843789,"fUST",-484.1540837,0.00013972,2,"2025-09-04T02:10:43.789",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473235,1756951843799,"fUST",-1062.97,0.00013972,2,"2025-09-04T02:10:43.799",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473236,1756951843808,"fUST",-480.0,0.00013972,2,"2025-09-04T02:10:43.808",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473237,1756951843818,"fUST",-647.87,0.00013972,2,"2025-09-04T02:10:43.818",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473238,1756951843827,"fUST",-490.95637056,0.00013972,2,"2025-09-04T02:10:43.827",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473239,1756951843837,"fUST",-497.01822666,0.00013972,2,"2025-09-04T02:10:43.837",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473240,1756951843846,"fUST",-480.0,0.00013972,2,"2025-09-04T02:10:43.846",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473241,1756951843856,"fUST",-480.40041886,0.00013972,2,"2025-09-04T02:10:43.856",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473242,1756951843865,"fUST",-794.23,0.00013972,2,"2025-09-04T02:10:43.865",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473243,1756951843874,"fUST",-480.0,0.00013972,2,"2025-09-04T02:10:43.874",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473244,1756951843884,"fUST",-480.0,0.00013972,2,"2025-09-04T02:10:43.884",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473245,1756951843893,"fUST",-364.88127723,0.00013972,2,"2025-09-04T02:10:43.893",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473246,1756951843902,"fUST",-480.0,0.00013972,2,"2025-09-04T02:10:43.902",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473247,1756951843912,"fUST",-311.26855454,0.00013972,2,"2025-09-04T02:10:43.912",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473248,1756951843923,"fUST",-480.0,0.00013972,2,"2025-09-04T02:10:43.923",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473249,1756951843933,"fUST",-584.75,0.00013972,2,"2025-09-04T02:10:43.933",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473250,1756951843943,"fUST",-523.65778618,0.00013972,2,"2025-09-04T02:10:43.943",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473251,1756951843957,"fUST",-2376.43,0.00013972,2,"2025-09-04T02:10:43.957",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473252,1756951843966,"fUST",-480.0,0.00013972,2,"2025-09-04T02:10:43.966",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473253,1756951843979,"fUST",-480.0,0.00013972,2,"2025-09-04T02:10:43.979",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473254,1756951843991,"fUST",-480.0,0.00013972,2,"2025-09-04T02:10:43.991",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473255,1756951844000,"fUST",-1790.64,0.00013972,2,"2025-09-04T02:10:44.000",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473256,1756951844010,"fUST",-176.42673485,0.00013972,2,"2025-09-04T02:10:44.010",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473257,1756951844020,"fUST",-480.0,0.00013972,2,"2025-09-04T02:10:44.020",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473258,1756951844029,"fUST",-480.0,0.00013972,2,"2025-09-04T02:10:44.029",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473259,1756951844039,"fUST",-896.42,0.00013972,2,"2025-09-04T02:10:44.039",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473260,1756951844048,"fUST",-531.67,0.00013972,2,"2025-09-04T02:10:44.048",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473261,1756951844057,"fUST",-480.0,0.00013972,2,"2025-09-04T02:10:44.057",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473262,1756951844067,"fUST",-480.0,0.00013972,2,"2025-09-04T02:10:44.067",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473263,1756951844076,"fUST",-196.97332256,0.00013972,2,"2025-09-04T02:10:44.076",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473264,1756951844085,"fUST",-480.0,0.00013972,2,"2025-09-04T02:10:44.085",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473265,1756951844094,"fUST",-500.0,0.00013972,2,"2025-09-04T02:10:44.094",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473266,1756951844104,"fUST",-164.29498884,0.00013973,2,"2025-09-04T02:10:44.104",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473267,1756951844115,"fUST",-500.78834048,0.00013973,2,"2025-09-04T02:10:44.115",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473268,1756951844135,"fUST",-501.94307181,0.00013973,2,"2025-09-04T02:10:44.135",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473269,1756951844158,"fUST",-500.0,0.00013973,2,"2025-09-04T02:10:44.158",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473270,1756951844168,"fUST",-246.26132631,0.00013973,2,"2025-09-04T02:10:44.168",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473271,1756951844178,"fUST",-624.17812147,0.00013973,2,"2025-09-04T02:10:44.178",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473272,1756951844187,"fUST",-500.0,0.00013973,2,"2025-09-04T02:10:44.187",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473273,1756951844197,"fUST",-500.8973808,0.00013973,2,"2025-09-04T02:10:44.197",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473274,1756951844207,"fUST",-500.0,0.00013973,2,"2025-09-04T02:10:44.207",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473275,1756951844217,"fUST",-500.0,0.00013973,2,"2025-09-04T02:10:44.217",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473276,1756951844226,"fUST",-500.95843424,0.00013973,2,"2025-09-04T02:10:44.226",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473277,1756951844236,"fUST",-292.31718522,0.00013973,2,"2025-09-04T02:10:44.236",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473278,1756951844245,"fUST",-501.1281327,0.00013973,2,"2025-09-04T02:10:44.245",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473279,1756951844255,"fUST",-500.87498815,0.00013973,2,"2025-09-04T02:10:44.255",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473280,1756951844267,"fUST",-100000.0,0.0001399,2,"2025-09-04T02:10:44.267",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473281,1756951844278,"fUST",-153.298722,0.0001399,2,"2025-09-04T02:10:44.278",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473282,1756951844288,"fUST",-151.0,0.0001399,2,"2025-09-04T02:10:44.288",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473283,1756951844297,"fUST",-151.834064,0.0001399,2,"2025-09-04T02:10:44.297",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473284,1756951844306,"fUST",-151.0,0.0001399,2,"2025-09-04T02:10:44.306",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473285,1756951844316,"fUST",-151.0,0.0001399,2,"2025-09-04T02:10:44.316",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473286,1756951844326,"fUST",-164.763631,0.0001399,2,"2025-09-04T02:10:44.326",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473287,1756951844336,"fUST",-151.0,0.0001399,2,"2025-09-04T02:10:44.336",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473288,1756951844346,"fUST",-151.0,0.0001399,2,"2025-09-04T02:10:44.346",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473289,1756951844356,"fUST",-151.0,0.0001399,2,"2025-09-04T02:10:44.356",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473290,1756951844366,"fUST",-151.0,0.0001399,2,"2025-09-04T02:10:44.366",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473291,1756951844376,"fUST",-221.989364,0.0001399,2,"2025-09-04T02:10:44.376",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473292,1756951844385,"fUST",-151.0,0.0001399,2,"2025-09-04T02:10:44.385",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473293,1756951844394,"fUST",-153.886163,0.0001399,2,"2025-09-04T02:10:44.394",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473294,1756951844404,"fUST",-151.909546,0.0001399,2,"2025-09-04T02:10:44.404",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473295,1756951844414,"fUST",-151.0,0.0001399,2,"2025-09-04T02:10:44.414",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473296,1756951844424,"fUST",-151.0,0.0001399,2,"2025-09-04T02:10:44.424",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473297,1756951844434,"fUST",-151.0,0.0001399,2,"2025-09-04T02:10:44.434",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473298,1756951844443,"fUST",-151.559598,0.0001399,2,"2025-09-04T02:10:44.443",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473299,1756951844453,"fUST",-151.0,0.0001399,2,"2025-09-04T02:10:44.453",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473300,1756951844463,"fUST",-151.0,0.0001399,2,"2025-09-04T02:10:44.463",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473301,1756951844472,"fUST",-287.684994,0.0001399,2,"2025-09-04T02:10:44.472",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473302,1756951844482,"fUST",-151.0,0.0001399,2,"2025-09-04T02:10:44.482",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473303,1756951844493,"fUST",-151.229089,0.0001399,2,"2025-09-04T02:10:44.493",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473304,1756951844505,"fUST",-151.0,0.0001399,2,"2025-09-04T02:10:44.505",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473305,1756951844515,"fUST",-521.434516,0.0001399,2,"2025-09-04T02:10:44.515",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473306,1756951844525,"fUST",-521.434516,0.0001399,2,"2025-09-04T02:10:44.525",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473307,1756951844535,"fUST",-151.0,0.0001399,2,"2025-09-04T02:10:44.535",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473308,1756951844544,"fUST",-521.434516,0.0001399,2,"2025-09-04T02:10:44.544",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473309,1756951844554,"fUST",-151.0,0.0001399,2,"2025-09-04T02:10:44.554",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473310,1756951844564,"fUST",-521.434516,0.0001399,2,"2025-09-04T02:10:44.564",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473311,1756951844574,"fUST",-629.58748224,0.00014146,2,"2025-09-04T02:10:44.574",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473312,1756951844584,"fUST",-501.52711983,0.00014221,2,"2025-09-04T02:10:44.584",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473313,1756951844593,"fUST",-221.99807029,0.00014221,2,"2025-09-04T02:10:44.593",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473314,1756951844603,"fUST",-1000.0,0.00014221,2,"2025-09-04T02:10:44.603",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473315,1756951844612,"fUST",-1009.01026563,0.00014221,2,"2025-09-04T02:10:44.612",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473316,1756951844622,"fUST",-1000.0,0.00014221,2,"2025-09-04T02:10:44.622",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473317,1756951844632,"fUST",-501.47789542,0.00014221,2,"2025-09-04T02:10:44.632",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473318,1756951844643,"fUST",-1003.40915118,0.00014221,2,"2025-09-04T02:10:44.643",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473319,1756951844652,"fUST",-151.0,0.00014246,2,"2025-09-04T02:10:44.652",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473320,1756951844662,"fUST",-151.0,0.00014246,2,"2025-09-04T02:10:44.662",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473321,1756951844672,"fUST",-500.0,0.00014246,2,"2025-09-04T02:10:44.672",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473322,1756951844683,"fUST",-152.15090474,0.00014246,2,"2025-09-04T02:10:44.683",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473323,1756951844693,"fUST",-151.0,0.00014246,2,"2025-09-04T02:10:44.693",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473324,1756951844703,"fUST",-151.0,0.00014246,2,"2025-09-04T02:10:44.703",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473325,1756951844712,"fUST",-480.0,0.00014246,2,"2025-09-04T02:10:44.712",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473326,1756951844724,"fUST",-480.0,0.00014246,2,"2025-09-04T02:10:44.724",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473327,1756951844733,"fUST",-480.0,0.00014246,2,"2025-09-04T02:10:44.733",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473328,1756951844743,"fUST",-480.0,0.00014246,2,"2025-09-04T02:10:44.743",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473329,1756951844753,"fUST",-480.0,0.00014246,2,"2025-09-04T02:10:44.753",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473330,1756951844763,"fUST",-480.0,0.00014246,2,"2025-09-04T02:10:44.763",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473331,1756951844774,"fUST",-463.32347414,0.00014246,2,"2025-09-04T02:10:44.774",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473332,1756951844784,"fUST",-480.0,0.00014246,2,"2025-09-04T02:10:44.784",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473333,1756951844794,"fUST",-480.0,0.00014246,2,"2025-09-04T02:10:44.794",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473334,1756951844804,"fUST",-480.0,0.00014246,2,"2025-09-04T02:10:44.804",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473335,1756951844813,"fUST",-480.0,0.00014246,2,"2025-09-04T02:10:44.813",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473336,1756951844823,"fUST",-480.0,0.00014246,2,"2025-09-04T02:10:44.823",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473337,1756951844833,"fUST",-151.0,0.00014246,2,"2025-09-04T02:10:44.833",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473338,1756951844843,"fUST",-151.0,0.00014246,2,"2025-09-04T02:10:44.843",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473339,1756951844853,"fUST",-151.0,0.00014246,2,"2025-09-04T02:10:44.853",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473340,1756951844863,"fUST",-480.0,0.00014246,2,"2025-09-04T02:10:44.863",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473341,1756951844872,"fUST",-923.88,0.00014246,2,"2025-09-04T02:10:44.872",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473342,1756951844882,"fUST",-1327.33,0.00014246,2,"2025-09-04T02:10:44.882",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473343,1756951844892,"fUST",-1316.6,0.00014246,2,"2025-09-04T02:10:44.892",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473344,1756951844901,"fUST",-529.34,0.00014246,2,"2025-09-04T02:10:44.901",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473345,1756951844911,"fUST",-480.0,0.00014246,2,"2025-09-04T02:10:44.911",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473346,1756951844921,"fUST",-474.87019286,0.00014246,2,"2025-09-04T02:10:44.921",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473347,1756951844932,"fUST",-888.58,0.00014246,2,"2025-09-04T02:10:44.932",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473348,1756951844942,"fUST",-480.0,0.00014246,2,"2025-09-04T02:10:44.942",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473349,1756951844952,"fUST",-480.0,0.00014246,2,"2025-09-04T02:10:44.952",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473350,1756951844965,"fUST",-480.0,0.00014246,2,"2025-09-04T02:10:44.965",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473351,1756951844975,"fUST",-480.0,0.00014246,2,"2025-09-04T02:10:44.975",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473352,1756951844985,"fUST",-480.0,0.00014246,2,"2025-09-04T02:10:44.985",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473353,1756951844995,"fUST",-1062.97,0.00014246,2,"2025-09-04T02:10:44.995",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473354,1756951845005,"fUST",-480.0,0.00014246,2,"2025-09-04T02:10:45.005",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473355,1756951845015,"fUST",-647.87,0.00014246,2,"2025-09-04T02:10:45.015",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473356,1756951845026,"fUST",-480.0,0.00014246,2,"2025-09-04T02:10:45.026",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473357,1756951845036,"fUST",-794.23,0.00014246,2,"2025-09-04T02:10:45.036",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473358,1756951845046,"fUST",-480.0,0.00014246,2,"2025-09-04T02:10:45.046",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473359,1756951845055,"fUST",-480.0,0.00014246,2,"2025-09-04T02:10:45.055",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473360,1756951845065,"fUST",-480.0,0.00014246,2,"2025-09-04T02:10:45.065",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473361,1756951845074,"fUST",-480.0,0.00014246,2,"2025-09-04T02:10:45.074",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473362,1756951845084,"fUST",-584.75,0.00014246,2,"2025-09-04T02:10:45.084",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473363,1756951845093,"fUST",-2376.43,0.00014246,2,"2025-09-04T02:10:45.093",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473364,1756951845103,"fUST",-480.0,0.00014246,2,"2025-09-04T02:10:45.103",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473365,1756951845112,"fUST",-480.0,0.00014246,2,"2025-09-04T02:10:45.112",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473366,1756951845122,"fUST",-480.0,0.00014246,2,"2025-09-04T02:10:45.122",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473367,1756951845131,"fUST",-1790.64,0.00014246,2,"2025-09-04T02:10:45.131",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473368,1756951845140,"fUST",-480.0,0.00014246,2,"2025-09-04T02:10:45.140",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473369,1756951845150,"fUST",-896.42,0.00014246,2,"2025-09-04T02:10:45.150",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473370,1756951845159,"fUST",-531.67,0.00014246,2,"2025-09-04T02:10:45.159",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473371,1756951845169,"fUST",-480.0,0.00014246,2,"2025-09-04T02:10:45.169",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473372,1756951845180,"fUST",-485.43159407,0.00014246,2,"2025-09-04T02:10:45.180",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473373,1756951845189,"fUST",-500.0,0.00014246,2,"2025-09-04T02:10:45.189",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473374,1756951845199,"fUST",-160.0,0.00014271,2,"2025-09-04T02:10:45.199",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473375,1756951845209,"fUST",-846.4110323,0.00014272,2,"2025-09-04T02:10:45.209",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473376,1756951845218,"fUST",-160.0,0.00014272,2,"2025-09-04T02:10:45.218",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473377,1756951845228,"fUST",-217.5338025,0.00014272,2,"2025-09-04T02:10:45.228",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473378,1756951845237,"fUST",-530.40833076,0.00014272,2,"2025-09-04T02:10:45.237",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473379,1756951845247,"fUST",-232.93421481,0.00014272,2,"2025-09-04T02:10:45.247",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473380,1756951845257,"fUST",-160.0,0.00014272,2,"2025-09-04T02:10:45.257",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473381,1756951845270,"fUST",-160.0,0.00014272,2,"2025-09-04T02:10:45.270",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473382,1756951845279,"fUST",-417.15472785,0.00014272,2,"2025-09-04T02:10:45.279",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473383,1756951845289,"fUST",-260.41666667,0.00014272,2,"2025-09-04T02:10:45.289",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473384,1756951845300,"fUST",-500.62729822,0.00014291,2,"2025-09-04T02:10:45.300",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473385,1756951845310,"fUST",-500.87818574,0.00014308,2,"2025-09-04T02:10:45.310",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473386,1756951845320,"fUST",-501.38012518,0.00014373,2,"2025-09-04T02:10:45.320",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473387,1756951845330,"fUST",-173.0,0.00014453,2,"2025-09-04T02:10:45.330",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473388,1756951845339,"fUST",-501.97225585,0.00014463,2,"2025-09-04T02:10:45.339",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473389,1756951845349,"fUST",-501.89351002,0.00014463,2,"2025-09-04T02:10:45.349",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473390,1756951845358,"fUST",-500.9306271,0.00014463,2,"2025-09-04T02:10:45.358",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473391,1756951845368,"fUST",-420.0,0.00014469,2,"2025-09-04T02:10:45.368",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473392,1756951845377,"fUST",-151.0,0.00014472,2,"2025-09-04T02:10:45.377",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473393,1756951845387,"fUST",-151.0,0.00014472,2,"2025-09-04T02:10:45.387",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473394,1756951845397,"fUST",-151.0,0.00014472,2,"2025-09-04T02:10:45.397",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473395,1756951845406,"fUST",-156.783332,0.00014472,2,"2025-09-04T02:10:45.406",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473396,1756951845416,"fUST",-151.0,0.00014472,2,"2025-09-04T02:10:45.416",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473397,1756951845426,"fUST",-151.0,0.00014472,2,"2025-09-04T02:10:45.426",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473398,1756951845436,"fUST",-153.112264,0.00014472,2,"2025-09-04T02:10:45.436",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473399,1756951845446,"fUST",-500.50093476,0.00014495,2,"2025-09-04T02:10:45.446",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473400,1756951845456,"fUST",-500.0,0.00014498,2,"2025-09-04T02:10:45.456",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473401,1756951845466,"fUST",-152.08910662,0.0001452,2,"2025-09-04T02:10:45.466",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473402,1756951845476,"fUST",-152.61530072,0.0001452,2,"2025-09-04T02:10:45.476",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473403,1756951845492,"fUST",-500.0,0.0001452,2,"2025-09-04T02:10:45.492",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473404,1756951845502,"fUST",-151.0,0.0001452,2,"2025-09-04T02:10:45.502",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473405,1756951845512,"fUST",-151.0,0.0001452,2,"2025-09-04T02:10:45.512",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473406,1756951845522,"fUST",-471.61144607,0.0001452,2,"2025-09-04T02:10:45.522",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473407,1756951845531,"fUST",-480.0,0.0001452,2,"2025-09-04T02:10:45.531",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473408,1756951845541,"fUST",-480.0,0.0001452,2,"2025-09-04T02:10:45.541",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473409,1756951845551,"fUST",-209.47605531,0.0001452,2,"2025-09-04T02:10:45.551",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473410,1756951845560,"fUST",-411.53263135,0.0001452,2,"2025-09-04T02:10:45.560",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473411,1756951845570,"fUST",-480.0,0.0001452,2,"2025-09-04T02:10:45.570",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473412,1756951845580,"fUST",-480.0,0.0001452,2,"2025-09-04T02:10:45.580",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473413,1756951845590,"fUST",-480.0,0.0001452,2,"2025-09-04T02:10:45.590",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473414,1756951845600,"fUST",-480.0,0.0001452,2,"2025-09-04T02:10:45.600",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473415,1756951845609,"fUST",-480.0,0.0001452,2,"2025-09-04T02:10:45.609",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473416,1756951845619,"fUST",-480.0,0.0001452,2,"2025-09-04T02:10:45.619",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473417,1756951845629,"fUST",-480.0,0.0001452,2,"2025-09-04T02:10:45.629",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473418,1756951845639,"fUST",-480.0,0.0001452,2,"2025-09-04T02:10:45.639",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473419,1756951845649,"fUST",-923.88,0.0001452,2,"2025-09-04T02:10:45.649",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473420,1756951845659,"fUST",-1327.33,0.0001452,2,"2025-09-04T02:10:45.659",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473421,1756951845668,"fUST",-1316.6,0.0001452,2,"2025-09-04T02:10:45.668",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473422,1756951845679,"fUST",-529.34,0.0001452,2,"2025-09-04T02:10:45.679",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473423,1756951845688,"fUST",-480.0,0.0001452,2,"2025-09-04T02:10:45.688",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473424,1756951845698,"fUST",-888.58,0.0001452,2,"2025-09-04T02:10:45.698",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473425,1756951845708,"fUST",-480.0,0.0001452,2,"2025-09-04T02:10:45.708",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473426,1756951845718,"fUST",-501.01914912,0.0001452,2,"2025-09-04T02:10:45.718",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473427,1756951845728,"fUST",-480.0,0.0001452,2,"2025-09-04T02:10:45.728",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473428,1756951845738,"fUST",-480.0,0.0001452,2,"2025-09-04T02:10:45.738",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473429,1756951845748,"fUST",-480.0,0.0001452,2,"2025-09-04T02:10:45.748",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473430,1756951845758,"fUST",-1062.97,0.0001452,2,"2025-09-04T02:10:45.758",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473431,1756951845767,"fUST",-480.0,0.0001452,2,"2025-09-04T02:10:45.767",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473432,1756951845778,"fUST",-647.87,0.0001452,2,"2025-09-04T02:10:45.778",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473434,1756951845788,"fUST",-480.0,0.0001452,2,"2025-09-04T02:10:45.788",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473435,1756951845798,"fUST",-794.23,0.0001452,2,"2025-09-04T02:10:45.798",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473436,1756951845807,"fUST",-480.0,0.0001452,2,"2025-09-04T02:10:45.807",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473437,1756951845818,"fUST",-480.0,0.0001452,2,"2025-09-04T02:10:45.818",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473438,1756951845828,"fUST",-480.0,0.0001452,2,"2025-09-04T02:10:45.828",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473439,1756951845838,"fUST",-480.0,0.0001452,2,"2025-09-04T02:10:45.838",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473440,1756951845848,"fUST",-584.75,0.0001452,2,"2025-09-04T02:10:45.848",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473441,1756951845857,"fUST",-2376.43,0.0001452,2,"2025-09-04T02:10:45.857",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473442,1756951845867,"fUST",-480.0,0.0001452,2,"2025-09-04T02:10:45.867",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473443,1756951845877,"fUST",-480.0,0.0001452,2,"2025-09-04T02:10:45.877",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473444,1756951845887,"fUST",-480.0,0.0001452,2,"2025-09-04T02:10:45.887",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473445,1756951845898,"fUST",-1790.64,0.0001452,2,"2025-09-04T02:10:45.898",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473446,1756951845907,"fUST",-480.0,0.0001452,2,"2025-09-04T02:10:45.907",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473447,1756951845917,"fUST",-896.42,0.0001452,2,"2025-09-04T02:10:45.917",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473448,1756951845927,"fUST",-531.67,0.0001452,2,"2025-09-04T02:10:45.927",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473449,1756951845936,"fUST",-480.0,0.0001452,2,"2025-09-04T02:10:45.936",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473450,1756951845945,"fUST",-519.63847923,0.00014521,2,"2025-09-04T02:10:45.945",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473451,1756951845956,"fUST",-1000.0,0.00014521,2,"2025-09-04T02:10:45.956",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473452,1756951845967,"fUST",-1000.0,0.00014521,2,"2025-09-04T02:10:45.967",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473453,1756951845977,"fUST",-1000.0,0.00014521,2,"2025-09-04T02:10:45.977",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473454,1756951845987,"fUST",-501.06886129,0.00014593,2,"2025-09-04T02:10:45.987",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473455,1756951845998,"fUST",-424.85228451,0.00014691,2,"2025-09-04T02:10:45.998",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473456,1756951846008,"fUST",-504.40997062,0.00014768,2,"2025-09-04T02:10:46.008",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473457,1756951846018,"fUST",-1237.46934477,0.00014768,2,"2025-09-04T02:10:46.018",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473459,1756951846028,"fUST",-500.0,0.00014794,2,"2025-09-04T02:10:46.028",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473462,1756951846037,"fUST",-247.30715855,0.00014794,2,"2025-09-04T02:10:46.037",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473464,1756951846048,"fUST",-151.0,0.00014794,2,"2025-09-04T02:10:46.048",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473465,1756951846057,"fUST",-480.0,0.00014794,2,"2025-09-04T02:10:46.057",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473467,1756951846067,"fUST",-480.0,0.00014794,2,"2025-09-04T02:10:46.067",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473468,1756951846076,"fUST",-269.09309013,0.00014794,2,"2025-09-04T02:10:46.076",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473469,1756951846086,"fUST",-500.0,0.00014794,2,"2025-09-04T02:10:46.086",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473470,1756951846095,"fUST",-151.06940744,0.00014794,2,"2025-09-04T02:10:46.095",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473471,1756951846105,"fUST",-151.0,0.00014794,2,"2025-09-04T02:10:46.105",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473472,1756951846114,"fUST",-151.0,0.00014794,2,"2025-09-04T02:10:46.114",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473473,1756951846124,"fUST",-151.0,0.00014794,2,"2025-09-04T02:10:46.124",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473474,1756951846134,"fUST",-151.0,0.00014794,2,"2025-09-04T02:10:46.134",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473475,1756951846144,"fUST",-500.0,0.00014794,2,"2025-09-04T02:10:46.144",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473476,1756951846153,"fUST",-151.0,0.00014794,2,"2025-09-04T02:10:46.153",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473477,1756951846162,"fUST",-500.0,0.00014794,2,"2025-09-04T02:10:46.162",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473478,1756951846172,"fUST",-500.0,0.00014794,2,"2025-09-04T02:10:46.172",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473479,1756951846182,"fUST",-500.0,0.00014794,2,"2025-09-04T02:10:46.182",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473480,1756951846192,"fUST",-151.22071053,0.00014794,2,"2025-09-04T02:10:46.192",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473481,1756951846202,"fUST",-480.0,0.00014794,2,"2025-09-04T02:10:46.202",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473482,1756951846212,"fUST",-480.0,0.00014794,2,"2025-09-04T02:10:46.212",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473483,1756951846222,"fUST",-480.0,0.00014794,2,"2025-09-04T02:10:46.222",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473484,1756951846233,"fUST",-480.0,0.00014794,2,"2025-09-04T02:10:46.233",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473485,1756951846242,"fUST",-480.0,0.00014794,2,"2025-09-04T02:10:46.242",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473486,1756951846252,"fUST",-480.0,0.00014794,2,"2025-09-04T02:10:46.252",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473487,1756951846263,"fUST",-480.0,0.00014794,2,"2025-09-04T02:10:46.263",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473488,1756951846273,"fUST",-480.0,0.00014794,2,"2025-09-04T02:10:46.273",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473489,1756951846283,"fUST",-923.88,0.00014794,2,"2025-09-04T02:10:46.283",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473490,1756951846295,"fUST",-1327.33,0.00014794,2,"2025-09-04T02:10:46.295",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473491,1756951846304,"fUST",-1316.6,0.00014794,2,"2025-09-04T02:10:46.304",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473492,1756951846314,"fUST",-529.34,0.00014794,2,"2025-09-04T02:10:46.314",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473493,1756951846325,"fUST",-444.2337504,0.00014794,2,"2025-09-04T02:10:46.325",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473494,1756951846335,"fUST",-888.58,0.00014794,2,"2025-09-04T02:10:46.335",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473495,1756951846344,"fUST",-347.33337912,0.00014794,2,"2025-09-04T02:10:46.344",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473496,1756951846354,"fUST",-480.0,0.00014794,2,"2025-09-04T02:10:46.354",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473497,1756951846364,"fUST",-480.0,0.00014794,2,"2025-09-04T02:10:46.364",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473498,1756951846374,"fUST",-480.0,0.00014794,2,"2025-09-04T02:10:46.374",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473499,1756951846384,"fUST",-1062.97,0.00014794,2,"2025-09-04T02:10:46.384",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473500,1756951846495,"fUST",-480.0,0.00014794,2,"2025-09-04T02:10:46.495",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473501,1756951846504,"fUST",-647.87,0.00014794,2,"2025-09-04T02:10:46.504",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473502,1756951846514,"fUST",-480.0,0.00014794,2,"2025-09-04T02:10:46.514",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473503,1756951846524,"fUST",-794.23,0.00014794,2,"2025-09-04T02:10:46.524",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473504,1756951846533,"fUST",-480.0,0.00014794,2,"2025-09-04T02:10:46.533",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473505,1756951846543,"fUST",-480.0,0.00014794,2,"2025-09-04T02:10:46.543",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473506,1756951846552,"fUST",-480.0,0.00014794,2,"2025-09-04T02:10:46.552",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473507,1756951846562,"fUST",-354.56521704,0.00014794,2,"2025-09-04T02:10:46.562",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473508,1756951846571,"fUST",-584.75,0.00014794,2,"2025-09-04T02:10:46.571",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473509,1756951846581,"fUST",-2376.43,0.00014794,2,"2025-09-04T02:10:46.581",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473510,1756951846590,"fUST",-480.0,0.00014794,2,"2025-09-04T02:10:46.590",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473511,1756951846601,"fUST",-480.0,0.00014794,2,"2025-09-04T02:10:46.601",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473512,1756951846610,"fUST",-480.0,0.00014794,2,"2025-09-04T02:10:46.610",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473513,1756951846621,"fUST",-1790.64,0.00014794,2,"2025-09-04T02:10:46.621",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473514,1756951846630,"fUST",-480.0,0.00014794,2,"2025-09-04T02:10:46.630",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473515,1756951846640,"fUST",-896.42,0.00014794,2,"2025-09-04T02:10:46.640",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473516,1756951846649,"fUST",-531.67,0.00014794,2,"2025-09-04T02:10:46.649",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473517,1756951846659,"fUST",-480.0,0.00014794,2,"2025-09-04T02:10:46.659",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473518,1756951846668,"fUST",-217.28705225,0.00015046,2,"2025-09-04T02:10:46.668",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473519,1756951846678,"fUST",-500.0,0.00015068,2,"2025-09-04T02:10:46.678",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473520,1756951846687,"fUST",-152.00761111,0.00015068,2,"2025-09-04T02:10:46.687",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473521,1756951846697,"fUST",-500.0,0.00015068,2,"2025-09-04T02:10:46.697",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473522,1756951846706,"fUST",-153.15077533,0.00015068,2,"2025-09-04T02:10:46.706",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473523,1756951846716,"fUST",-151.30061107,0.00015068,2,"2025-09-04T02:10:46.716",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473524,1756951846725,"fUST",-151.0,0.00015068,2,"2025-09-04T02:10:46.725",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473525,1756951846735,"fUST",-151.0,0.00015068,2,"2025-09-04T02:10:46.735",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473526,1756951846744,"fUST",-500.0,0.00015068,2,"2025-09-04T02:10:46.744",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473527,1756951846753,"fUST",-500.0,0.00015068,2,"2025-09-04T02:10:46.753",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473528,1756951846763,"fUST",-151.0,0.00015068,2,"2025-09-04T02:10:46.763",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473529,1756951846772,"fUST",-500.0,0.00015068,2,"2025-09-04T02:10:46.772",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473530,1756951846781,"fUST",-500.0,0.00015068,2,"2025-09-04T02:10:46.781",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473531,1756951846791,"fUST",-480.0,0.00015068,2,"2025-09-04T02:10:46.791",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473532,1756951846800,"fUST",-480.0,0.00015068,2,"2025-09-04T02:10:46.800",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473533,1756951846809,"fUST",-194.53632978,0.00015068,2,"2025-09-04T02:10:46.809",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473534,1756951846819,"fUST",-480.0,0.00015068,2,"2025-09-04T02:10:46.819",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473535,1756951846828,"fUST",-480.0,0.00015068,2,"2025-09-04T02:10:46.828",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473536,1756951846837,"fUST",-480.0,0.00015068,2,"2025-09-04T02:10:46.837",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473537,1756951846846,"fUST",-480.0,0.00015068,2,"2025-09-04T02:10:46.846",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473538,1756951846855,"fUST",-480.0,0.00015068,2,"2025-09-04T02:10:46.855",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473539,1756951846865,"fUST",-262.29914732,0.00015068,2,"2025-09-04T02:10:46.865",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473540,1756951846874,"fUST",-360.97995712,0.00015068,2,"2025-09-04T02:10:46.874",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473541,1756951846883,"fUST",-923.88,0.00015068,2,"2025-09-04T02:10:46.883",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473542,1756951846893,"fUST",-1327.33,0.00015068,2,"2025-09-04T02:10:46.893",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473543,1756951846902,"fUST",-1316.6,0.00015068,2,"2025-09-04T02:10:46.902",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473544,1756951846911,"fUST",-529.34,0.00015068,2,"2025-09-04T02:10:46.911",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473545,1756951846921,"fUST",-888.58,0.00015068,2,"2025-09-04T02:10:46.921",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473546,1756951846930,"fUST",-480.0,0.00015068,2,"2025-09-04T02:10:46.930",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473547,1756951846939,"fUST",-480.0,0.00015068,2,"2025-09-04T02:10:46.939",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473548,1756951846948,"fUST",-480.0,0.00015068,2,"2025-09-04T02:10:46.948",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473549,1756951846960,"fUST",-1062.97,0.00015068,2,"2025-09-04T02:10:46.960",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473550,1756951846970,"fUST",-480.0,0.00015068,2,"2025-09-04T02:10:46.970",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473551,1756951846979,"fUST",-647.87,0.00015068,2,"2025-09-04T02:10:46.979",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473552,1756951846989,"fUST",-480.0,0.00015068,2,"2025-09-04T02:10:46.989",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473553,1756951846999,"fUST",-794.23,0.00015068,2,"2025-09-04T02:10:46.999",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473554,1756951847009,"fUST",-480.0,0.00015068,2,"2025-09-04T02:10:47.009",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473555,1756951847020,"fUST",-480.0,0.00015068,2,"2025-09-04T02:10:47.020",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473556,1756951847031,"fUST",-480.0,0.00015068,2,"2025-09-04T02:10:47.031",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473557,1756951847044,"fUST",-584.75,0.00015068,2,"2025-09-04T02:10:47.044",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473558,1756951847054,"fUST",-2376.43,0.00015068,2,"2025-09-04T02:10:47.054",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473559,1756951847065,"fUST",-480.0,0.00015068,2,"2025-09-04T02:10:47.065",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473560,1756951847075,"fUST",-480.0,0.00015068,2,"2025-09-04T02:10:47.075",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473561,1756951847085,"fUST",-480.0,0.00015068,2,"2025-09-04T02:10:47.085",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473562,1756951847094,"fUST",-1790.64,0.00015068,2,"2025-09-04T02:10:47.094",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473563,1756951847104,"fUST",-480.0,0.00015068,2,"2025-09-04T02:10:47.104",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473564,1756951847113,"fUST",-896.42,0.00015068,2,"2025-09-04T02:10:47.113",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473565,1756951847124,"fUST",-531.67,0.00015068,2,"2025-09-04T02:10:47.124",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473566,1756951847134,"fUST",-566.72359948,0.00015068,2,"2025-09-04T02:10:47.134",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473567,1756951847143,"fUST",-508.49413806,0.00015068,2,"2025-09-04T02:10:47.143",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473568,1756951847153,"fUST",-1500.0,0.00015068,2,"2025-09-04T02:10:47.153",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473569,1756951847163,"fUST",-1003.72540224,0.00015068,2,"2025-09-04T02:10:47.163",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473570,1756951847174,"fUST",-494.98569013,0.00015086,2,"2025-09-04T02:10:47.174",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473571,1756951847185,"fUST",-160.0,0.00015194,2,"2025-09-04T02:10:47.185",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473572,1756951847196,"fUST",-151.0,0.000152,2,"2025-09-04T02:10:47.196",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473573,1756951847205,"fUST",-409.0,0.00015276,2,"2025-09-04T02:10:47.205",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473574,1756951847215,"fUST",-425.265,0.00015276,2,"2025-09-04T02:10:47.215",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473575,1756951847227,"fUST",-500.0,0.00015342,2,"2025-09-04T02:10:47.227",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473576,1756951847239,"fUST",-151.69267867,0.00015342,2,"2025-09-04T02:10:47.239",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473577,1756951847248,"fUST",-151.0,0.00015342,2,"2025-09-04T02:10:47.248",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473578,1756951847258,"fUST",-151.56321149,0.00015342,2,"2025-09-04T02:10:47.258",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473579,1756951847269,"fUST",-302.89826423,0.00015342,2,"2025-09-04T02:10:47.269",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473580,1756951847279,"fUST",-304.17671394,0.00015342,2,"2025-09-04T02:10:47.279",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473581,1756951847288,"fUST",-151.37749275,0.00015342,2,"2025-09-04T02:10:47.288",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473582,1756951847297,"fUST",-151.41224727,0.00015342,2,"2025-09-04T02:10:47.297",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473583,1756951847306,"fUST",-350.8951186,0.00015342,2,"2025-09-04T02:10:47.306",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473584,1756951847316,"fUST",-480.0,0.00015342,2,"2025-09-04T02:10:47.316",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473585,1756951847325,"fUST",-480.0,0.00015342,2,"2025-09-04T02:10:47.325",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473586,1756951847335,"fUST",-480.0,0.00015342,2,"2025-09-04T02:10:47.335",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473587,1756951847345,"fUST",-152.064801,0.00015342,2,"2025-09-04T02:10:47.345",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473588,1756951847355,"fUST",-314.4062988,0.00015342,2,"2025-09-04T02:10:47.355",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473589,1756951847364,"fUST",-151.142064,0.00015342,2,"2025-09-04T02:10:47.364",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473590,1756951847373,"fUST",-151.0,0.00015342,2,"2025-09-04T02:10:47.373",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473591,1756951847383,"fUST",-151.532079,0.00015342,2,"2025-09-04T02:10:47.383",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473592,1756951847392,"fUST",-152.119043,0.00015342,2,"2025-09-04T02:10:47.392",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473593,1756951847402,"fUST",-151.0,0.00015342,2,"2025-09-04T02:10:47.402",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473594,1756951847411,"fUST",-151.0,0.00015342,2,"2025-09-04T02:10:47.411",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473595,1756951847421,"fUST",-151.0,0.00015342,2,"2025-09-04T02:10:47.421",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473596,1756951847431,"fUST",-151.0,0.00015342,2,"2025-09-04T02:10:47.431",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473597,1756951847440,"fUST",-151.0,0.00015342,2,"2025-09-04T02:10:47.440",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473598,1756951847450,"fUST",-151.0,0.00015342,2,"2025-09-04T02:10:47.450",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473599,1756951847459,"fUST",-151.0,0.00015342,2,"2025-09-04T02:10:47.459",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473600,1756951847469,"fUST",-480.0,0.00015342,2,"2025-09-04T02:10:47.469",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473601,1756951847478,"fUST",-480.0,0.00015342,2,"2025-09-04T02:10:47.478",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473602,1756951847487,"fUST",-480.0,0.00015342,2,"2025-09-04T02:10:47.487",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473603,1756951847498,"fUST",-923.88,0.00015342,2,"2025-09-04T02:10:47.498",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473604,1756951847509,"fUST",-1327.33,0.00015342,2,"2025-09-04T02:10:47.509",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473605,1756951847520,"fUST",-1316.6,0.00015342,2,"2025-09-04T02:10:47.520",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473606,1756951847531,"fUST",-529.34,0.00015342,2,"2025-09-04T02:10:47.531",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473607,1756951847541,"fUST",-888.58,0.00015342,2,"2025-09-04T02:10:47.541",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473608,1756951847550,"fUST",-480.0,0.00015342,2,"2025-09-04T02:10:47.550",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473609,1756951847560,"fUST",-237.11779469,0.00015342,2,"2025-09-04T02:10:47.560",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473610,1756951847569,"fUST",-295.30049674,0.00015342,2,"2025-09-04T02:10:47.569",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473611,1756951847579,"fUST",-151.0,0.00015342,2,"2025-09-04T02:10:47.579",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473612,1756951847589,"fUST",-151.0,0.00015342,2,"2025-09-04T02:10:47.589",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473613,1756951847598,"fUST",-1062.97,0.00015342,2,"2025-09-04T02:10:47.598",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473614,1756951847610,"fUST",-480.0,0.00015342,2,"2025-09-04T02:10:47.610",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473615,1756951847619,"fUST",-647.87,0.00015342,2,"2025-09-04T02:10:47.619",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473616,1756951847629,"fUST",-480.0,0.00015342,2,"2025-09-04T02:10:47.629",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473617,1756951847639,"fUST",-794.23,0.00015342,2,"2025-09-04T02:10:47.639",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473618,1756951847648,"fUST",-210.85503184,0.00015342,2,"2025-09-04T02:10:47.648",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473619,1756951847658,"fUST",-480.0,0.00015342,2,"2025-09-04T02:10:47.658",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473620,1756951847667,"fUST",-480.0,0.00015342,2,"2025-09-04T02:10:47.667",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473621,1756951847676,"fUST",-152.699734,0.00015342,2,"2025-09-04T02:10:47.676",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473622,1756951847688,"fUST",-584.75,0.00015342,2,"2025-09-04T02:10:47.688",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473623,1756951847699,"fUST",-2376.43,0.00015342,2,"2025-09-04T02:10:47.699",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473624,1756951847708,"fUST",-480.0,0.00015342,2,"2025-09-04T02:10:47.708",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473625,1756951847718,"fUST",-480.0,0.00015342,2,"2025-09-04T02:10:47.718",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473626,1756951847727,"fUST",-480.0,0.00015342,2,"2025-09-04T02:10:47.727",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473627,1756951847738,"fUST",-1790.64,0.00015342,2,"2025-09-04T02:10:47.738",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473628,1756951847747,"fUST",-186.92635811,0.00015342,2,"2025-09-04T02:10:47.747",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473629,1756951847757,"fUST",-480.0,0.00015342,2,"2025-09-04T02:10:47.757",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473630,1756951847766,"fUST",-151.0,0.00015342,2,"2025-09-04T02:10:47.766",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473631,1756951847776,"fUST",-151.0,0.00015342,2,"2025-09-04T02:10:47.776",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473632,1756951847786,"fUST",-896.42,0.00015342,2,"2025-09-04T02:10:47.786",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473633,1756951847796,"fUST",-531.67,0.00015342,2,"2025-09-04T02:10:47.796",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473634,1756951847805,"fUST",-152.413955,0.00015342,2,"2025-09-04T02:10:47.805",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473635,1756951847815,"fUST",-521.434516,0.00015342,2,"2025-09-04T02:10:47.815",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473636,1756951847824,"fUST",-521.434516,0.00015342,2,"2025-09-04T02:10:47.824",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473637,1756951847834,"fUST",-151.0,0.00015342,2,"2025-09-04T02:10:47.834",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473638,1756951847843,"fUST",-521.434516,0.00015342,2,"2025-09-04T02:10:47.843",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473639,1756951847852,"fUST",-521.434516,0.00015342,2,"2025-09-04T02:10:47.852",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473640,1756951847863,"fUST",-151.0,0.00015404,2,"2025-09-04T02:10:47.863",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473641,1756951847872,"fUST",-151.0,0.00015404,2,"2025-09-04T02:10:47.872",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473642,1756951847881,"fUST",-151.0,0.00015404,2,"2025-09-04T02:10:47.881",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473643,1756951847890,"fUST",-151.0,0.00015404,2,"2025-09-04T02:10:47.890",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473644,1756951847899,"fUST",-371.013586,0.00015404,2,"2025-09-04T02:10:47.899",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473645,1756951847908,"fUST",-184.646413,0.00015404,2,"2025-09-04T02:10:47.908",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473646,1756951847918,"fUST",-250.0,0.00015416,2,"2025-09-04T02:10:47.918",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473647,1756951847927,"fUST",-208.766,0.00015416,2,"2025-09-04T02:10:47.927",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473648,1756951847936,"fUST",-224.196,0.00015416,2,"2025-09-04T02:10:47.936",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473649,1756951847946,"fUST",-250.0,0.00015416,2,"2025-09-04T02:10:47.946",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473650,1756951847956,"fUST",-249.1,0.00015416,2,"2025-09-04T02:10:47.956",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473651,1756951847966,"fUST",-250.498,0.00015416,2,"2025-09-04T02:10:47.966",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473652,1756951847976,"fUST",-262.104,0.00015416,2,"2025-09-04T02:10:47.976",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473653,1756951847985,"fUST",-221.273,0.00015416,2,"2025-09-04T02:10:47.985",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473654,1756951847995,"fUST",-1011.886,0.00015416,2,"2025-09-04T02:10:47.995",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473655,1756951848004,"fUST",-2159.74,0.00015416,2,"2025-09-04T02:10:48.004",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473656,1756951848014,"fUST",-633.0,0.00015416,2,"2025-09-04T02:10:48.014",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473657,1756951848023,"fUST",-152.903263,0.00015515,2,"2025-09-04T02:10:48.023",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473658,1756951848033,"fUST",-250.0,0.00015566,2,"2025-09-04T02:10:48.033",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473659,1756951848042,"fUST",-187.78006525,0.00015566,2,"2025-09-04T02:10:48.042",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473660,1756951848053,"fUST",-250.0,0.00015566,2,"2025-09-04T02:10:48.053",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473661,1756951848062,"fUST",-271.44145063,0.00015566,2,"2025-09-04T02:10:48.062",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473662,1756951848071,"fUST",-250.0,0.00015566,2,"2025-09-04T02:10:48.071",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473663,1756951848081,"fUST",-250.0,0.00015566,2,"2025-09-04T02:10:48.081",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473664,1756951848091,"fUST",-151.0,0.00015566,2,"2025-09-04T02:10:48.091",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473665,1756951848100,"fUST",-250.0,0.00015566,2,"2025-09-04T02:10:48.100",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473666,1756951848110,"fUST",-151.0,0.00015566,2,"2025-09-04T02:10:48.110",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473667,1756951848120,"fUST",-250.0,0.00015566,2,"2025-09-04T02:10:48.120",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473668,1756951848129,"fUST",-152.41700061,0.00015566,2,"2025-09-04T02:10:48.129",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473669,1756951848139,"fUST",-250.0,0.00015566,2,"2025-09-04T02:10:48.139",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473670,1756951848148,"fUST",-250.0,0.00015566,2,"2025-09-04T02:10:48.148",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473671,1756951848157,"fUST",-2347.87260389,0.00015566,2,"2025-09-04T02:10:48.157",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473672,1756951848167,"fUST",-253.51423791,0.00015566,2,"2025-09-04T02:10:48.167",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473673,1756951848177,"fUST",-500.0,0.00015566,2,"2025-09-04T02:10:48.177",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473674,1756951848187,"fUST",-500.0,0.00015566,2,"2025-09-04T02:10:48.187",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473675,1756951848197,"fUST",-500.0,0.00015566,2,"2025-09-04T02:10:48.197",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473676,1756951848207,"fUST",-500.0,0.00015566,2,"2025-09-04T02:10:48.207",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473677,1756951848216,"fUST",-500.0,0.00015566,2,"2025-09-04T02:10:48.216",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473678,1756951848226,"fUST",-500.0,0.00015566,2,"2025-09-04T02:10:48.226",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473679,1756951848236,"fUST",-500.0,0.00015566,2,"2025-09-04T02:10:48.236",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473680,1756951848246,"fUST",-500.0,0.00015566,2,"2025-09-04T02:10:48.246",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473681,1756951848255,"fUST",-500.0,0.00015566,2,"2025-09-04T02:10:48.255",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473682,1756951848267,"fUST",-327.81457322,0.00015566,2,"2025-09-04T02:10:48.267",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473683,1756951848277,"fUST",-151.0,0.00015566,2,"2025-09-04T02:10:48.277",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473684,1756951848287,"fUST",-151.0,0.00015566,2,"2025-09-04T02:10:48.287",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473685,1756951848297,"fUST",-153.570921,0.00015566,2,"2025-09-04T02:10:48.297",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473686,1756951848306,"fUST",-500.0,0.00015616,2,"2025-09-04T02:10:48.306",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473687,1756951848316,"fUST",-151.0,0.00015616,2,"2025-09-04T02:10:48.316",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473688,1756951848325,"fUST",-284.38677616,0.00015616,2,"2025-09-04T02:10:48.325",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473689,1756951848335,"fUST",-480.0,0.00015616,2,"2025-09-04T02:10:48.335",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473690,1756951848344,"fUST",-152.082744,0.00015616,2,"2025-09-04T02:10:48.344",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473691,1756951848354,"fUST",-480.0,0.00015616,2,"2025-09-04T02:10:48.354",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473692,1756951848364,"fUST",-151.0,0.00015616,2,"2025-09-04T02:10:48.364",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473693,1756951848373,"fUST",-151.0,0.00015616,2,"2025-09-04T02:10:48.373",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473694,1756951848383,"fUST",-535.55637492,0.00015616,2,"2025-09-04T02:10:48.383",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473695,1756951848392,"fUST",-480.0,0.00015616,2,"2025-09-04T02:10:48.392",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473696,1756951848402,"fUST",-480.0,0.00015616,2,"2025-09-04T02:10:48.402",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473697,1756951848411,"fUST",-923.88,0.00015616,2,"2025-09-04T02:10:48.411",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473698,1756951848421,"fUST",-1327.33,0.00015616,2,"2025-09-04T02:10:48.421",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473699,1756951848430,"fUST",-1316.6,0.00015616,2,"2025-09-04T02:10:48.430",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473700,1756951848440,"fUST",-529.34,0.00015616,2,"2025-09-04T02:10:48.440",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473701,1756951848449,"fUST",-888.58,0.00015616,2,"2025-09-04T02:10:48.449",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473702,1756951848459,"fUST",-480.0,0.00015616,2,"2025-09-04T02:10:48.459",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473703,1756951848468,"fUST",-1062.97,0.00015616,2,"2025-09-04T02:10:48.468",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473704,1756951848478,"fUST",-480.0,0.00015616,2,"2025-09-04T02:10:48.478",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473705,1756951848487,"fUST",-647.87,0.00015616,2,"2025-09-04T02:10:48.487",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473706,1756951848496,"fUST",-480.0,0.00015616,2,"2025-09-04T02:10:48.496",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473707,1756951848507,"fUST",-794.23,0.00015616,2,"2025-09-04T02:10:48.507",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473708,1756951848517,"fUST",-480.0,0.00015616,2,"2025-09-04T02:10:48.517",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473709,1756951848526,"fUST",-480.0,0.00015616,2,"2025-09-04T02:10:48.526",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473710,1756951848535,"fUST",-584.75,0.00015616,2,"2025-09-04T02:10:48.535",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473711,1756951848545,"fUST",-2376.43,0.00015616,2,"2025-09-04T02:10:48.545",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473712,1756951848555,"fUST",-480.0,0.00015616,2,"2025-09-04T02:10:48.555",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473713,1756951848565,"fUST",-480.0,0.00015616,2,"2025-09-04T02:10:48.565",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473714,1756951848575,"fUST",-480.0,0.00015616,2,"2025-09-04T02:10:48.575",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473715,1756951848584,"fUST",-1790.64,0.00015616,2,"2025-09-04T02:10:48.584",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473716,1756951848594,"fUST",-480.0,0.00015616,2,"2025-09-04T02:10:48.594",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473717,1756951848604,"fUST",-896.42,0.00015616,2,"2025-09-04T02:10:48.604",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473718,1756951848614,"fUST",-531.67,0.00015616,2,"2025-09-04T02:10:48.614",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473719,1756951848624,"fUST",-2000.0,0.00015616,2,"2025-09-04T02:10:48.624",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473720,1756951848633,"fUST",-2434.74389024,0.00015621,2,"2025-09-04T02:10:48.633",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473721,1756951848643,"fUST",-151.0,0.00015621,2,"2025-09-04T02:10:48.643",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473722,1756951848653,"fUST",-151.0,0.00015621,2,"2025-09-04T02:10:48.653",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473723,1756951848662,"fUST",-151.0,0.00015621,2,"2025-09-04T02:10:48.662",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473724,1756951848673,"fUST",-151.0,0.00015621,2,"2025-09-04T02:10:48.673",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473725,1756951848683,"fUST",-152.878388,0.00015621,2,"2025-09-04T02:10:48.683",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473726,1756951848693,"fUST",-2524.82941417,0.00015676,2,"2025-09-04T02:10:48.693",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473727,1756951848703,"fUST",-2618.2481025,0.00015731,2,"2025-09-04T02:10:48.703",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473728,1756951848713,"fUST",-260.0,0.00015742,2,"2025-09-04T02:10:48.713",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473729,1756951848722,"fUST",-2715.12328229,0.00015786,2,"2025-09-04T02:10:48.722",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473730,1756951848733,"fUST",-302.66341011,0.00015797,2,"2025-09-04T02:10:48.733",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473731,1756951848742,"fUST",-500.0,0.00015797,2,"2025-09-04T02:10:48.742",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473732,1756951848752,"fUST",-184.19889138,0.00015841,2,"2025-09-04T02:10:48.752",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473733,1756951848762,"fUST",-587.0,0.00015864,2,"2025-09-04T02:10:48.762",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473734,1756951848772,"fUST",-500.0,0.0001589,2,"2025-09-04T02:10:48.772",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473735,1756951848782,"fUST",-198.89319161,0.0001589,2,"2025-09-04T02:10:48.782",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473736,1756951848792,"fUST",-480.0,0.0001589,2,"2025-09-04T02:10:48.792",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473737,1756951848803,"fUST",-480.0,0.0001589,2,"2025-09-04T02:10:48.803",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473738,1756951848813,"fUST",-480.0,0.0001589,2,"2025-09-04T02:10:48.813",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473739,1756951848823,"fUST",-480.0,0.0001589,2,"2025-09-04T02:10:48.823",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473740,1756951848832,"fUST",-923.88,0.0001589,2,"2025-09-04T02:10:48.832",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473741,1756951848842,"fUST",-1327.33,0.0001589,2,"2025-09-04T02:10:48.842",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473742,1756951848851,"fUST",-1316.6,0.0001589,2,"2025-09-04T02:10:48.851",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473743,1756951848861,"fUST",-529.34,0.0001589,2,"2025-09-04T02:10:48.861",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473744,1756951848871,"fUST",-888.58,0.0001589,2,"2025-09-04T02:10:48.871",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473745,1756951848881,"fUST",-480.0,0.0001589,2,"2025-09-04T02:10:48.881",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473746,1756951848891,"fUST",-1062.97,0.0001589,2,"2025-09-04T02:10:48.891",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473747,1756951848902,"fUST",-480.0,0.0001589,2,"2025-09-04T02:10:48.902",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473748,1756951848911,"fUST",-647.87,0.0001589,2,"2025-09-04T02:10:48.911",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473749,1756951848921,"fUST",-480.0,0.0001589,2,"2025-09-04T02:10:48.921",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473750,1756951848931,"fUST",-794.23,0.0001589,2,"2025-09-04T02:10:48.931",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473751,1756951848940,"fUST",-480.0,0.0001589,2,"2025-09-04T02:10:48.940",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473752,1756951848950,"fUST",-480.0,0.0001589,2,"2025-09-04T02:10:48.950",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473753,1756951848963,"fUST",-584.75,0.0001589,2,"2025-09-04T02:10:48.963",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473754,1756951848972,"fUST",-2376.43,0.0001589,2,"2025-09-04T02:10:48.972",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473755,1756951848982,"fUST",-480.0,0.0001589,2,"2025-09-04T02:10:48.982",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473756,1756951848992,"fUST",-150.33192379,0.0001589,2,"2025-09-04T02:10:48.992",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473757,1756951849003,"fUST",-480.0,0.0001589,2,"2025-09-04T02:10:49.003",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473758,1756951849012,"fUST",-1790.64,0.0001589,2,"2025-09-04T02:10:49.012",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473759,1756951849022,"fUST",-480.0,0.0001589,2,"2025-09-04T02:10:49.022",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473760,1756951849031,"fUST",-896.42,0.0001589,2,"2025-09-04T02:10:49.031",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473761,1756951849043,"fUST",-531.67,0.0001589,2,"2025-09-04T02:10:49.043",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473762,1756951849052,"fUST",-174.51579821,0.00015963,2,"2025-09-04T02:10:49.052",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473763,1756951849062,"fUST",-500.0,0.00015979,2,"2025-09-04T02:10:49.062",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473764,1756951849072,"fUST",-501.82957422,0.00015979,2,"2025-09-04T02:10:49.072",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473765,1756951849082,"fUST",-500.48315843,0.00015988,2,"2025-09-04T02:10:49.082",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473766,1756951849091,"fUST",-500.77149398,0.00015988,2,"2025-09-04T02:10:49.091",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473767,1756951849101,"fUST",-500.0,0.00015988,2,"2025-09-04T02:10:49.101",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473768,1756951849111,"fUST",-3000.0,0.00016,2,"2025-09-04T02:10:49.111",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473769,1756951849120,"fUST",-151.394411,0.00016,2,"2025-09-04T02:10:49.120",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473770,1756951849129,"fUST",-151.886815,0.00016,2,"2025-09-04T02:10:49.129",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473771,1756951849140,"fUST",-151.0,0.00016,2,"2025-09-04T02:10:49.140",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473772,1756951849253,"fUST",-3000.0,0.0001601,2,"2025-09-04T02:10:49.253",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473773,1756951849263,"fUST",-3000.0,0.0001602,2,"2025-09-04T02:10:49.263",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473774,1756951849273,"fUST",-3000.0,0.0001603,2,"2025-09-04T02:10:49.273",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473775,1756951849283,"fUST",-500.0,0.00016033,2,"2025-09-04T02:10:49.283",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473776,1756951849294,"fUST",-500.0,0.00016033,2,"2025-09-04T02:10:49.294",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473777,1756951849304,"fUST",-3000.0,0.0001604,2,"2025-09-04T02:10:49.304",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473778,1756951849314,"fUST",-3000.0,0.0001605,2,"2025-09-04T02:10:49.314",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473779,1756951849323,"fUST",-3000.0,0.0001606,2,"2025-09-04T02:10:49.323",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473780,1756951849334,"fUST",-3000.0,0.0001607,2,"2025-09-04T02:10:49.334",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473781,1756951849344,"fUST",-501.44710909,0.00016077,2,"2025-09-04T02:10:49.344",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473782,1756951849353,"fUST",-500.12579791,0.00016077,2,"2025-09-04T02:10:49.353",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473783,1756951849363,"fUST",-3000.0,0.0001608,2,"2025-09-04T02:10:49.363",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473784,1756951849374,"fUST",-3000.0,0.0001609,2,"2025-09-04T02:10:49.374",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473785,1756951849383,"fUST",-3000.0,0.000161,2,"2025-09-04T02:10:49.383",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473786,1756951849393,"fUST",-151.0,0.000161,2,"2025-09-04T02:10:49.393",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473787,1756951849404,"fUST",-3000.0,0.0001611,2,"2025-09-04T02:10:49.404",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473788,1756951849414,"fUST",-3000.0,0.0001612,2,"2025-09-04T02:10:49.414",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473789,1756951849424,"fUST",-3000.0,0.0001613,2,"2025-09-04T02:10:49.424",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473790,1756951849434,"fUST",-3000.0,0.0001614,2,"2025-09-04T02:10:49.434",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473791,1756951849444,"fUST",-3000.0,0.0001615,2,"2025-09-04T02:10:49.444",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473792,1756951849454,"fUST",-3000.0,0.0001616,2,"2025-09-04T02:10:49.454",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473793,1756951849463,"fUST",-500.0,0.00016164,2,"2025-09-04T02:10:49.463",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473794,1756951849473,"fUST",-314.13192448,0.00016164,2,"2025-09-04T02:10:49.473",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473795,1756951849482,"fUST",-480.0,0.00016164,2,"2025-09-04T02:10:49.482",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473796,1756951849493,"fUST",-480.0,0.00016164,2,"2025-09-04T02:10:49.493",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473797,1756951849502,"fUST",-480.0,0.00016164,2,"2025-09-04T02:10:49.502",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473798,1756951849511,"fUST",-923.88,0.00016164,2,"2025-09-04T02:10:49.511",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473799,1756951849521,"fUST",-1327.33,0.00016164,2,"2025-09-04T02:10:49.521",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473800,1756951849530,"fUST",-1316.6,0.00016164,2,"2025-09-04T02:10:49.530",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473801,1756951849540,"fUST",-529.34,0.00016164,2,"2025-09-04T02:10:49.540",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473802,1756951849550,"fUST",-888.58,0.00016164,2,"2025-09-04T02:10:49.550",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473803,1756951849559,"fUST",-622.4407,0.00016164,2,"2025-09-04T02:10:49.559",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473804,1756951849569,"fUST",-1062.97,0.00016164,2,"2025-09-04T02:10:49.569",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473805,1756951849579,"fUST",-480.0,0.00016164,2,"2025-09-04T02:10:49.579",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473806,1756951849588,"fUST",-647.87,0.00016164,2,"2025-09-04T02:10:49.588",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473807,1756951849598,"fUST",-480.0,0.00016164,2,"2025-09-04T02:10:49.598",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473808,1756951849607,"fUST",-794.23,0.00016164,2,"2025-09-04T02:10:49.607",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473809,1756951849617,"fUST",-480.0,0.00016164,2,"2025-09-04T02:10:49.617",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473810,1756951849627,"fUST",-480.0,0.00016164,2,"2025-09-04T02:10:49.627",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473811,1756951849636,"fUST",-584.75,0.00016164,2,"2025-09-04T02:10:49.636",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473812,1756951849646,"fUST",-2376.43,0.00016164,2,"2025-09-04T02:10:49.646",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473813,1756951849655,"fUST",-480.0,0.00016164,2,"2025-09-04T02:10:49.655",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473814,1756951849665,"fUST",-480.0,0.00016164,2,"2025-09-04T02:10:49.665",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473815,1756951849674,"fUST",-1790.64,0.00016164,2,"2025-09-04T02:10:49.674",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473816,1756951849684,"fUST",-480.0,0.00016164,2,"2025-09-04T02:10:49.684",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473817,1756951849694,"fUST",-151.0,0.00016164,2,"2025-09-04T02:10:49.694",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473818,1756951849703,"fUST",-151.0,0.00016164,2,"2025-09-04T02:10:49.703",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473819,1756951849712,"fUST",-896.42,0.00016164,2,"2025-09-04T02:10:49.712",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473820,1756951849722,"fUST",-531.67,0.00016164,2,"2025-09-04T02:10:49.722",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473821,1756951849732,"fUST",-521.434516,0.00016164,2,"2025-09-04T02:10:49.732",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473822,1756951849741,"fUST",-521.434516,0.00016164,2,"2025-09-04T02:10:49.741",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473823,1756951849751,"fUST",-151.0,0.00016164,2,"2025-09-04T02:10:49.751",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473824,1756951849761,"fUST",-521.434516,0.00016164,2,"2025-09-04T02:10:49.761",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473825,1756951849771,"fUST",-521.434516,0.00016164,2,"2025-09-04T02:10:49.771",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473826,1756951849781,"fUST",-1510.63292268,0.00016164,2,"2025-09-04T02:10:49.781",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473827,1756951849791,"fUST",-3000.0,0.0001617,2,"2025-09-04T02:10:49.791",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473828,1756951849801,"fUST",-151.0,0.0001617,2,"2025-09-04T02:10:49.801",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473829,1756951849810,"fUST",-159.66255,0.0001617,2,"2025-09-04T02:10:49.810",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473830,1756951849819,"fUST",-3000.0,0.0001618,2,"2025-09-04T02:10:49.819",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473831,1756951849829,"fUST",-4295.909774,0.0001619,2,"2025-09-04T02:10:49.829",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473832,1756951849839,"fUST",-151.0,0.00016237,2,"2025-09-04T02:10:49.839",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473833,1756951849848,"fUST",-360.0,0.0001629,2,"2025-09-04T02:10:49.848",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473834,1756951849857,"fUST",-1000.0,0.00016345,2,"2025-09-04T02:10:49.857",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473835,1756951849867,"fUST",-500.0,0.00016438,2,"2025-09-04T02:10:49.867",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473836,1756951849876,"fUST",-500.0,0.00016438,2,"2025-09-04T02:10:49.876",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473837,1756951849885,"fUST",-206.33716101,0.00016438,2,"2025-09-04T02:10:49.885",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473838,1756951849894,"fUST",-500.0,0.00016438,2,"2025-09-04T02:10:49.894",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473839,1756951849904,"fUST",-500.0,0.00016438,2,"2025-09-04T02:10:49.904",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473840,1756951849913,"fUST",-500.0,0.00016438,2,"2025-09-04T02:10:49.913",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473841,1756951849923,"fUST",-500.0,0.00016438,2,"2025-09-04T02:10:49.923",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473842,1756951849933,"fUST",-500.0,0.00016438,2,"2025-09-04T02:10:49.933",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473843,1756951849942,"fUST",-500.0,0.00016438,2,"2025-09-04T02:10:49.942",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473844,1756951849952,"fUST",-500.0,0.00016438,2,"2025-09-04T02:10:49.952",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473845,1756951849964,"fUST",-632.57807835,0.00016438,2,"2025-09-04T02:10:49.964",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473846,1756951849974,"fUST",-500.0,0.00016438,2,"2025-09-04T02:10:49.974",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473847,1756951849983,"fUST",-500.0,0.00016438,2,"2025-09-04T02:10:49.983",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473848,1756951849993,"fUST",-500.0,0.00016438,2,"2025-09-04T02:10:49.993",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473849,1756951850002,"fUST",-500.0,0.00016438,2,"2025-09-04T02:10:50.002",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473850,1756951850012,"fUST",-481.61518767,0.00016438,2,"2025-09-04T02:10:50.012",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473851,1756951850022,"fUST",-480.0,0.00016438,2,"2025-09-04T02:10:50.022",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473852,1756951850031,"fUST",-152.016227,0.00016438,2,"2025-09-04T02:10:50.031",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473853,1756951850041,"fUST",-151.0,0.00016438,2,"2025-09-04T02:10:50.041",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473854,1756951850051,"fUST",-151.0,0.00016438,2,"2025-09-04T02:10:50.051",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473855,1756951850061,"fUST",-151.0,0.00016438,2,"2025-09-04T02:10:50.061",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473856,1756951850074,"fUST",-201.385178,0.00016438,2,"2025-09-04T02:10:50.074",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473857,1756951850083,"fUST",-151.0,0.00016438,2,"2025-09-04T02:10:50.083",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473858,1756951850093,"fUST",-153.696868,0.00016438,2,"2025-09-04T02:10:50.093",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473859,1756951850102,"fUST",-151.0,0.00016438,2,"2025-09-04T02:10:50.102",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473860,1756951850112,"fUST",-480.0,0.00016438,2,"2025-09-04T02:10:50.112",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473861,1756951850121,"fUST",-480.0,0.00016438,2,"2025-09-04T02:10:50.121",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473862,1756951850131,"fUST",-151.0,0.00016438,2,"2025-09-04T02:10:50.131",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473863,1756951850141,"fUST",-151.0,0.00016438,2,"2025-09-04T02:10:50.141",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473864,1756951850159,"fUST",-152.242462,0.00016438,2,"2025-09-04T02:10:50.159",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473865,1756951850172,"fUST",-923.88,0.00016438,2,"2025-09-04T02:10:50.172",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473866,1756951850183,"fUST",-1327.33,0.00016438,2,"2025-09-04T02:10:50.183",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473867,1756951850193,"fUST",-151.0,0.00016438,2,"2025-09-04T02:10:50.193",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473868,1756951850203,"fUST",-1316.6,0.00016438,2,"2025-09-04T02:10:50.203",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473869,1756951850213,"fUST",-151.0,0.00016438,2,"2025-09-04T02:10:50.213",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473870,1756951850223,"fUST",-151.0,0.00016438,2,"2025-09-04T02:10:50.223",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473871,1756951850233,"fUST",-529.34,0.00016438,2,"2025-09-04T02:10:50.233",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473872,1756951850243,"fUST",-888.58,0.00016438,2,"2025-09-04T02:10:50.243",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473873,1756951850253,"fUST",-371.013586,0.00016438,2,"2025-09-04T02:10:50.253",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473874,1756951850265,"fUST",-1062.97,0.00016438,2,"2025-09-04T02:10:50.265",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473875,1756951850276,"fUST",-480.0,0.00016438,2,"2025-09-04T02:10:50.276",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473876,1756951850286,"fUST",-647.87,0.00016438,2,"2025-09-04T02:10:50.286",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473877,1756951850296,"fUST",-480.0,0.00016438,2,"2025-09-04T02:10:50.296",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473878,1756951850308,"fUST",-794.23,0.00016438,2,"2025-09-04T02:10:50.308",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473879,1756951850319,"fUST",-480.0,0.00016438,2,"2025-09-04T02:10:50.319",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473880,1756951850329,"fUST",-480.0,0.00016438,2,"2025-09-04T02:10:50.329",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473881,1756951850339,"fUST",-584.75,0.00016438,2,"2025-09-04T02:10:50.339",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473882,1756951850556,"fUST",-2376.43,0.00016438,2,"2025-09-04T02:10:50.556",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473883,1756951850566,"fUST",-480.0,0.00016438,2,"2025-09-04T02:10:50.566",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473884,1756951850576,"fUST",-480.0,0.00016438,2,"2025-09-04T02:10:50.576",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473885,1756951850587,"fUST",-1790.64,0.00016438,2,"2025-09-04T02:10:50.587",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473886,1756951850596,"fUST",-480.0,0.00016438,2,"2025-09-04T02:10:50.596",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473887,1756951850607,"fUST",-896.42,0.00016438,2,"2025-09-04T02:10:50.607",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473888,1756951850617,"fUST",-531.67,0.00016438,2,"2025-09-04T02:10:50.617",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473889,1756951850627,"fUST",-500.0,0.00016438,2,"2025-09-04T02:10:50.627",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473890,1756951850637,"fUST",-500.25215095,0.00016527,2,"2025-09-04T02:10:50.637",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473891,1756951850647,"fUST",-1000.0,0.00016535,2,"2025-09-04T02:10:50.647",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473892,1756951850657,"fUST",-500.58326593,0.00016581,2,"2025-09-04T02:10:50.657",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473893,1756951850666,"fUST",-1000.0,0.00016581,2,"2025-09-04T02:10:50.666",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473894,1756951850677,"fUST",-500.0,0.00016712,2,"2025-09-04T02:10:50.677",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473895,1756951850687,"fUST",-480.0,0.00016712,2,"2025-09-04T02:10:50.687",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473896,1756951850697,"fUST",-480.0,0.00016712,2,"2025-09-04T02:10:50.697",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473897,1756951850707,"fUST",-480.0,0.00016712,2,"2025-09-04T02:10:50.707",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473898,1756951850716,"fUST",-923.88,0.00016712,2,"2025-09-04T02:10:50.716",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473899,1756951850726,"fUST",-1327.33,0.00016712,2,"2025-09-04T02:10:50.726",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473900,1756951850736,"fUST",-1316.6,0.00016712,2,"2025-09-04T02:10:50.736",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473901,1756951850746,"fUST",-529.34,0.00016712,2,"2025-09-04T02:10:50.746",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473902,1756951850756,"fUST",-888.58,0.00016712,2,"2025-09-04T02:10:50.756",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473903,1756951850766,"fUST",-1062.97,0.00016712,2,"2025-09-04T02:10:50.766",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473904,1756951850777,"fUST",-480.0,0.00016712,2,"2025-09-04T02:10:50.777",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473905,1756951850788,"fUST",-647.87,0.00016712,2,"2025-09-04T02:10:50.788",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473906,1756951850799,"fUST",-480.0,0.00016712,2,"2025-09-04T02:10:50.799",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473907,1756951850809,"fUST",-794.23,0.00016712,2,"2025-09-04T02:10:50.809",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473908,1756951850820,"fUST",-385.98004558,0.00016712,2,"2025-09-04T02:10:50.820",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473909,1756951850831,"fUST",-480.0,0.00016712,2,"2025-09-04T02:10:50.831",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473910,1756951850842,"fUST",-584.75,0.00016712,2,"2025-09-04T02:10:50.842",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473911,1756951850852,"fUST",-2376.43,0.00016712,2,"2025-09-04T02:10:50.852",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473912,1756951850863,"fUST",-480.0,0.00016712,2,"2025-09-04T02:10:50.863",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473913,1756951850873,"fUST",-480.0,0.00016712,2,"2025-09-04T02:10:50.873",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473914,1756951850882,"fUST",-1790.64,0.00016712,2,"2025-09-04T02:10:50.882",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473915,1756951850893,"fUST",-563.73094915,0.00016712,2,"2025-09-04T02:10:50.893",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473916,1756951850902,"fUST",-896.42,0.00016712,2,"2025-09-04T02:10:50.902",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473917,1756951850912,"fUST",-531.67,0.00016712,2,"2025-09-04T02:10:50.912",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473918,1756951850923,"fUST",-1000.0,0.00016785,2,"2025-09-04T02:10:50.923",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473919,1756951850933,"fUST",-460.0,0.00016838,2,"2025-09-04T02:10:50.933",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473920,1756951850942,"fUST",-1500.0,0.00016893,2,"2025-09-04T02:10:50.942",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473921,1756951850952,"fUST",-194.72792766,0.00016935,2,"2025-09-04T02:10:50.952",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473922,1756951850963,"fUST",-500.0,0.00016986,2,"2025-09-04T02:10:50.963",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473923,1756951850973,"fUST",-151.0,0.00016986,2,"2025-09-04T02:10:50.973",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473924,1756951850982,"fUST",-480.0,0.00016986,2,"2025-09-04T02:10:50.982",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473925,1756951850991,"fUST",-151.897897,0.00016986,2,"2025-09-04T02:10:50.991",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473926,1756951851003,"fUST",-153.897145,0.00016986,2,"2025-09-04T02:10:51.003",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473927,1756951851013,"fUST",-480.0,0.00016986,2,"2025-09-04T02:10:51.013",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473928,1756951851023,"fUST",-151.0,0.00016986,2,"2025-09-04T02:10:51.023",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473929,1756951851033,"fUST",-151.0,0.00016986,2,"2025-09-04T02:10:51.033",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473930,1756951851043,"fUST",-151.0,0.00016986,2,"2025-09-04T02:10:51.043",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473931,1756951851053,"fUST",-186.607553,0.00016986,2,"2025-09-04T02:10:51.053",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473932,1756951851063,"fUST",-480.0,0.00016986,2,"2025-09-04T02:10:51.063",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473933,1756951851072,"fUST",-923.88,0.00016986,2,"2025-09-04T02:10:51.072",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473934,1756951851081,"fUST",-1327.33,0.00016986,2,"2025-09-04T02:10:51.081",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473935,1756951851091,"fUST",-1316.6,0.00016986,2,"2025-09-04T02:10:51.091",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473936,1756951851100,"fUST",-529.34,0.00016986,2,"2025-09-04T02:10:51.100",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473937,1756951851109,"fUST",-888.58,0.00016986,2,"2025-09-04T02:10:51.109",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473938,1756951851118,"fUST",-1062.97,0.00016986,2,"2025-09-04T02:10:51.118",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473939,1756951851127,"fUST",-480.0,0.00016986,2,"2025-09-04T02:10:51.127",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473940,1756951851137,"fUST",-647.87,0.00016986,2,"2025-09-04T02:10:51.137",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473941,1756951851146,"fUST",-480.0,0.00016986,2,"2025-09-04T02:10:51.146",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473942,1756951851155,"fUST",-794.23,0.00016986,2,"2025-09-04T02:10:51.155",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473943,1756951851164,"fUST",-480.0,0.00016986,2,"2025-09-04T02:10:51.164",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473944,1756951851173,"fUST",-584.75,0.00016986,2,"2025-09-04T02:10:51.173",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473945,1756951851183,"fUST",-2376.43,0.00016986,2,"2025-09-04T02:10:51.183",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473946,1756951851192,"fUST",-480.0,0.00016986,2,"2025-09-04T02:10:51.192",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473947,1756951851201,"fUST",-480.0,0.00016986,2,"2025-09-04T02:10:51.201",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473948,1756951851210,"fUST",-1790.64,0.00016986,2,"2025-09-04T02:10:51.210",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473949,1756951851219,"fUST",-896.42,0.00016986,2,"2025-09-04T02:10:51.219",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473950,1756951851228,"fUST",-531.67,0.00016986,2,"2025-09-04T02:10:51.228",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473951,1756951851237,"fUST",-151.0,0.00017,2,"2025-09-04T02:10:51.237",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473952,1756951851246,"fUST",-1500.0,0.00017083,2,"2025-09-04T02:10:51.246",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473953,1756951851255,"fUST",-1501.24699023,0.00017129,2,"2025-09-04T02:10:51.255",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473954,1756951851264,"fUST",-416.0,0.0001717,2,"2025-09-04T02:10:51.264",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473955,1756951851273,"fUST",-416.0,0.00017202,2,"2025-09-04T02:10:51.273",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473956,1756951851283,"fUST",-416.0,0.00017211,2,"2025-09-04T02:10:51.283",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473957,1756951851292,"fUST",-500.0,0.0001726,2,"2025-09-04T02:10:51.292",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473958,1756951851302,"fUST",-480.0,0.0001726,2,"2025-09-04T02:10:51.302",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473959,1756951851312,"fUST",-480.0,0.0001726,2,"2025-09-04T02:10:51.312",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473960,1756951851321,"fUST",-480.0,0.0001726,2,"2025-09-04T02:10:51.321",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473961,1756951851330,"fUST",-923.88,0.0001726,2,"2025-09-04T02:10:51.330",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473962,1756951851339,"fUST",-1327.33,0.0001726,2,"2025-09-04T02:10:51.339",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473963,1756951851349,"fUST",-1316.6,0.0001726,2,"2025-09-04T02:10:51.349",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473964,1756951851358,"fUST",-529.34,0.0001726,2,"2025-09-04T02:10:51.358",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473965,1756951851368,"fUST",-888.58,0.0001726,2,"2025-09-04T02:10:51.368",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473966,1756951851377,"fUST",-1062.97,0.0001726,2,"2025-09-04T02:10:51.377",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473967,1756951851386,"fUST",-480.0,0.0001726,2,"2025-09-04T02:10:51.386",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473968,1756951851396,"fUST",-647.87,0.0001726,2,"2025-09-04T02:10:51.396",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473969,1756951851406,"fUST",-480.0,0.0001726,2,"2025-09-04T02:10:51.406",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473970,1756951851415,"fUST",-794.23,0.0001726,2,"2025-09-04T02:10:51.415",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473971,1756951851426,"fUST",-480.0,0.0001726,2,"2025-09-04T02:10:51.426",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473972,1756951851437,"fUST",-584.75,0.0001726,2,"2025-09-04T02:10:51.437",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473973,1756951851446,"fUST",-2376.43,0.0001726,2,"2025-09-04T02:10:51.446",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473974,1756951851456,"fUST",-480.0,0.0001726,2,"2025-09-04T02:10:51.456",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473975,1756951851466,"fUST",-480.0,0.0001726,2,"2025-09-04T02:10:51.466",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473976,1756951851475,"fUST",-1790.64,0.0001726,2,"2025-09-04T02:10:51.475",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473977,1756951851485,"fUST",-896.42,0.0001726,2,"2025-09-04T02:10:51.485",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473978,1756951851495,"fUST",-531.67,0.0001726,2,"2025-09-04T02:10:51.495",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473979,1756951851504,"fUST",-560.0,0.00017386,2,"2025-09-04T02:10:51.504",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473980,1756951851514,"fUST",-823.0,0.00017394,2,"2025-09-04T02:10:51.514",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473981,1756951851524,"fUST",-250.0,0.00017436,2,"2025-09-04T02:10:51.524",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473982,1756951851534,"fUST",-661.98820486,0.00017441,2,"2025-09-04T02:10:51.534",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473983,1756951851544,"fUST",-416.0,0.00017451,2,"2025-09-04T02:10:51.544",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473984,1756951851553,"fUST",-416.0,0.00017469,2,"2025-09-04T02:10:51.553",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473985,1756951851563,"fUST",-416.0,0.00017528,2,"2025-09-04T02:10:51.563",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473986,1756951851572,"fUST",-500.0,0.00017534,2,"2025-09-04T02:10:51.572",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473987,1756951851581,"fUST",-151.590363,0.00017534,2,"2025-09-04T02:10:51.581",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473988,1756951851590,"fUST",-480.0,0.00017534,2,"2025-09-04T02:10:51.590",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473989,1756951851600,"fUST",-295.86843507,0.00017534,2,"2025-09-04T02:10:51.600",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473990,1756951851609,"fUST",-480.0,0.00017534,2,"2025-09-04T02:10:51.609",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473991,1756951851619,"fUST",-923.88,0.00017534,2,"2025-09-04T02:10:51.619",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473992,1756951851629,"fUST",-1327.33,0.00017534,2,"2025-09-04T02:10:51.629",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473993,1756951851638,"fUST",-1316.6,0.00017534,2,"2025-09-04T02:10:51.638",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473994,1756951851648,"fUST",-529.34,0.00017534,2,"2025-09-04T02:10:51.648",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473995,1756951851658,"fUST",-888.58,0.00017534,2,"2025-09-04T02:10:51.658",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473996,1756951851668,"fUST",-1062.97,0.00017534,2,"2025-09-04T02:10:51.668",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473997,1756951851677,"fUST",-480.0,0.00017534,2,"2025-09-04T02:10:51.677",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473998,1756951851687,"fUST",-647.87,0.00017534,2,"2025-09-04T02:10:51.687",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383473999,1756951851696,"fUST",-480.0,0.00017534,2,"2025-09-04T02:10:51.696",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474000,1756951851706,"fUST",-794.23,0.00017534,2,"2025-09-04T02:10:51.706",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474001,1756951851715,"fUST",-480.0,0.00017534,2,"2025-09-04T02:10:51.715",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474002,1756951851724,"fUST",-584.75,0.00017534,2,"2025-09-04T02:10:51.724",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474003,1756951851734,"fUST",-2376.43,0.00017534,2,"2025-09-04T02:10:51.734",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474004,1756951851743,"fUST",-480.0,0.00017534,2,"2025-09-04T02:10:51.743",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474005,1756951851752,"fUST",-480.0,0.00017534,2,"2025-09-04T02:10:51.752",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474006,1756951851762,"fUST",-1790.64,0.00017534,2,"2025-09-04T02:10:51.762",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474007,1756951851771,"fUST",-896.42,0.00017534,2,"2025-09-04T02:10:51.771",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474008,1756951851780,"fUST",-531.67,0.00017534,2,"2025-09-04T02:10:51.780",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474009,1756951851790,"fUST",-1000.0,0.00017534,2,"2025-09-04T02:10:51.790",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474010,1756951851799,"fUST",-416.0,0.00017604,2,"2025-09-04T02:10:51.799",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474011,1756951851808,"fUST",-2000.0,0.00017631,2,"2025-09-04T02:10:51.808",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474012,1756951851817,"fUST",-416.0,0.00017696,2,"2025-09-04T02:10:51.817",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474013,1756951851827,"fUST",-416.0,0.00017736,2,"2025-09-04T02:10:51.827",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474014,1756951851837,"fUST",-416.0,0.0001777,2,"2025-09-04T02:10:51.837",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474015,1756951851846,"fUST",-151.0,0.000178,2,"2025-09-04T02:10:51.846",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474016,1756951851855,"fUST",-416.0,0.00017806,2,"2025-09-04T02:10:51.855",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474017,1756951851865,"fUST",-500.0,0.00017808,2,"2025-09-04T02:10:51.865",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474018,1756951851874,"fUST",-480.0,0.00017808,2,"2025-09-04T02:10:51.874",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474019,1756951851883,"fUST",-480.0,0.00017808,2,"2025-09-04T02:10:51.883",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474020,1756951851893,"fUST",-923.88,0.00017808,2,"2025-09-04T02:10:51.893",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474021,1756951851902,"fUST",-1327.33,0.00017808,2,"2025-09-04T02:10:51.902",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474022,1756951851912,"fUST",-1316.6,0.00017808,2,"2025-09-04T02:10:51.912",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474023,1756951852034,"fUST",-529.34,0.00017808,2,"2025-09-04T02:10:52.034",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474024,1756951852044,"fUST",-888.58,0.00017808,2,"2025-09-04T02:10:52.044",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474025,1756951852055,"fUST",-1062.97,0.00017808,2,"2025-09-04T02:10:52.055",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474026,1756951852065,"fUST",-480.0,0.00017808,2,"2025-09-04T02:10:52.065",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474027,1756951852074,"fUST",-647.87,0.00017808,2,"2025-09-04T02:10:52.074",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474028,1756951852085,"fUST",-480.0,0.00017808,2,"2025-09-04T02:10:52.085",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474029,1756951852094,"fUST",-794.23,0.00017808,2,"2025-09-04T02:10:52.094",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474030,1756951852104,"fUST",-480.0,0.00017808,2,"2025-09-04T02:10:52.104",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474031,1756951852113,"fUST",-584.75,0.00017808,2,"2025-09-04T02:10:52.113",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474032,1756951852123,"fUST",-2376.43,0.00017808,2,"2025-09-04T02:10:52.123",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474033,1756951852132,"fUST",-543.69298601,0.00017808,2,"2025-09-04T02:10:52.132",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474034,1756951852141,"fUST",-480.0,0.00017808,2,"2025-09-04T02:10:52.141",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474035,1756951852151,"fUST",-1790.64,0.00017808,2,"2025-09-04T02:10:52.151",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474036,1756951852160,"fUST",-896.42,0.00017808,2,"2025-09-04T02:10:52.160",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474037,1756951852170,"fUST",-531.67,0.00017808,2,"2025-09-04T02:10:52.170",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474038,1756951852179,"fUST",-590.829,0.00017897,2,"2025-09-04T02:10:52.179",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474039,1756951852191,"fUST",-416.0,0.00017902,2,"2025-09-04T02:10:52.191",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474040,1756951852200,"fUST",-416.0,0.00017912,2,"2025-09-04T02:10:52.200",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474041,1756951852211,"fUST",-660.0,0.00017934,2,"2025-09-04T02:10:52.211",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474042,1756951852221,"fUST",-416.0,0.00018013,2,"2025-09-04T02:10:52.221",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474043,1756951852230,"fUST",-416.0,0.00018043,2,"2025-09-04T02:10:52.230",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474044,1756951852240,"fUST",-335.33191851,0.00018082,2,"2025-09-04T02:10:52.240",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474045,1756951852249,"fUST",-480.0,0.00018082,2,"2025-09-04T02:10:52.249",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474046,1756951852259,"fUST",-480.0,0.00018082,2,"2025-09-04T02:10:52.259",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474047,1756951852269,"fUST",-923.88,0.00018082,2,"2025-09-04T02:10:52.269",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474048,1756951852281,"fUST",-1327.33,0.00018082,2,"2025-09-04T02:10:52.281",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474049,1756951852291,"fUST",-1316.6,0.00018082,2,"2025-09-04T02:10:52.291",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474050,1756951852301,"fUST",-529.34,0.00018082,2,"2025-09-04T02:10:52.301",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474051,1756951852311,"fUST",-888.58,0.00018082,2,"2025-09-04T02:10:52.311",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474052,1756951852321,"fUST",-151.0,0.00018082,2,"2025-09-04T02:10:52.321",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474053,1756951852333,"fUST",-1062.97,0.00018082,2,"2025-09-04T02:10:52.333",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474054,1756951852343,"fUST",-480.0,0.00018082,2,"2025-09-04T02:10:52.343",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474055,1756951852354,"fUST",-647.87,0.00018082,2,"2025-09-04T02:10:52.354",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474056,1756951852364,"fUST",-480.0,0.00018082,2,"2025-09-04T02:10:52.364",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474057,1756951852374,"fUST",-794.23,0.00018082,2,"2025-09-04T02:10:52.374",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474058,1756951852384,"fUST",-480.0,0.00018082,2,"2025-09-04T02:10:52.384",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474059,1756951852393,"fUST",-584.75,0.00018082,2,"2025-09-04T02:10:52.393",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474060,1756951852402,"fUST",-2376.43,0.00018082,2,"2025-09-04T02:10:52.402",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474061,1756951852412,"fUST",-480.0,0.00018082,2,"2025-09-04T02:10:52.412",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474062,1756951852422,"fUST",-1790.64,0.00018082,2,"2025-09-04T02:10:52.422",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474063,1756951852433,"fUST",-151.0,0.00018082,2,"2025-09-04T02:10:52.433",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474064,1756951852445,"fUST",-165.403976,0.00018082,2,"2025-09-04T02:10:52.445",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474065,1756951852454,"fUST",-896.42,0.00018082,2,"2025-09-04T02:10:52.454",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474066,1756951852463,"fUST",-531.67,0.00018082,2,"2025-09-04T02:10:52.463",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474067,1756951852473,"fUST",-521.434516,0.00018082,2,"2025-09-04T02:10:52.473",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474068,1756951852482,"fUST",-521.434516,0.00018082,2,"2025-09-04T02:10:52.482",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474069,1756951852491,"fUST",-151.0,0.00018082,2,"2025-09-04T02:10:52.491",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474070,1756951852501,"fUST",-521.434516,0.00018082,2,"2025-09-04T02:10:52.501",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474071,1756951852510,"fUST",-521.434516,0.00018082,2,"2025-09-04T02:10:52.510",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474072,1756951852519,"fUST",-2500.0,0.00018179,2,"2025-09-04T02:10:52.519",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474073,1756951852529,"fUST",-416.0,0.00018217,2,"2025-09-04T02:10:52.529",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474074,1756951852539,"fUST",-409.0,0.00018276,2,"2025-09-04T02:10:52.539",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474075,1756951852549,"fUST",-409.0,0.00018276,2,"2025-09-04T02:10:52.549",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474076,1756951852558,"fUST",-249.61680983,0.00018304,2,"2025-09-04T02:10:52.558",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474077,1756951852567,"fUST",-480.0,0.00018356,2,"2025-09-04T02:10:52.567",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474078,1756951852577,"fUST",-480.0,0.00018356,2,"2025-09-04T02:10:52.577",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474079,1756951852586,"fUST",-923.88,0.00018356,2,"2025-09-04T02:10:52.586",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474080,1756951852595,"fUST",-151.0,0.00018356,2,"2025-09-04T02:10:52.595",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474081,1756951852605,"fUST",-1327.33,0.00018356,2,"2025-09-04T02:10:52.605",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474082,1756951852615,"fUST",-151.0,0.00018356,2,"2025-09-04T02:10:52.615",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474083,1756951852624,"fUST",-1316.6,0.00018356,2,"2025-09-04T02:10:52.624",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474084,1756951852635,"fUST",-151.0,0.00018356,2,"2025-09-04T02:10:52.635",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474085,1756951852644,"fUST",-529.34,0.00018356,2,"2025-09-04T02:10:52.644",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474086,1756951852654,"fUST",-888.58,0.00018356,2,"2025-09-04T02:10:52.654",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474087,1756951852664,"fUST",-371.013586,0.00018356,2,"2025-09-04T02:10:52.664",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474088,1756951852673,"fUST",-1062.97,0.00018356,2,"2025-09-04T02:10:52.673",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474089,1756951852683,"fUST",-480.0,0.00018356,2,"2025-09-04T02:10:52.683",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474090,1756951852694,"fUST",-647.87,0.00018356,2,"2025-09-04T02:10:52.694",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474091,1756951852703,"fUST",-480.0,0.00018356,2,"2025-09-04T02:10:52.703",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474092,1756951852713,"fUST",-794.23,0.00018356,2,"2025-09-04T02:10:52.713",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474093,1756951852723,"fUST",-480.0,0.00018356,2,"2025-09-04T02:10:52.723",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474094,1756951852733,"fUST",-584.75,0.00018356,2,"2025-09-04T02:10:52.733",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474095,1756951852742,"fUST",-2376.43,0.00018356,2,"2025-09-04T02:10:52.742",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474096,1756951852752,"fUST",-480.0,0.00018356,2,"2025-09-04T02:10:52.752",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474097,1756951852761,"fUST",-1790.64,0.00018356,2,"2025-09-04T02:10:52.761",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474098,1756951852771,"fUST",-896.42,0.00018356,2,"2025-09-04T02:10:52.771",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474099,1756951852780,"fUST",-531.67,0.00018356,2,"2025-09-04T02:10:52.780",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474100,1756951852789,"fUST",-500.0,0.00018393,2,"2025-09-04T02:10:52.789",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474101,1756951852801,"fUST",-416.0,0.00018399,2,"2025-09-04T02:10:52.801",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474102,1756951852810,"fUST",-150.0,0.00018416,2,"2025-09-04T02:10:52.810",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474103,1756951852820,"fUST",-150.0,0.00018416,2,"2025-09-04T02:10:52.820",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474104,1756951852831,"fUST",-150.0,0.00018416,2,"2025-09-04T02:10:52.831",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474105,1756951852840,"fUST",-150.0,0.00018416,2,"2025-09-04T02:10:52.840",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474106,1756951852850,"fUST",-150.0,0.00018416,2,"2025-09-04T02:10:52.850",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474107,1756951852859,"fUST",-150.0,0.00018416,2,"2025-09-04T02:10:52.859",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474108,1756951852869,"fUST",-150.0,0.00018416,2,"2025-09-04T02:10:52.869",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474109,1756951852878,"fUST",-975.0,0.00018416,2,"2025-09-04T02:10:52.878",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474110,1756951852887,"fUST",-2153.0,0.00018416,2,"2025-09-04T02:10:52.887",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474111,1756951852896,"fUST",-633.0,0.00018416,2,"2025-09-04T02:10:52.896",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474112,1756951852906,"fUST",-416.0,0.0001845,2,"2025-09-04T02:10:52.906",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474113,1756951852917,"fUST",-760.0,0.00018482,2,"2025-09-04T02:10:52.917",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474114,1756951852926,"fUST",-416.0,0.0001849,2,"2025-09-04T02:10:52.926",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474115,1756951852935,"fUST",-416.0,0.000185,2,"2025-09-04T02:10:52.935",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474116,1756951852945,"fUST",-416.0,0.00018535,2,"2025-09-04T02:10:52.945",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474117,1756951852954,"fUST",-500.0,0.00018566,2,"2025-09-04T02:10:52.954",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474118,1756951852967,"fUST",-49701.2165927,0.00018583,2,"2025-09-04T02:10:52.967",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474119,1756951852976,"fUST",-151.0,0.00018583,2,"2025-09-04T02:10:52.976",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474120,1756951852985,"fUST",-151.0,0.00018583,2,"2025-09-04T02:10:52.985",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474121,1756951852994,"fUST",-152.322662,0.00018583,2,"2025-09-04T02:10:52.994",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474122,1756951853005,"fUST",-151.0,0.00018583,2,"2025-09-04T02:10:53.005",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474123,1756951853015,"fUST",-151.0,0.00018583,2,"2025-09-04T02:10:53.015",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474124,1756951853024,"fUST",-151.0,0.00018583,2,"2025-09-04T02:10:53.024",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474125,1756951853034,"fUST",-151.0,0.00018583,2,"2025-09-04T02:10:53.034",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474126,1756951853045,"fUST",-151.0,0.00018583,2,"2025-09-04T02:10:53.045",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474127,1756951853055,"fUST",-151.0,0.00018583,2,"2025-09-04T02:10:53.055",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474128,1756951853064,"fUST",-151.0,0.00018583,2,"2025-09-04T02:10:53.064",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474129,1756951853073,"fUST",-151.0,0.00018583,2,"2025-09-04T02:10:53.073",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474130,1756951853083,"fUST",-153.015375,0.00018583,2,"2025-09-04T02:10:53.083",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474131,1756951853093,"fUST",-152.933681,0.00018583,2,"2025-09-04T02:10:53.093",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474132,1756951853102,"fUST",-500.69057882,0.00018587,2,"2025-09-04T02:10:53.102",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474133,1756951853111,"fUST",-480.0,0.0001863,2,"2025-09-04T02:10:53.111",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474134,1756951853120,"fUST",-480.0,0.0001863,2,"2025-09-04T02:10:53.120",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474135,1756951853130,"fUST",-923.88,0.0001863,2,"2025-09-04T02:10:53.130",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474136,1756951853139,"fUST",-1327.33,0.0001863,2,"2025-09-04T02:10:53.139",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474137,1756951853148,"fUST",-1316.6,0.0001863,2,"2025-09-04T02:10:53.148",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474138,1756951853158,"fUST",-529.34,0.0001863,2,"2025-09-04T02:10:53.158",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474139,1756951853167,"fUST",-888.58,0.0001863,2,"2025-09-04T02:10:53.167",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474140,1756951853177,"fUST",-1062.97,0.0001863,2,"2025-09-04T02:10:53.177",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474141,1756951853186,"fUST",-480.0,0.0001863,2,"2025-09-04T02:10:53.186",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474142,1756951853196,"fUST",-647.87,0.0001863,2,"2025-09-04T02:10:53.196",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474143,1756951853206,"fUST",-480.0,0.0001863,2,"2025-09-04T02:10:53.206",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474144,1756951853215,"fUST",-794.23,0.0001863,2,"2025-09-04T02:10:53.215",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474145,1756951853224,"fUST",-431.44968544,0.0001863,2,"2025-09-04T02:10:53.224",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474146,1756951853234,"fUST",-178.72519726,0.0001863,2,"2025-09-04T02:10:53.234",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474147,1756951853243,"fUST",-584.75,0.0001863,2,"2025-09-04T02:10:53.243",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474148,1756951853253,"fUST",-714.18588824,0.0001863,2,"2025-09-04T02:10:53.253",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474149,1756951853262,"fUST",-2376.43,0.0001863,2,"2025-09-04T02:10:53.262",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474150,1756951853275,"fUST",-480.0,0.0001863,2,"2025-09-04T02:10:53.275",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474151,1756951853285,"fUST",-1790.64,0.0001863,2,"2025-09-04T02:10:53.285",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474152,1756951853294,"fUST",-896.42,0.0001863,2,"2025-09-04T02:10:53.294",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474153,1756951853303,"fUST",-531.67,0.0001863,2,"2025-09-04T02:10:53.303",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474154,1756951853313,"fUST",-469.15958031,0.0001863,2,"2025-09-04T02:10:53.313",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474155,1756951853321,"fUST",-500.78631096,0.0001863,2,"2025-09-04T02:10:53.321",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474156,1756951853330,"fUST",-416.0,0.00018687,2,"2025-09-04T02:10:53.330",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474157,1756951853340,"fUST",-151.0,0.000187,2,"2025-09-04T02:10:53.340",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474158,1756951853349,"fUST",-416.0,0.0001871,2,"2025-09-04T02:10:53.349",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474159,1756951853359,"fUST",-416.0,0.00018714,2,"2025-09-04T02:10:53.359",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474160,1756951853368,"fUST",-3000.0,0.00018727,2,"2025-09-04T02:10:53.368",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474161,1756951853378,"fUST",-500.0,0.00018819,2,"2025-09-04T02:10:53.378",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474162,1756951853387,"fUST",-416.0,0.00018821,2,"2025-09-04T02:10:53.387",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474163,1756951853396,"fUST",-302.60665372,0.000189,2,"2025-09-04T02:10:53.396",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474164,1756951853406,"fUST",-480.0,0.00018904,2,"2025-09-04T02:10:53.406",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474165,1756951853415,"fUST",-480.0,0.00018904,2,"2025-09-04T02:10:53.415",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474166,1756951853425,"fUST",-923.88,0.00018904,2,"2025-09-04T02:10:53.425",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474167,1756951853434,"fUST",-1327.33,0.00018904,2,"2025-09-04T02:10:53.434",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474168,1756951853444,"fUST",-1316.6,0.00018904,2,"2025-09-04T02:10:53.444",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474169,1756951853454,"fUST",-529.34,0.00018904,2,"2025-09-04T02:10:53.454",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474170,1756951853463,"fUST",-888.58,0.00018904,2,"2025-09-04T02:10:53.463",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474171,1756951853473,"fUST",-1062.97,0.00018904,2,"2025-09-04T02:10:53.473",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474172,1756951853481,"fUST",-480.0,0.00018904,2,"2025-09-04T02:10:53.481",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474173,1756951853491,"fUST",-647.87,0.00018904,2,"2025-09-04T02:10:53.491",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474174,1756951853500,"fUST",-480.0,0.00018904,2,"2025-09-04T02:10:53.500",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474175,1756951853509,"fUST",-794.23,0.00018904,2,"2025-09-04T02:10:53.509",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474176,1756951853519,"fUST",-584.75,0.00018904,2,"2025-09-04T02:10:53.519",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474177,1756951853528,"fUST",-2376.43,0.00018904,2,"2025-09-04T02:10:53.528",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474178,1756951853537,"fUST",-480.0,0.00018904,2,"2025-09-04T02:10:53.537",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474179,1756951853547,"fUST",-1790.64,0.00018904,2,"2025-09-04T02:10:53.547",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474180,1756951853556,"fUST",-896.42,0.00018904,2,"2025-09-04T02:10:53.556",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474181,1756951853566,"fUST",-531.67,0.00018904,2,"2025-09-04T02:10:53.566",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474182,1756951853575,"fUST",-4026.0,0.00019,2,"2025-09-04T02:10:53.575",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474183,1756951853585,"fUST",-860.0,0.0001903,2,"2025-09-04T02:10:53.585",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474184,1756951853594,"fUST",-1152.0,0.00019072,2,"2025-09-04T02:10:53.594",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474185,1756951853603,"fUST",-302.60665372,0.00019089,2,"2025-09-04T02:10:53.603",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474186,1756951853612,"fUST",-1000.65032051,0.00019114,2,"2025-09-04T02:10:53.612",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474187,1756951853621,"fUST",-287.007002,0.00019178,2,"2025-09-04T02:10:53.621",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474188,1756951853630,"fUST",-266.25658447,0.00019178,2,"2025-09-04T02:10:53.630",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474189,1756951853639,"fUST",-923.88,0.00019178,2,"2025-09-04T02:10:53.639",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474190,1756951853649,"fUST",-1327.33,0.00019178,2,"2025-09-04T02:10:53.649",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474191,1756951853658,"fUST",-48.72899766,0.00019178,2,"2025-09-04T02:10:53.658",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474192,1756951853885,"fUST",-492.99363136,0.00013698,2,"2025-09-04T02:10:53.885",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474193,1756951853894,"fUST",-13.84334991,0.00014272,2,"2025-09-04T02:10:53.894",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474194,1756951853905,"fUST",-176.15665009,0.00014272,2,"2025-09-04T02:10:53.905",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474195,1756951853914,"fUST",-287.33689719,0.0001863,2,"2025-09-04T02:10:53.914",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474196,1756951854097,"fUST",-296.810869,0.0001399,2,"2025-09-04T02:10:54.097",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474197,1756951854107,"fUST",-296.810869,0.0001399,2,"2025-09-04T02:10:54.107",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474198,1756951854210,"fUST",-296.810869,0.0001399,2,"2025-09-04T02:10:54.210",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474199,1756951854220,"fUST",-151.0,0.0001399,2,"2025-09-04T02:10:54.220",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474200,1756951854230,"fUST",-296.810869,0.0001399,2,"2025-09-04T02:10:54.230",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474201,1756951854240,"fUST",-296.810869,0.00015342,2,"2025-09-04T02:10:54.240",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474202,1756951854250,"fUST",-296.810869,0.00015342,2,"2025-09-04T02:10:54.250",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474203,1756951854259,"fUST",-296.810869,0.00015342,2,"2025-09-04T02:10:54.259",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474204,1756951854269,"fUST",-296.810869,0.00016164,2,"2025-09-04T02:10:54.269",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474205,1756951854280,"fUST",-296.810869,0.00016164,2,"2025-09-04T02:10:54.280",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474206,1756951854292,"fUST",-296.810869,0.00016164,2,"2025-09-04T02:10:54.292",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474207,1756951854301,"fUST",-296.810869,0.00018082,2,"2025-09-04T02:10:54.301",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474208,1756951854313,"fUST",-296.810869,0.00018082,2,"2025-09-04T02:10:54.313",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474209,1756951854323,"fUST",-296.810869,0.00018082,2,"2025-09-04T02:10:54.323",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474210,1756951854334,"fUST",-1587.42478573,0.0001863,2,"2025-09-04T02:10:54.334",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474211,1756951854343,"fUST",-636.08013883,0.00019178,2,"2025-09-04T02:10:54.343",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474212,1756951854361,"fUST",-226.5799,0.00015342,2,"2025-09-04T02:10:54.361",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474213,1756951854371,"fUST",-631.79086351,0.00019178,2,"2025-09-04T02:10:54.371",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474214,1756951854380,"fUST",-529.34,0.00019178,2,"2025-09-04T02:10:54.380",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474215,1756951854390,"fUST",-888.58,0.00019178,2,"2025-09-04T02:10:54.390",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474216,1756951854400,"fUST",-1062.97,0.00019178,2,"2025-09-04T02:10:54.400",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474217,1756951854410,"fUST",-22.31809432,0.00019178,2,"2025-09-04T02:10:54.410",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474218,1756951872289,"fUST",6000.71189478,0.00013098,2,"2025-09-04T02:11:12.289",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474219,1756951872312,"fUST",10000.01,0.00013098,2,"2025-09-04T02:11:12.312",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474220,1756951872334,"fUST",10000.01,0.00013098,2,"2025-09-04T02:11:12.334",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474221,1756951872356,"fUST",10000.01,0.00013098,2,"2025-09-04T02:11:12.356",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474222,1756951872377,"fUST",10000.01,0.00013098,2,"2025-09-04T02:11:12.377",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474223,1756951872398,"fUST",10000.01,0.00013098,2,"2025-09-04T02:11:12.398",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474224,1756951872419,"fUST",10000.01,0.00013098,2,"2025-09-04T02:11:12.419",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474225,1756951872440,"fUST",10000.01,0.00013098,2,"2025-09-04T02:11:12.440",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474226,1756951872464,"fUST",10000.01,0.00013098,2,"2025-09-04T02:11:12.464",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474227,1756951872485,"fUST",10000.01,0.00013098,2,"2025-09-04T02:11:12.485",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474228,1756951872507,"fUST",10000.01,0.00013098,2,"2025-09-04T02:11:12.507",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474229,1756951872530,"fUST",10000.01,0.00013098,2,"2025-09-04T02:11:12.530",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474230,1756951872551,"fUST",10000.01,0.00013098,2,"2025-09-04T02:11:12.551",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474231,1756951872572,"fUST",10000.01,0.00013098,2,"2025-09-04T02:11:12.572",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474232,1756951872594,"fUST",10000.01,0.00013098,2,"2025-09-04T02:11:12.594",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474233,1756951872620,"fUST",223999.14810522,0.00013098,2,"2025-09-04T02:11:12.620",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474234,1756951885655,"fUST",2034.11075601,0.00013065,2,"2025-09-04T02:11:25.655",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474235,1756951891117,"fUST",1782.2943831,0.00013121,2,"2025-09-04T02:11:31.117",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474236,1756951893893,"fUST",300.0,0.00013065,2,"2025-09-04T02:11:33.893",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474237,1756951902464,"fUST",2034.11075601,0.00013065,2,"2025-09-04T02:11:42.464",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474238,1756951911041,"fUST",2034.11075601,0.00013065,2,"2025-09-04T02:11:51.041",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474239,1756951926467,"fUST",1815.38334887,0.00013065,2,"2025-09-04T02:12:06.467",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474240,1756951926490,"fUST",218.72740714,0.00013065,2,"2025-09-04T02:12:06.490",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474241,1756951934840,"fUST",2034.11075601,0.00013065,2,"2025-09-04T02:12:14.840",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474242,1756951953113,"fUST",2034.11075601,0.00013065,2,"2025-09-04T02:12:33.113",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474243,1756951977691,"fUST",300.0,0.00013193,2,"2025-09-04T02:12:57.691",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474244,1756951991142,"fUST",251.07,0.00025,30,"2025-09-04T02:13:11.142",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474245,1756952000417,"fUST",300.0,0.00013193,2,"2025-09-04T02:13:20.417",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474246,1756952007788,"fUST",5113.06108084,0.00013052,2,"2025-09-04T02:13:27.788",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474247,1756952007810,"fUST",4886.93891916,0.00013052,2,"2025-09-04T02:13:27.810",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474248,1756952022709,"fUST",300.0,0.00013193,2,"2025-09-04T02:13:42.709",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474249,1756952044845,"fUST",300.0,0.00013193,2,"2025-09-04T02:14:04.845",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474250,1756952068126,"fUST",300.0,0.00013193,2,"2025-09-04T02:14:28.126",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474251,1756952091663,"fUST",300.0,0.00013193,2,"2025-09-04T02:14:51.663",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474252,1756952114289,"fUST",300.0,0.00013193,2,"2025-09-04T02:15:14.289",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474253,1756952136339,"fUST",300.0,0.00013193,2,"2025-09-04T02:15:36.339",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474254,1756952144647,"fUST",300.0,0.00013193,2,"2025-09-04T02:15:44.647",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474255,1756952351648,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:19:11.648",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474256,1756952360130,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:19:20.130",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474257,1756952368703,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:19:28.703",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474258,1756952376576,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:19:36.576",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474259,1756952384828,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:19:44.828",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474260,1756952393217,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:19:53.217",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474261,1756952401873,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:20:01.873",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474262,1756952409923,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:20:09.923",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474263,1756952418907,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:20:18.907",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474264,1756952427308,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:20:27.308",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474265,1756952436058,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:20:36.058",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474266,1756952444129,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:20:44.129",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474267,1756952452395,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:20:52.395",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474268,1756952460528,"fUST",143.42253882,0.00013154,2,"2025-09-04T02:21:00.528",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474269,1756952460554,"fUST",77.31965672,0.00013154,2,"2025-09-04T02:21:00.554",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474270,1756952468770,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:21:08.770",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474271,1756952477723,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:21:17.723",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474272,1756952486935,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:21:26.935",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474273,1756952494889,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:21:34.889",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474274,1756952503051,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:21:43.051",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474275,1756952511538,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:21:51.538",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474276,1756952519908,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:21:59.908",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474277,1756952527935,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:22:07.935",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474278,1756952537453,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:22:17.453",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474279,1756952545382,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:22:25.382",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474280,1756952560948,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:22:40.948",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474281,1756952569096,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:22:49.096",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474282,1756952584348,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:23:04.348",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474283,1756952592332,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:23:12.332",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474284,1756952608022,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:23:28.022",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474285,1756952617270,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:23:37.270",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474286,1756952633098,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:23:53.098",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474287,1756952641684,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:24:01.684",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474288,1756952657528,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:24:17.528",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474289,1756952665435,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:24:25.435",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474291,1756952681910,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:24:41.910",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474292,1756952689830,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:24:49.830",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474293,1756952705046,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:25:05.046",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474294,1756952708423,"fUST",313.9889965,6.579e-05,2,"2025-09-04T02:25:08.423",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474295,1756952713569,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:25:13.569",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474296,1756952729853,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:25:29.853",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474297,1756952738304,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:25:38.304",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474299,1756952754940,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:25:54.940",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474300,1756952761191,"fUST",442.81678845,0.00013154,2,"2025-09-04T02:26:01.191",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474302,1756952762908,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:26:02.908",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474304,1756952778220,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:26:18.220",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474306,1756952786754,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:26:26.754",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474307,1756952802628,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:26:42.628",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474309,1756952810585,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:26:50.585",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474310,1756952826153,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:27:06.153",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474311,1756952834551,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:27:14.551",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474312,1756952848147,"fUST",513.73,0.00012329,2,"2025-09-04T02:27:28.147",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474313,1756952850541,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:27:30.541",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474314,1756952858811,"fUST",563.31,0.00012329,2,"2025-09-04T02:27:38.811",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474315,1756952858875,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:27:38.875",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474316,1756952869275,"fUST",142.12551889,0.00012329,2,"2025-09-04T02:27:49.275",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474317,1756952869303,"fUST",327.29448111,0.00012329,2,"2025-09-04T02:27:49.303",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474318,1756952874931,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:27:54.931",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474319,1756952879829,"fUST",391.19,0.00012329,2,"2025-09-04T02:27:59.829",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474320,1756952883103,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:28:03.103",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474321,1756952890353,"fUST",325.99,0.00012329,2,"2025-09-04T02:28:10.353",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474322,1756952896208,"fUST",8514.05112781,0.000125,2,"2025-09-04T02:28:16.208",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474323,1756952896233,"fUST",2943.49628766,0.000125,2,"2025-09-04T02:28:16.233",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474324,1756952899025,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:28:19.025",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474325,1756952900748,"fUST",297.15,0.00012329,2,"2025-09-04T02:28:20.748",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474326,1756952907859,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:28:27.859",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474327,1756952909778,"fUST",284.55378609,0.0001,2,"2025-09-04T02:28:29.778",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474328,1756952910323,"fUST",992.53000571,0.00013187,2,"2025-09-04T02:28:30.323",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474329,1756952910797,"fUST",479.71818749,0.00013187,2,"2025-09-04T02:28:30.797",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474330,1756952911277,"fUST",247.63,0.00012329,2,"2025-09-04T02:28:31.277",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474331,1756952911866,"fUST",359.78864062,0.00013187,2,"2025-09-04T02:28:31.866",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474332,1756952913336,"fUST",269.84148047,0.00013187,2,"2025-09-04T02:28:33.336",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474333,1756952914509,"fUST",202.38111035,0.00013187,2,"2025-09-04T02:28:34.509",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474334,1756952915488,"fUST",151.78583276,0.00013187,2,"2025-09-04T02:28:35.488",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474335,1756952919679,"fUST",1000.0,0.0001,2,"2025-09-04T02:28:39.679",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474336,1756952921674,"fUST",206.36,0.00012329,2,"2025-09-04T02:28:41.674",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474337,1756952923910,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:28:43.910",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474338,1756952925668,"fUST",1902.54808223,0.0001,2,"2025-09-04T02:28:45.668",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474339,1756952925690,"fUST",10000.01,0.0001,2,"2025-09-04T02:28:45.690",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474340,1756952925712,"fUST",5730.79088031,0.0001,2,"2025-09-04T02:28:45.712",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474342,1756952927411,"fUST",1725.06670648,0.0001,2,"2025-09-04T02:28:47.411",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474343,1756952932128,"fUST",171.96,0.00012329,2,"2025-09-04T02:28:52.128",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474344,1756952932797,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:28:52.797",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474345,1756952942562,"fUST",859.85,0.00012329,2,"2025-09-04T02:29:02.562",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474346,1756952946929,"fUST",1291.60021767,0.00013054,2,"2025-09-04T02:29:06.929",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474347,1756952946952,"fUST",10000.01,0.00013054,2,"2025-09-04T02:29:06.952",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474348,1756952946974,"fUST",10000.01,0.00013054,2,"2025-09-04T02:29:06.974",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474349,1756952946996,"fUST",10000.01,0.00013054,2,"2025-09-04T02:29:06.996",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474350,1756952947019,"fUST",10000.01,0.00013054,2,"2025-09-04T02:29:07.019",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474351,1756952947040,"fUST",10000.01,0.00013054,2,"2025-09-04T02:29:07.040",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474352,1756952947061,"fUST",10000.01,0.00013054,2,"2025-09-04T02:29:07.061",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474353,1756952947083,"fUST",2936.90046943,0.00013054,2,"2025-09-04T02:29:07.083",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474354,1756952948529,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:29:08.529",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474355,1756952956489,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:29:16.489",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474356,1756952962618,"fUST",203.94560055,0.00013187,2,"2025-09-04T02:29:22.618",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474357,1756952963255,"fUST",185.51,0.00012329,2,"2025-09-04T02:29:23.255",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474358,1756952965620,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:29:25.620",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474359,1756952973858,"fUST",154.59,0.00012329,2,"2025-09-04T02:29:33.858",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474360,1756952974431,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:29:34.431",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474361,1756952974565,"fUST",1000.0,0.00013054,2,"2025-09-04T02:29:34.565",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474362,1756952983274,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:29:43.274",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474363,1756952984314,"fUST",772.96,0.00012329,2,"2025-09-04T02:29:44.314",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474364,1756952991658,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:29:51.658",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474365,1756953000003,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:30:00.003",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474366,1756953008239,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:30:08.239",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474367,1756953023760,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:30:23.760",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474369,1756953031684,"fUST",220.74219554,0.00013154,2,"2025-09-04T02:30:31.684",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474397,1756953032705,"fUST",-220.74219554,0.00013287,2,"2025-09-04T02:30:32.705",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474400,1756953032715,"fUST",-109.24409572,0.00013296,2,"2025-09-04T02:30:32.715",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474403,1756953032726,"fUST",-1163.90975428,0.00013296,2,"2025-09-04T02:30:32.726",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474406,1756953032736,"fUST",-666.0,0.00013298,2,"2025-09-04T02:30:32.736",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474409,1756953032746,"fUST",-127.55581335,0.00013302,2,"2025-09-04T02:30:32.746",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474413,1756953032757,"fUST",-576.33285354,0.00013302,2,"2025-09-04T02:30:32.757",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474427,1756953038614,"fUST",-151.0,0.00013296,2,"2025-09-04T02:30:38.614",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474428,1756953038624,"fUST",-1073.88,0.00013302,2,"2025-09-04T02:30:38.624",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474460,1756953048794,"fUST",-2564.54020694,0.00013302,2,"2025-09-04T02:30:48.794",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474461,1756953048828,"fUST",2538.68197462,0.00013169,2,"2025-09-04T02:30:48.828",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474462,1756953048851,"fUST",267.82752219,0.00013169,2,"2025-09-04T02:30:48.851",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474463,1756953055853,"fUST",241.96928987,0.00013169,2,"2025-09-04T02:30:55.853",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474464,1756953072245,"fUST",241.96928987,0.00013169,2,"2025-09-04T02:31:12.245",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474465,1756953080173,"fUST",241.96928987,0.00013169,2,"2025-09-04T02:31:20.173",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474466,1756953096199,"fUST",241.96928987,0.00013169,2,"2025-09-04T02:31:36.199",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474467,1756953104138,"fUST",241.96928987,0.00013169,2,"2025-09-04T02:31:44.138",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474468,1756953109799,"fUST",10000.0,0.00025,30,"2025-09-04T02:31:49.799",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474469,1756953120827,"fUST",241.96928987,0.00013169,2,"2025-09-04T02:32:00.827",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474470,1756953128889,"fUST",241.96928987,0.00013169,2,"2025-09-04T02:32:08.889",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474471,1756953144834,"fUST",241.96928987,0.00013169,2,"2025-09-04T02:32:24.834",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474472,1756953153358,"fUST",241.96928987,0.00013169,2,"2025-09-04T02:32:33.358",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474473,1756953157604,"fUST",596.384,0.00029755,120,"2025-09-04T02:32:37.604",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474474,1756953168851,"fUST",5000.0,0.0001525,6,"2025-09-04T02:32:48.851",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474475,1756953178070,"fUST",5000.0,0.0001525,6,"2025-09-04T02:32:58.070",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474476,1756953193578,"fUST",5000.0,0.0001525,6,"2025-09-04T02:33:13.578",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474477,1756953201545,"fUST",5000.0,0.0001525,6,"2025-09-04T02:33:21.545",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474478,1756953217195,"fUST",5000.0,0.0001525,6,"2025-09-04T02:33:37.195",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474479,1756953225245,"fUST",5000.0,0.0001525,6,"2025-09-04T02:33:45.245",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474480,1756953241120,"fUST",241.96928987,0.00013169,2,"2025-09-04T02:34:01.120",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474481,1756953250318,"fUST",241.96928987,0.00013169,2,"2025-09-04T02:34:10.318",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474483,1756953265834,"fUST",241.96928987,0.00013169,2,"2025-09-04T02:34:25.834",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474485,1756953272426,"fUST",3071.0,0.00025,30,"2025-09-04T02:34:32.426",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474486,1756953274098,"fUST",241.96928987,0.00013169,2,"2025-09-04T02:34:34.098",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474487,1756953290675,"fUST",5000.0,0.0001525,6,"2025-09-04T02:34:50.675",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474488,1756953298581,"fUST",5000.0,0.0001525,6,"2025-09-04T02:34:58.581",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474489,1756953314680,"fUST",5000.0,0.0001525,6,"2025-09-04T02:35:14.680",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474490,1756953323003,"fUST",5000.0,0.0001525,6,"2025-09-04T02:35:23.003",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474491,1756953339330,"fUST",241.96928987,0.00013169,2,"2025-09-04T02:35:39.330",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474492,1756953347242,"fUST",241.96928987,0.00013169,2,"2025-09-04T02:35:47.242",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474493,1756953362802,"fUST",241.96928987,0.00013169,2,"2025-09-04T02:36:02.802",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474494,1756953371023,"fUST",241.96928987,0.00013169,2,"2025-09-04T02:36:11.023",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474495,1756953386840,"fUST",241.96928987,0.00013169,2,"2025-09-04T02:36:26.840",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474496,1756953395501,"fUST",241.96928987,0.00013169,2,"2025-09-04T02:36:35.501",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474497,1756953411519,"fUST",241.96928987,0.00013169,2,"2025-09-04T02:36:51.519",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474498,1756953435138,"fUST",241.96928987,0.00013037,2,"2025-09-04T02:37:15.138",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474499,1756953457784,"fUST",241.96928987,0.00013037,2,"2025-09-04T02:37:37.784",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474500,1756953480122,"fUST",241.96928987,0.00013037,2,"2025-09-04T02:38:00.122",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474501,1756953503296,"fUST",241.96928987,0.00013037,2,"2025-09-04T02:38:23.296",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474502,1756953525591,"fUST",241.96928987,0.00013037,2,"2025-09-04T02:38:45.591",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474503,1756953548298,"fUST",159.50316198,0.00012973,2,"2025-09-04T02:39:08.298",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474504,1756953570982,"fUST",159.50316198,0.00012973,2,"2025-09-04T02:39:30.982",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474505,1756953594380,"fUST",159.50316198,0.00012973,2,"2025-09-04T02:39:54.380",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474506,1756953602274,"fUST",159.50316198,0.00012711,2,"2025-09-04T02:40:02.274",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474507,1756953604563,"fUST",159.50316198,0.00012973,2,"2025-09-04T02:40:04.563",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474508,1756953619976,"fUST",159.50316198,0.00012973,2,"2025-09-04T02:40:19.976",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474509,1756953628568,"fUST",159.50316198,0.00012973,2,"2025-09-04T02:40:28.568",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474510,1756953646088,"fUST",159.50316198,0.00012973,2,"2025-09-04T02:40:46.088",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474511,1756953654408,"fUST",159.50316198,0.00012973,2,"2025-09-04T02:40:54.408",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474512,1756953662026,"fUST",159.50316198,0.00012711,2,"2025-09-04T02:41:02.026",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474513,1756953666969,"fUST",159.50316198,0.00013077,2,"2025-09-04T02:41:06.969",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474514,1756953670345,"fUST",994.0,0.00012983,2,"2025-09-04T02:41:10.345",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474515,1756953678959,"fUST",994.0,0.00012983,2,"2025-09-04T02:41:18.959",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474518,1756953695586,"fUST",994.0,0.00012983,2,"2025-09-04T02:41:35.586",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474521,1756953703906,"fUST",994.0,0.00012983,2,"2025-09-04T02:41:43.906",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474524,1756953719504,"fUST",994.0,0.00012983,2,"2025-09-04T02:41:59.504",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474526,1756953727987,"fUST",994.0,0.00012983,2,"2025-09-04T02:42:07.987",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474529,1756953748642,"fUST",994.0,0.00012983,2,"2025-09-04T02:42:28.642",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474532,1756953757651,"fUST",77.62876887,0.00012983,2,"2025-09-04T02:42:37.651",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474533,1756953757673,"fUST",916.37123113,0.00012983,2,"2025-09-04T02:42:37.673",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474544,1756953773196,"fUST",994.0,0.00012983,2,"2025-09-04T02:42:53.196",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474560,1756953781131,"fUST",994.0,0.00012983,2,"2025-09-04T02:43:01.131",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474570,1756953796482,"fUST",694.0,0.00012983,2,"2025-09-04T02:43:16.482",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474573,1756953805138,"fUST",694.0,0.00012983,2,"2025-09-04T02:43:25.138",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474580,1756953821170,"fUST",694.0,0.00012983,2,"2025-09-04T02:43:41.170",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474583,1756953829103,"fUST",694.0,0.00012983,2,"2025-09-04T02:43:49.103",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474586,1756953845600,"fUST",694.0,0.00012983,2,"2025-09-04T02:44:05.600",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474587,1756953853641,"fUST",863.42568101,0.00012983,2,"2025-09-04T02:44:13.641",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474589,1756953871003,"fUST",994.0,0.00012983,2,"2025-09-04T02:44:31.003",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474593,1756953894579,"fUST",994.0,0.00012983,2,"2025-09-04T02:44:54.579",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474605,1756953917954,"fUST",774.21308786,0.00012983,2,"2025-09-04T02:45:17.954",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474606,1756953917983,"fUST",219.78691214,0.00012983,2,"2025-09-04T02:45:17.983",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474609,1756953941128,"fUST",994.0,0.00012983,2,"2025-09-04T02:45:41.128",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474611,1756953965077,"fUST",994.0,0.00012983,2,"2025-09-04T02:46:05.077",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474612,1756953988701,"fUST",303.5074483,0.00012983,2,"2025-09-04T02:46:28.701",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474622,1756954155137,"fUST",-694.0,0.00013114,2,"2025-09-04T02:49:15.137",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474623,1756954155162,"fUST",-300.0,0.00013114,2,"2025-09-04T02:49:15.162",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474624,1756954155189,"fUST",-538.60488724,0.00013114,2,"2025-09-04T02:49:15.189",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474660,1756954231887,"fUST",-300.0,0.00013114,2,"2025-09-04T02:50:31.887",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474661,1756954231896,"fUST",-127.39511276,0.00013114,2,"2025-09-04T02:50:31.896",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383474662,1756954231906,"fUST",-6731.85543086,0.00013115,2,"2025-09-04T02:50:31.906",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383475026,1756954246179,"fUST",-785.26843008,0.00013115,2,"2025-09-04T02:50:46.179",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383475221,1756954279717,"fUST",500.0,7.1e-07,120,"2025-09-04T02:51:19.717",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383475222,1756954288717,"fUST",750.0,7.1e-07,120,"2025-09-04T02:51:28.717",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383475223,1756954295945,"fUST",1000.0,7.1e-07,120,"2025-09-04T02:51:35.945",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383475224,1756954303125,"fUST",1000.0,7.1e-07,120,"2025-09-04T02:51:43.125",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383475225,1756954313399,"fUST",1000.0,7.1e-07,120,"2025-09-04T02:51:53.399",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383475226,1756954320771,"fUST",1000.0,7.1e-07,120,"2025-09-04T02:52:00.771",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383475227,1756954328380,"fUST",1000.0,7.1e-07,120,"2025-09-04T02:52:08.380",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383475230,1756954336140,"fUST",1000.0,7.1e-07,120,"2025-09-04T02:52:16.140",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383475231,1756954342856,"fUST",500.0,7.1e-07,120,"2025-09-04T02:52:22.856",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383475233,1756954590456,"fUST",188.22,0.00027397,120,"2025-09-04T02:56:30.456",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383475234,1756954684543,"fUST",5000.0,0.0001525,6,"2025-09-04T02:58:04.543",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383475235,1756954685880,"fUST",221.9975307,0.00012722,2,"2025-09-04T02:58:05.880",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383475236,1756954707303,"fUST",300.0,0.00012983,2,"2025-09-04T02:58:27.303",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383475237,1756954729824,"fUST",300.0,0.00012983,2,"2025-09-04T02:58:49.824",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383475239,1756954733517,"fUST",241.9692898,0.0001262,2,"2025-09-04T02:58:53.517",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383475247,1756954744258,"fUST",6424.74881906,0.00012673,2,"2025-09-04T02:59:04.258",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383475248,1756954744282,"fUST",7296.67128994,0.00012673,2,"2025-09-04T02:59:04.282",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383475250,1756954753910,"fUST",300.0,0.00012983,2,"2025-09-04T02:59:13.910",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383475251,1756954777042,"fUST",300.0,0.00012983,2,"2025-09-04T02:59:37.042",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383475252,1756954800406,"fUST",300.0,0.00012983,2,"2025-09-04T03:00:00.406",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383475257,1756954823117,"fUST",220.0,0.00013099,2,"2025-09-04T03:00:23.117",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383475258,1756954834451,"fUST",1632.0,0.00029777,60,"2025-09-04T03:00:34.451",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383475259,1756954838715,"fUST",1000.0,0.00013099,2,"2025-09-04T03:00:38.715",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383475260,1756954847120,"fUST",583.33871006,0.00013099,2,"2025-09-04T03:00:47.120",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383475261,1756954847144,"fUST",376.66128994,0.00013099,2,"2025-09-04T03:00:47.144",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383475262,1756954862941,"fUST",153.35749829,0.00012984,2,"2025-09-04T03:01:02.941",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383475263,1756954886283,"fUST",151.0,0.00012984,2,"2025-09-04T03:01:26.283",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383475264,1756954909200,"fUST",151.0,0.00012984,2,"2025-09-04T03:01:49.200",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383475265,1756954932276,"fUST",151.0,0.00012984,2,"2025-09-04T03:02:12.276",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383475266,1756954955083,"fUST",151.0,0.00012984,2,"2025-09-04T03:02:35.083",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383475267,1756954978203,"fUST",151.0,0.00012984,2,"2025-09-04T03:02:58.203",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383475268,1756954984711,"fUST",666.0,0.00012723,2,"2025-09-04T03:03:04.711",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383475269,1756955001518,"fUST",151.0,0.00012984,2,"2025-09-04T03:03:21.518",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383475270,1756955020110,"fUST",1452.0223817,0.00012723,2,"2025-09-04T03:03:40.110",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383475271,1756955024755,"fUST",151.0,0.00012984,2,"2025-09-04T03:03:44.755",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383475272,1756955048415,"fUST",151.0,0.00012984,2,"2025-09-04T03:04:08.415",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383475273,1756955071815,"fUST",151.0,0.00012984,2,"2025-09-04T03:04:31.815",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383475275,1756955094838,"fUST",151.0,0.00012984,2,"2025-09-04T03:04:54.838",0.0002993,24.92,0.9356348626059163,517663939.15685415]
[383475276,1756955118955,"fUST",151.0,0.00012984,2,"2025-09-04T03:05:18.955",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475277,1756955142645,"fUST",151.0,0.00012984,2,"2025-09-04T03:05:42.645",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475278,1756955165581,"fUST",151.0,0.00012984,2,"2025-09-04T03:06:05.581",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475279,1756955190453,"fUST",151.0,0.00012984,2,"2025-09-04T03:06:30.453",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475281,1756955318647,"fUST",1000.0,0.00012697,2,"2025-09-04T03:08:38.647",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475338,1756955438045,"fUST",-151.0,0.00013115,2,"2025-09-04T03:10:38.045",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475340,1756955438056,"fUST",-377.75248936,0.00013598,2,"2025-09-04T03:10:38.056",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475342,1756955438066,"fUST",-300.0,0.00013696,2,"2025-09-04T03:10:38.066",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475344,1756955438075,"fUST",-500.0,0.00013697,2,"2025-09-04T03:10:38.075",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475346,1756955438085,"fUST",-500.0,0.00013697,2,"2025-09-04T03:10:38.085",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475348,1756955438095,"fUST",-500.0,0.00013697,2,"2025-09-04T03:10:38.095",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475350,1756955438104,"fUST",-534.11075601,0.00013697,2,"2025-09-04T03:10:38.104",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475352,1756955438114,"fUST",-500.0,0.00013697,2,"2025-09-04T03:10:38.114",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475354,1756955438124,"fUST",-500.0,0.00013697,2,"2025-09-04T03:10:38.124",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475356,1756955438134,"fUST",-500.0,0.00013697,2,"2025-09-04T03:10:38.134",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475358,1756955438143,"fUST",-384.91178522,0.00013697,2,"2025-09-04T03:10:38.143",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475360,1756955438153,"fUST",-500.0,0.00013697,2,"2025-09-04T03:10:38.153",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475362,1756955438162,"fUST",-500.0,0.00013697,2,"2025-09-04T03:10:38.162",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475364,1756955438172,"fUST",-500.0,0.00013697,2,"2025-09-04T03:10:38.172",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475366,1756955438182,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:38.182",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475368,1756955438192,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:38.192",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475370,1756955438201,"fUST",-540.92859865,0.00013698,2,"2025-09-04T03:10:38.201",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475372,1756955438211,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:38.211",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475374,1756955438221,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:38.221",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475376,1756955438231,"fUST",-410.77386914,0.00013698,2,"2025-09-04T03:10:38.231",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475378,1756955438241,"fUST",-522.06738571,0.00013698,2,"2025-09-04T03:10:38.241",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475380,1756955438251,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:38.251",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475382,1756955438262,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:38.262",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475384,1756955438272,"fUST",-164.976375,0.00013698,2,"2025-09-04T03:10:38.272",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475386,1756955438281,"fUST",-481.77927142,0.00013698,2,"2025-09-04T03:10:38.281",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475388,1756955438294,"fUST",-483.97995353,0.00013698,2,"2025-09-04T03:10:38.294",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475391,1756955438305,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:38.305",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475392,1756955438314,"fUST",-487.68985371,0.00013698,2,"2025-09-04T03:10:38.314",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475394,1756955438324,"fUST",-485.80877706,0.00013698,2,"2025-09-04T03:10:38.324",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475397,1756955438335,"fUST",-482.40240742,0.00013698,2,"2025-09-04T03:10:38.335",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475398,1756955438346,"fUST",-485.60463438,0.00013698,2,"2025-09-04T03:10:38.346",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475400,1756955438356,"fUST",-245.31603694,0.00013698,2,"2025-09-04T03:10:38.356",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475403,1756955438366,"fUST",-482.85380612,0.00013698,2,"2025-09-04T03:10:38.366",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475404,1756955438375,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:38.375",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475406,1756955438385,"fUST",-492.33394045,0.00013698,2,"2025-09-04T03:10:38.385",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475408,1756955438394,"fUST",-482.5963931,0.00013698,2,"2025-09-04T03:10:38.394",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475410,1756955438403,"fUST",-1003.69499821,0.00013698,2,"2025-09-04T03:10:38.403",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475412,1756955438415,"fUST",-481.1728235,0.00013698,2,"2025-09-04T03:10:38.415",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475414,1756955438427,"fUST",-482.67254381,0.00013698,2,"2025-09-04T03:10:38.427",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475416,1756955438436,"fUST",-481.94000333,0.00013698,2,"2025-09-04T03:10:38.436",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475418,1756955438448,"fUST",-482.86235315,0.00013698,2,"2025-09-04T03:10:38.448",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475420,1756955438457,"fUST",-482.08580054,0.00013698,2,"2025-09-04T03:10:38.457",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475422,1756955438468,"fUST",-484.6437463,0.00013698,2,"2025-09-04T03:10:38.468",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475424,1756955438477,"fUST",-481.8922008,0.00013698,2,"2025-09-04T03:10:38.477",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475426,1756955438487,"fUST",-487.99357753,0.00013698,2,"2025-09-04T03:10:38.487",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475428,1756955438496,"fUST",-486.45800204,0.00013698,2,"2025-09-04T03:10:38.496",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475430,1756955438506,"fUST",-482.25398853,0.00013698,2,"2025-09-04T03:10:38.506",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475432,1756955438516,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:38.516",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475434,1756955438528,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:38.528",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475436,1756955438538,"fUST",-480.93593768,0.00013698,2,"2025-09-04T03:10:38.538",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475438,1756955438549,"fUST",-481.63672382,0.00013698,2,"2025-09-04T03:10:38.549",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475440,1756955438559,"fUST",-481.17668834,0.00013698,2,"2025-09-04T03:10:38.559",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475442,1756955438568,"fUST",-482.69700786,0.00013698,2,"2025-09-04T03:10:38.568",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475444,1756955438578,"fUST",-485.30833844,0.00013698,2,"2025-09-04T03:10:38.578",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475446,1756955438587,"fUST",-483.7357212,0.00013698,2,"2025-09-04T03:10:38.587",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475448,1756955438597,"fUST",-483.06744069,0.00013698,2,"2025-09-04T03:10:38.597",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475449,1756955438607,"fUST",-485.26625021,0.00013698,2,"2025-09-04T03:10:38.607",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475452,1756955438617,"fUST",-487.21113198,0.00013698,2,"2025-09-04T03:10:38.617",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475454,1756955438628,"fUST",-482.25893465,0.00013698,2,"2025-09-04T03:10:38.628",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475456,1756955438639,"fUST",-481.70194987,0.00013698,2,"2025-09-04T03:10:38.639",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475458,1756955438654,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:38.654",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475460,1756955438663,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:38.663",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475462,1756955438673,"fUST",-422.54869872,0.00013698,2,"2025-09-04T03:10:38.673",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475464,1756955438682,"fUST",-480.86290007,0.00013698,2,"2025-09-04T03:10:38.682",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475466,1756955438692,"fUST",-482.79201266,0.00013698,2,"2025-09-04T03:10:38.692",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475468,1756955438702,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:38.702",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475470,1756955438711,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:38.711",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475472,1756955438721,"fUST",-481.17574132,0.00013698,2,"2025-09-04T03:10:38.721",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475474,1756955438730,"fUST",-486.4805264,0.00013698,2,"2025-09-04T03:10:38.730",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475476,1756955438740,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:38.740",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475478,1756955438749,"fUST",-485.63002935,0.00013698,2,"2025-09-04T03:10:38.749",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475480,1756955438759,"fUST",-481.40989313,0.00013698,2,"2025-09-04T03:10:38.759",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475482,1756955438769,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:38.769",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475484,1756955438779,"fUST",-482.15940905,0.00013698,2,"2025-09-04T03:10:38.779",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475486,1756955438788,"fUST",-487.15542687,0.00013698,2,"2025-09-04T03:10:38.788",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475488,1756955438798,"fUST",-616.55440778,0.00013698,2,"2025-09-04T03:10:38.798",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475490,1756955438807,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:38.807",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475492,1756955438816,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:38.816",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475494,1756955438825,"fUST",-481.27704567,0.00013698,2,"2025-09-04T03:10:38.825",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475496,1756955438835,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:38.835",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475498,1756955438844,"fUST",-481.86313016,0.00013698,2,"2025-09-04T03:10:38.844",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475500,1756955438853,"fUST",-480.87637436,0.00013698,2,"2025-09-04T03:10:38.853",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475502,1756955438862,"fUST",-568.06050534,0.00013698,2,"2025-09-04T03:10:38.862",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475504,1756955438871,"fUST",-481.11336034,0.00013698,2,"2025-09-04T03:10:38.871",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475506,1756955438881,"fUST",-482.13582368,0.00013698,2,"2025-09-04T03:10:38.881",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475508,1756955438891,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:38.891",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475510,1756955438901,"fUST",-481.18344575,0.00013698,2,"2025-09-04T03:10:38.901",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475512,1756955438911,"fUST",-555.60365505,0.00013698,2,"2025-09-04T03:10:38.911",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475514,1756955438921,"fUST",-481.58090109,0.00013698,2,"2025-09-04T03:10:38.921",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475516,1756955438931,"fUST",-496.44290757,0.00013698,2,"2025-09-04T03:10:38.931",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475518,1756955438940,"fUST",-482.16234441,0.00013698,2,"2025-09-04T03:10:38.940",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475520,1756955438949,"fUST",-486.97103251,0.00013698,2,"2025-09-04T03:10:38.949",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475522,1756955438959,"fUST",-481.61701115,0.00013698,2,"2025-09-04T03:10:38.959",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475524,1756955438968,"fUST",-483.05135985,0.00013698,2,"2025-09-04T03:10:38.968",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475526,1756955438977,"fUST",-480.77763394,0.00013698,2,"2025-09-04T03:10:38.977",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475528,1756955438987,"fUST",-484.25296206,0.00013698,2,"2025-09-04T03:10:38.987",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475530,1756955438996,"fUST",-485.00478162,0.00013698,2,"2025-09-04T03:10:38.996",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475531,1756955439007,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:39.007",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475533,1756955439016,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:39.016",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475535,1756955439025,"fUST",-482.31000798,0.00013698,2,"2025-09-04T03:10:39.025",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475537,1756955439037,"fUST",-482.46527015,0.00013698,2,"2025-09-04T03:10:39.037",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475540,1756955439047,"fUST",-485.26854062,0.00013698,2,"2025-09-04T03:10:39.047",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475542,1756955439056,"fUST",-587.49313863,0.00013698,2,"2025-09-04T03:10:39.056",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475544,1756955439066,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:39.066",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475546,1756955439075,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:39.075",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475548,1756955439086,"fUST",-549.04699028,0.00013698,2,"2025-09-04T03:10:39.086",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475550,1756955439095,"fUST",-485.23962833,0.00013698,2,"2025-09-04T03:10:39.095",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475552,1756955439104,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:39.104",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475554,1756955439114,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:39.114",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475556,1756955439123,"fUST",-480.69404235,0.00013698,2,"2025-09-04T03:10:39.123",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475558,1756955439133,"fUST",-281.21586369,0.00013698,2,"2025-09-04T03:10:39.133",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475560,1756955439142,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:39.142",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475562,1756955439152,"fUST",-437.60544357,0.00013698,2,"2025-09-04T03:10:39.152",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475564,1756955439161,"fUST",-480.83753717,0.00013698,2,"2025-09-04T03:10:39.161",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475566,1756955439170,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:39.170",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475568,1756955439180,"fUST",-483.56826724,0.00013698,2,"2025-09-04T03:10:39.180",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475570,1756955439189,"fUST",-481.31611606,0.00013698,2,"2025-09-04T03:10:39.189",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475572,1756955439198,"fUST",-481.59581995,0.00013698,2,"2025-09-04T03:10:39.198",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475574,1756955439208,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:39.208",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475576,1756955439218,"fUST",-486.06173927,0.00013698,2,"2025-09-04T03:10:39.218",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475578,1756955439227,"fUST",-481.08915461,0.00013698,2,"2025-09-04T03:10:39.227",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475580,1756955439237,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:39.237",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475582,1756955439246,"fUST",-481.57912289,0.00013698,2,"2025-09-04T03:10:39.246",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475584,1756955439255,"fUST",-485.09858304,0.00013698,2,"2025-09-04T03:10:39.255",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475586,1756955439265,"fUST",-286.88892942,0.00013698,2,"2025-09-04T03:10:39.265",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475588,1756955439275,"fUST",-481.58264077,0.00013698,2,"2025-09-04T03:10:39.275",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475590,1756955439285,"fUST",-481.28695386,0.00013698,2,"2025-09-04T03:10:39.285",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475592,1756955439295,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:39.295",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475594,1756955439305,"fUST",-485.72627738,0.00013698,2,"2025-09-04T03:10:39.305",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475611,1756955439459,"fUST",-482.83760743,0.00013698,2,"2025-09-04T03:10:39.459",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475613,1756955439469,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:39.469",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475616,1756955439479,"fUST",-481.62868839,0.00013698,2,"2025-09-04T03:10:39.479",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475618,1756955439489,"fUST",-480.85281871,0.00013698,2,"2025-09-04T03:10:39.489",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475620,1756955439499,"fUST",-501.73881723,0.00013698,2,"2025-09-04T03:10:39.499",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475622,1756955439509,"fUST",-480.68170388,0.00013698,2,"2025-09-04T03:10:39.509",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475624,1756955439518,"fUST",-484.49243425,0.00013698,2,"2025-09-04T03:10:39.518",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475626,1756955439528,"fUST",-490.60601439,0.00013698,2,"2025-09-04T03:10:39.528",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475628,1756955439538,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:39.538",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475630,1756955439549,"fUST",-482.7895164,0.00013698,2,"2025-09-04T03:10:39.549",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475632,1756955439559,"fUST",-372.77923557,0.00013698,2,"2025-09-04T03:10:39.559",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475634,1756955439570,"fUST",-482.65764935,0.00013698,2,"2025-09-04T03:10:39.570",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475636,1756955439580,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:39.580",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475638,1756955439589,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:39.589",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475640,1756955439603,"fUST",-480.95323133,0.00013698,2,"2025-09-04T03:10:39.603",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475642,1756955439613,"fUST",-483.5146819,0.00013698,2,"2025-09-04T03:10:39.613",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475644,1756955439622,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:39.622",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475646,1756955439632,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:39.632",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475648,1756955439644,"fUST",-480.73231918,0.00013698,2,"2025-09-04T03:10:39.644",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475650,1756955439659,"fUST",-484.34133045,0.00013698,2,"2025-09-04T03:10:39.659",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475652,1756955439669,"fUST",-483.21878514,0.00013698,2,"2025-09-04T03:10:39.669",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475654,1756955439679,"fUST",-500.33776586,0.00013698,2,"2025-09-04T03:10:39.679",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475656,1756955439688,"fUST",-483.91504255,0.00013698,2,"2025-09-04T03:10:39.688",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475658,1756955439699,"fUST",-480.97747716,0.00013698,2,"2025-09-04T03:10:39.699",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475660,1756955439709,"fUST",-481.22458846,0.00013698,2,"2025-09-04T03:10:39.709",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475662,1756955439724,"fUST",-482.85819562,0.00013698,2,"2025-09-04T03:10:39.724",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475665,1756955439733,"fUST",-486.82541058,0.00013698,2,"2025-09-04T03:10:39.733",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475668,1756955439743,"fUST",-482.95054744,0.00013698,2,"2025-09-04T03:10:39.743",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475670,1756955439753,"fUST",-500.0,0.00013698,2,"2025-09-04T03:10:39.753",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475672,1756955439763,"fUST",-506.524531,0.00013698,2,"2025-09-04T03:10:39.763",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475674,1756955439773,"fUST",-496.52666908,0.00013698,2,"2025-09-04T03:10:39.773",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475676,1756955439785,"fUST",-445.82257111,0.00013698,2,"2025-09-04T03:10:39.785",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475678,1756955439795,"fUST",-484.0630088,0.00013698,2,"2025-09-04T03:10:39.795",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475680,1756955439804,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:39.804",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475681,1756955439814,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:39.814",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475683,1756955439824,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:39.824",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475685,1756955439834,"fUST",-482.55823622,0.00013698,2,"2025-09-04T03:10:39.834",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475688,1756955439844,"fUST",-480.78620108,0.00013698,2,"2025-09-04T03:10:39.844",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475690,1756955439854,"fUST",-483.60289907,0.00013698,2,"2025-09-04T03:10:39.854",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475692,1756955439863,"fUST",-494.93605195,0.00013698,2,"2025-09-04T03:10:39.863",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475694,1756955439873,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:39.873",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475696,1756955439883,"fUST",-487.96986451,0.00013698,2,"2025-09-04T03:10:39.883",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475698,1756955439892,"fUST",-270.05199824,0.00013698,2,"2025-09-04T03:10:39.892",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475700,1756955439902,"fUST",-481.72635641,0.00013698,2,"2025-09-04T03:10:39.902",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475702,1756955439912,"fUST",-482.99241214,0.00013698,2,"2025-09-04T03:10:39.912",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475704,1756955439921,"fUST",-492.71846745,0.00013698,2,"2025-09-04T03:10:39.921",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475705,1756955439930,"fUST",-488.64954833,0.00013698,2,"2025-09-04T03:10:39.930",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475706,1756955439940,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:39.940",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475708,1756955439949,"fUST",-484.99145574,0.00013698,2,"2025-09-04T03:10:39.949",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475710,1756955439959,"fUST",-483.46564549,0.00013698,2,"2025-09-04T03:10:39.959",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475712,1756955439968,"fUST",-480.32021663,0.00013698,2,"2025-09-04T03:10:39.968",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475714,1756955439978,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:39.978",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475716,1756955439987,"fUST",-481.327209,0.00013698,2,"2025-09-04T03:10:39.987",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475718,1756955439996,"fUST",-483.51452311,0.00013698,2,"2025-09-04T03:10:39.996",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475720,1756955440006,"fUST",-486.18132707,0.00013698,2,"2025-09-04T03:10:40.006",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475722,1756955440016,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:40.016",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475724,1756955440025,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:40.025",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475726,1756955440036,"fUST",-485.54623985,0.00013698,2,"2025-09-04T03:10:40.036",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475728,1756955440046,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:40.046",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475730,1756955440056,"fUST",-488.62785363,0.00013698,2,"2025-09-04T03:10:40.056",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475732,1756955440066,"fUST",-482.61977161,0.00013698,2,"2025-09-04T03:10:40.066",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475734,1756955440076,"fUST",-486.05964523,0.00013698,2,"2025-09-04T03:10:40.076",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475736,1756955440085,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:40.085",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475738,1756955440095,"fUST",-506.94477664,0.00013698,2,"2025-09-04T03:10:40.095",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475740,1756955440106,"fUST",-500.75832586,0.00013698,2,"2025-09-04T03:10:40.106",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475742,1756955440115,"fUST",-481.80341952,0.00013698,2,"2025-09-04T03:10:40.115",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475744,1756955440125,"fUST",-484.30300749,0.00013698,2,"2025-09-04T03:10:40.125",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475746,1756955440135,"fUST",-481.7003316,0.00013698,2,"2025-09-04T03:10:40.135",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475748,1756955440144,"fUST",-480.95597457,0.00013698,2,"2025-09-04T03:10:40.144",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475750,1756955440154,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:40.154",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475752,1756955440163,"fUST",-151.0,0.00013698,2,"2025-09-04T03:10:40.163",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475754,1756955440173,"fUST",-482.05700892,0.00013698,2,"2025-09-04T03:10:40.173",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475756,1756955440183,"fUST",-400.40224245,0.00013698,2,"2025-09-04T03:10:40.183",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475758,1756955440192,"fUST",-496.72277119,0.00013698,2,"2025-09-04T03:10:40.192",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475760,1756955440201,"fUST",-484.10742305,0.00013698,2,"2025-09-04T03:10:40.201",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475762,1756955440211,"fUST",-481.10919985,0.00013698,2,"2025-09-04T03:10:40.211",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475764,1756955440222,"fUST",-487.30312577,0.00013698,2,"2025-09-04T03:10:40.222",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475766,1756955440232,"fUST",-488.99564334,0.00013698,2,"2025-09-04T03:10:40.232",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475768,1756955440241,"fUST",-470.59322463,0.00013698,2,"2025-09-04T03:10:40.241",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475770,1756955440250,"fUST",-481.94199218,0.00013698,2,"2025-09-04T03:10:40.250",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475772,1756955440259,"fUST",-484.65853683,0.00013698,2,"2025-09-04T03:10:40.259",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475774,1756955440269,"fUST",-506.48964671,0.00013698,2,"2025-09-04T03:10:40.269",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475776,1756955440279,"fUST",-483.98627919,0.00013698,2,"2025-09-04T03:10:40.279",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475777,1756955440289,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:40.289",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475778,1756955440298,"fUST",-482.57797156,0.00013698,2,"2025-09-04T03:10:40.298",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475779,1756955440307,"fUST",-163.60049803,0.00013698,2,"2025-09-04T03:10:40.307",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475780,1756955440316,"fUST",-482.74724981,0.00013698,2,"2025-09-04T03:10:40.316",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475781,1756955440325,"fUST",-487.581954,0.00013698,2,"2025-09-04T03:10:40.325",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475782,1756955440334,"fUST",-446.12599517,0.00013698,2,"2025-09-04T03:10:40.334",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475783,1756955440343,"fUST",-492.21279438,0.00013698,2,"2025-09-04T03:10:40.343",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475784,1756955440353,"fUST",-491.15736958,0.00013698,2,"2025-09-04T03:10:40.353",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475785,1756955440362,"fUST",-499.77083628,0.00013698,2,"2025-09-04T03:10:40.362",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475786,1756955440371,"fUST",-510.99537417,0.00013698,2,"2025-09-04T03:10:40.371",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475787,1756955440381,"fUST",-510.53779726,0.00013698,2,"2025-09-04T03:10:40.381",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475788,1756955440390,"fUST",-485.23,0.00013698,2,"2025-09-04T03:10:40.390",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475789,1756955440400,"fUST",-483.72518733,0.00013698,2,"2025-09-04T03:10:40.400",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475790,1756955440409,"fUST",-481.75935862,0.00013698,2,"2025-09-04T03:10:40.409",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475791,1756955440418,"fUST",-482.66486813,0.00013698,2,"2025-09-04T03:10:40.418",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475792,1756955440427,"fUST",-481.94247589,0.00013698,2,"2025-09-04T03:10:40.427",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475793,1756955440437,"fUST",-482.97016177,0.00013698,2,"2025-09-04T03:10:40.437",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475794,1756955440446,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:40.446",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475795,1756955440456,"fUST",-452.50210528,0.00013698,2,"2025-09-04T03:10:40.456",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475796,1756955440465,"fUST",-1327.33,0.00013698,2,"2025-09-04T03:10:40.465",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475797,1756955440474,"fUST",-481.51188764,0.00013698,2,"2025-09-04T03:10:40.474",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475798,1756955440484,"fUST",-484.01874525,0.00013698,2,"2025-09-04T03:10:40.484",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475799,1756955440493,"fUST",-514.25642925,0.00013698,2,"2025-09-04T03:10:40.493",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475800,1756955440503,"fUST",-487.73288488,0.00013698,2,"2025-09-04T03:10:40.503",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475801,1756955440512,"fUST",-486.05750112,0.00013698,2,"2025-09-04T03:10:40.512",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475802,1756955440521,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:40.521",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475803,1756955440531,"fUST",-489.80530334,0.00013698,2,"2025-09-04T03:10:40.531",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475804,1756955440540,"fUST",-298.87230205,0.00013698,2,"2025-09-04T03:10:40.540",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475805,1756955440549,"fUST",-480.84795371,0.00013698,2,"2025-09-04T03:10:40.549",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475806,1756955440559,"fUST",-1263.77,0.00013698,2,"2025-09-04T03:10:40.559",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475807,1756955440568,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:40.568",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475808,1756955440577,"fUST",-483.09089622,0.00013698,2,"2025-09-04T03:10:40.577",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475809,1756955440588,"fUST",-330.48607024,0.00013698,2,"2025-09-04T03:10:40.588",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475811,1756955440599,"fUST",-503.83557112,0.00013698,2,"2025-09-04T03:10:40.599",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475813,1756955440612,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:40.612",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475815,1756955440621,"fUST",-481.78563341,0.00013698,2,"2025-09-04T03:10:40.621",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475817,1756955440630,"fUST",-923.88,0.00013698,2,"2025-09-04T03:10:40.630",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475819,1756955440640,"fUST",-486.27235671,0.00013698,2,"2025-09-04T03:10:40.640",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475821,1756955440654,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:40.654",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475823,1756955440664,"fUST",-851.56,0.00013698,2,"2025-09-04T03:10:40.664",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475825,1756955440672,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:40.672",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475827,1756955440682,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:40.682",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475829,1756955440692,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:40.692",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475831,1756955440701,"fUST",-764.01,0.00013698,2,"2025-09-04T03:10:40.701",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475833,1756955440711,"fUST",-502.26375672,0.00013698,2,"2025-09-04T03:10:40.711",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475835,1756955440720,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:40.720",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475837,1756955440730,"fUST",-151.0,0.00013698,2,"2025-09-04T03:10:40.730",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475839,1756955440739,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:40.739",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475841,1756955440749,"fUST",-151.18639333,0.00013698,2,"2025-09-04T03:10:40.749",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475843,1756955440759,"fUST",-229.69647836,0.00013698,2,"2025-09-04T03:10:40.759",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475845,1756955440768,"fUST",-275.52940311,0.00013698,2,"2025-09-04T03:10:40.768",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475847,1756955440778,"fUST",-187.23618621,0.00013698,2,"2025-09-04T03:10:40.778",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475849,1756955440787,"fUST",-151.0,0.00013698,2,"2025-09-04T03:10:40.787",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475851,1756955440797,"fUST",-151.0,0.00013698,2,"2025-09-04T03:10:40.797",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475853,1756955440807,"fUST",-151.0,0.00013698,2,"2025-09-04T03:10:40.807",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475855,1756955440817,"fUST",-242.613785,0.00013698,2,"2025-09-04T03:10:40.817",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475857,1756955440827,"fUST",-151.0,0.00013698,2,"2025-09-04T03:10:40.827",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475859,1756955440837,"fUST",-500.0,0.00013698,2,"2025-09-04T03:10:40.837",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475861,1756955440846,"fUST",-438.54600719,0.00013698,2,"2025-09-04T03:10:40.846",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475863,1756955440855,"fUST",-484.52643837,0.00013698,2,"2025-09-04T03:10:40.855",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475865,1756955440865,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:40.865",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475867,1756955440874,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:40.874",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475869,1756955440884,"fUST",-485.63917408,0.00013698,2,"2025-09-04T03:10:40.884",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475871,1756955440893,"fUST",-540.44617819,0.00013698,2,"2025-09-04T03:10:40.893",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475873,1756955440902,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:40.902",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475875,1756955440911,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:40.911",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475877,1756955440921,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:40.921",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475879,1756955440930,"fUST",-481.65581755,0.00013698,2,"2025-09-04T03:10:40.930",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475881,1756955440940,"fUST",-523.8240186,0.00013698,2,"2025-09-04T03:10:40.940",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475883,1756955440949,"fUST",-572.66982766,0.00013698,2,"2025-09-04T03:10:40.949",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475885,1756955440958,"fUST",-482.33025971,0.00013698,2,"2025-09-04T03:10:40.958",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475887,1756955440967,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:40.967",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475889,1756955440977,"fUST",-484.1540837,0.00013698,2,"2025-09-04T03:10:40.977",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475891,1756955440986,"fUST",-569.8966481,0.00013698,2,"2025-09-04T03:10:40.986",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475893,1756955440996,"fUST",-488.42863507,0.00013698,2,"2025-09-04T03:10:40.996",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475895,1756955441007,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:41.007",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475897,1756955441016,"fUST",-160.65272493,0.00013698,2,"2025-09-04T03:10:41.016",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475899,1756955441025,"fUST",-481.96746801,0.00013698,2,"2025-09-04T03:10:41.025",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475901,1756955441035,"fUST",-480.92475533,0.00013698,2,"2025-09-04T03:10:41.035",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475903,1756955441044,"fUST",-794.23,0.00013698,2,"2025-09-04T03:10:41.044",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475905,1756955441054,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:41.054",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475907,1756955441063,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:41.063",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475909,1756955441073,"fUST",-666.55,0.00013698,2,"2025-09-04T03:10:41.073",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475911,1756955441083,"fUST",-196.4127428,0.00013698,2,"2025-09-04T03:10:41.083",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475913,1756955441092,"fUST",-488.03795169,0.00013698,2,"2025-09-04T03:10:41.092",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475915,1756955441102,"fUST",-482.35822572,0.00013698,2,"2025-09-04T03:10:41.102",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475917,1756955441111,"fUST",-488.55312852,0.00013698,2,"2025-09-04T03:10:41.111",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475919,1756955441121,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:41.121",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475921,1756955441131,"fUST",-484.79280601,0.00013698,2,"2025-09-04T03:10:41.131",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475923,1756955441141,"fUST",-151.0,0.00013698,2,"2025-09-04T03:10:41.141",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475925,1756955441150,"fUST",-151.0,0.00013698,2,"2025-09-04T03:10:41.150",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475927,1756955441161,"fUST",-500.0,0.00013698,2,"2025-09-04T03:10:41.161",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475929,1756955441170,"fUST",-151.6442027,0.00013698,2,"2025-09-04T03:10:41.170",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475931,1756955441179,"fUST",-151.0,0.00013698,2,"2025-09-04T03:10:41.179",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475933,1756955441189,"fUST",-151.0,0.00013698,2,"2025-09-04T03:10:41.189",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475935,1756955441198,"fUST",-151.0,0.00013698,2,"2025-09-04T03:10:41.198",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475937,1756955441207,"fUST",-151.0,0.00013698,2,"2025-09-04T03:10:41.207",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475939,1756955441217,"fUST",-513.40963572,0.00013698,2,"2025-09-04T03:10:41.217",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475942,1756955441227,"fUST",-489.86985064,0.00013698,2,"2025-09-04T03:10:41.227",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475944,1756955441236,"fUST",-484.26534734,0.00013698,2,"2025-09-04T03:10:41.236",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475946,1756955441246,"fUST",-485.37177737,0.00013698,2,"2025-09-04T03:10:41.246",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475948,1756955441256,"fUST",-490.16686368,0.00013698,2,"2025-09-04T03:10:41.256",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475950,1756955441266,"fUST",-537.78277158,0.00013698,2,"2025-09-04T03:10:41.266",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475952,1756955441275,"fUST",-1790.64,0.00013698,2,"2025-09-04T03:10:41.275",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475954,1756955441286,"fUST",-481.95129524,0.00013698,2,"2025-09-04T03:10:41.286",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475956,1756955441295,"fUST",-485.58665301,0.00013698,2,"2025-09-04T03:10:41.295",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475958,1756955441305,"fUST",-569.51640365,0.00013698,2,"2025-09-04T03:10:41.305",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475960,1756955441315,"fUST",-489.66247222,0.00013698,2,"2025-09-04T03:10:41.315",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475962,1756955441324,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:41.324",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475964,1756955441334,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:41.334",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475966,1756955441344,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:41.344",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475968,1756955441354,"fUST",-235.2046663,0.00013698,2,"2025-09-04T03:10:41.354",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475970,1756955441363,"fUST",-580.01,0.00013698,2,"2025-09-04T03:10:41.363",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475972,1756955441373,"fUST",-484.68984074,0.00013698,2,"2025-09-04T03:10:41.373",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475974,1756955441382,"fUST",-486.50230683,0.00013698,2,"2025-09-04T03:10:41.382",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475976,1756955441392,"fUST",-584.75,0.00013698,2,"2025-09-04T03:10:41.392",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475978,1756955441402,"fUST",-296.20829304,0.00013698,2,"2025-09-04T03:10:41.402",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475980,1756955441412,"fUST",-503.28885888,0.00013698,2,"2025-09-04T03:10:41.412",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475982,1756955441421,"fUST",-482.80849664,0.00013698,2,"2025-09-04T03:10:41.421",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475984,1756955441430,"fUST",-2405.87,0.00013698,2,"2025-09-04T03:10:41.430",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475986,1756955441439,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:41.439",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475988,1756955441448,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:41.448",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475990,1756955441458,"fUST",-151.0,0.00013698,2,"2025-09-04T03:10:41.458",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475992,1756955441468,"fUST",-151.13238704,0.00013698,2,"2025-09-04T03:10:41.468",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475994,1756955441478,"fUST",-151.0,0.00013698,2,"2025-09-04T03:10:41.478",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475996,1756955441487,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:41.487",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383475998,1756955441497,"fUST",-151.0,0.00013698,2,"2025-09-04T03:10:41.497",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476000,1756955441506,"fUST",-481.14037889,0.00013698,2,"2025-09-04T03:10:41.506",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476002,1756955441516,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:41.516",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476004,1756955441526,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:41.526",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476006,1756955441536,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:41.536",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476008,1756955441546,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:41.546",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476010,1756955441556,"fUST",-480.0,0.00013698,2,"2025-09-04T03:10:41.556",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476012,1756955441565,"fUST",-481.66319009,0.00013698,2,"2025-09-04T03:10:41.565",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476015,1756955441575,"fUST",-485.58939709,0.00013698,2,"2025-09-04T03:10:41.575",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476017,1756955441585,"fUST",-896.42,0.00013698,2,"2025-09-04T03:10:41.585",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476019,1756955441595,"fUST",-485.3965692,0.00013698,2,"2025-09-04T03:10:41.595",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476021,1756955441604,"fUST",-500.0,0.00013699,2,"2025-09-04T03:10:41.604",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476023,1756955441613,"fUST",-825.271575,0.00013699,2,"2025-09-04T03:10:41.613",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476025,1756955441623,"fUST",-565.432581,0.00013699,2,"2025-09-04T03:10:41.623",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476027,1756955441633,"fUST",-309.0,0.000138,2,"2025-09-04T03:10:41.633",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476029,1756955441643,"fUST",-3368.62575999,0.00013817,2,"2025-09-04T03:10:41.643",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476031,1756955441656,"fUST",-377.75248934,0.00013847,2,"2025-09-04T03:10:41.656",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476032,1756955441665,"fUST",-4050.54735214,0.0001389,2,"2025-09-04T03:10:41.665",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476034,1756955441674,"fUST",-151.0,0.00013972,2,"2025-09-04T03:10:41.674",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476036,1756955441683,"fUST",-151.25417212,0.00013972,2,"2025-09-04T03:10:41.683",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476038,1756955441695,"fUST",-151.0,0.00013972,2,"2025-09-04T03:10:41.695",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476041,1756955441706,"fUST",-151.16292371,0.00013972,2,"2025-09-04T03:10:41.706",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476043,1756955441715,"fUST",-151.0,0.00013972,2,"2025-09-04T03:10:41.715",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476045,1756955441727,"fUST",-151.0,0.00013972,2,"2025-09-04T03:10:41.727",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476047,1756955441737,"fUST",-500.0,0.00013972,2,"2025-09-04T03:10:41.737",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476049,1756955441747,"fUST",-257.3433041,0.00013972,2,"2025-09-04T03:10:41.747",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476051,1756955441756,"fUST",-502.0220556,0.00013972,2,"2025-09-04T03:10:41.756",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476053,1756955441766,"fUST",-151.70367876,0.00013972,2,"2025-09-04T03:10:41.766",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476055,1756955441775,"fUST",-151.34736609,0.00013972,2,"2025-09-04T03:10:41.775",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476057,1756955441785,"fUST",-151.44278543,0.00013972,2,"2025-09-04T03:10:41.785",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476059,1756955441793,"fUST",-152.37487777,0.00013972,2,"2025-09-04T03:10:41.793",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476061,1756955441803,"fUST",-151.72702327,0.00013972,2,"2025-09-04T03:10:41.803",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476063,1756955441813,"fUST",-151.0,0.00013972,2,"2025-09-04T03:10:41.813",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476065,1756955441822,"fUST",-223.52154552,0.00013972,2,"2025-09-04T03:10:41.822",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476067,1756955441832,"fUST",-480.0,0.00013972,2,"2025-09-04T03:10:41.832",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476069,1756955441841,"fUST",-176.42673485,0.00013972,2,"2025-09-04T03:10:41.841",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476071,1756955441851,"fUST",-480.0,0.00013972,2,"2025-09-04T03:10:41.851",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476073,1756955441860,"fUST",-480.0,0.00013972,2,"2025-09-04T03:10:41.860",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476075,1756955441869,"fUST",-480.0,0.00013972,2,"2025-09-04T03:10:41.869",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476077,1756955441879,"fUST",-480.0,0.00013972,2,"2025-09-04T03:10:41.879",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476079,1756955441888,"fUST",-500.82,0.00013972,2,"2025-09-04T03:10:41.888",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476081,1756955441898,"fUST",-178.99703824,0.00013972,2,"2025-09-04T03:10:41.898",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476083,1756955441907,"fUST",-192.88767602,0.00013972,2,"2025-09-04T03:10:41.907",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476085,1756955441917,"fUST",-546.59279973,0.00013972,2,"2025-09-04T03:10:41.917",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476087,1756955441927,"fUST",-481.80421361,0.00013972,2,"2025-09-04T03:10:41.927",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476089,1756955441936,"fUST",-196.97332256,0.00013972,2,"2025-09-04T03:10:41.936",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476091,1756955441945,"fUST",-485.43159407,0.00013972,2,"2025-09-04T03:10:41.945",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476093,1756955441955,"fUST",-490.72129829,0.00013972,2,"2025-09-04T03:10:41.955",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476095,1756955441965,"fUST",-485.01809657,0.00013972,2,"2025-09-04T03:10:41.965",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476097,1756955441974,"fUST",-480.0,0.00013972,2,"2025-09-04T03:10:41.974",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476099,1756955441983,"fUST",-488.14197933,0.00013972,2,"2025-09-04T03:10:41.983",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476101,1756955441993,"fUST",-480.0,0.00013972,2,"2025-09-04T03:10:41.993",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476103,1756955442002,"fUST",-480.0,0.00013972,2,"2025-09-04T03:10:42.002",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476105,1756955442012,"fUST",-480.0,0.00013972,2,"2025-09-04T03:10:42.012",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476107,1756955442021,"fUST",-627.13916841,0.00013972,2,"2025-09-04T03:10:42.021",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476109,1756955442030,"fUST",-480.0,0.00013972,2,"2025-09-04T03:10:42.030",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476111,1756955442040,"fUST",-480.0,0.00013972,2,"2025-09-04T03:10:42.040",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476113,1756955442050,"fUST",-502.90930669,0.00013972,2,"2025-09-04T03:10:42.050",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476115,1756955442059,"fUST",-490.44179923,0.00013972,2,"2025-09-04T03:10:42.059",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476117,1756955442069,"fUST",-358.4451223,0.00013972,2,"2025-09-04T03:10:42.069",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476119,1756955442078,"fUST",-490.47137558,0.00013972,2,"2025-09-04T03:10:42.078",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476121,1756955442088,"fUST",-481.10671723,0.00013972,2,"2025-09-04T03:10:42.088",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476123,1756955442098,"fUST",-481.12804614,0.00013972,2,"2025-09-04T03:10:42.098",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476125,1756955442107,"fUST",-481.5340608,0.00013972,2,"2025-09-04T03:10:42.107",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476127,1756955442117,"fUST",-480.0,0.00013972,2,"2025-09-04T03:10:42.117",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476129,1756955442126,"fUST",-483.44820281,0.00013972,2,"2025-09-04T03:10:42.126",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476131,1756955442138,"fUST",-351.31932404,0.00013972,2,"2025-09-04T03:10:42.138",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476133,1756955442147,"fUST",-481.62680005,0.00013972,2,"2025-09-04T03:10:42.147",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476135,1756955442156,"fUST",-480.0,0.00013972,2,"2025-09-04T03:10:42.156",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476137,1756955442166,"fUST",-334.39223782,0.00013972,2,"2025-09-04T03:10:42.166",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476139,1756955442176,"fUST",-596.39136459,0.00013972,2,"2025-09-04T03:10:42.176",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476141,1756955442185,"fUST",-488.21811815,0.00013972,2,"2025-09-04T03:10:42.185",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476143,1756955442194,"fUST",-485.43107364,0.00013972,2,"2025-09-04T03:10:42.194",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476145,1756955442204,"fUST",-481.82708454,0.00013972,2,"2025-09-04T03:10:42.204",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476147,1756955442213,"fUST",-185.13441732,0.00013972,2,"2025-09-04T03:10:42.213",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476149,1756955442223,"fUST",-482.05078182,0.00013972,2,"2025-09-04T03:10:42.223",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476150,1756955442233,"fUST",-481.79063773,0.00013972,2,"2025-09-04T03:10:42.233",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476152,1756955442243,"fUST",-482.20746014,0.00013972,2,"2025-09-04T03:10:42.243",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476154,1756955442253,"fUST",-482.7744769,0.00013972,2,"2025-09-04T03:10:42.253",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476168,1756955442373,"fUST",-480.0,0.00013972,2,"2025-09-04T03:10:42.373",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476171,1756955442383,"fUST",-485.23,0.00013972,2,"2025-09-04T03:10:42.383",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476173,1756955442393,"fUST",-214.15459722,0.00013972,2,"2025-09-04T03:10:42.393",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476175,1756955442403,"fUST",-1327.33,0.00013972,2,"2025-09-04T03:10:42.403",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476177,1756955442412,"fUST",-480.0,0.00013972,2,"2025-09-04T03:10:42.412",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476179,1756955442422,"fUST",-1263.77,0.00013972,2,"2025-09-04T03:10:42.422",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476181,1756955442431,"fUST",-483.15348872,0.00013972,2,"2025-09-04T03:10:42.431",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476183,1756955442440,"fUST",-480.0,0.00013972,2,"2025-09-04T03:10:42.440",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476185,1756955442450,"fUST",-923.88,0.00013972,2,"2025-09-04T03:10:42.450",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476187,1756955442459,"fUST",-483.92353807,0.00013972,2,"2025-09-04T03:10:42.459",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476189,1756955442469,"fUST",-851.56,0.00013972,2,"2025-09-04T03:10:42.469",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476191,1756955442479,"fUST",-483.22506291,0.00013972,2,"2025-09-04T03:10:42.479",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476193,1756955442488,"fUST",-488.11085238,0.00013972,2,"2025-09-04T03:10:42.488",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476195,1756955442499,"fUST",-482.9082896,0.00013972,2,"2025-09-04T03:10:42.499",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476197,1756955442508,"fUST",-764.01,0.00013972,2,"2025-09-04T03:10:42.508",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476199,1756955442518,"fUST",-480.0,0.00013972,2,"2025-09-04T03:10:42.518",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476201,1756955442527,"fUST",-482.21006931,0.00013972,2,"2025-09-04T03:10:42.527",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476203,1756955442538,"fUST",-151.909546,0.00013972,2,"2025-09-04T03:10:42.538",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476205,1756955442549,"fUST",-480.0,0.00013972,2,"2025-09-04T03:10:42.549",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476207,1756955442560,"fUST",-480.0,0.00013972,2,"2025-09-04T03:10:42.560",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476210,1756955442570,"fUST",-480.0,0.00013972,2,"2025-09-04T03:10:42.570",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476212,1756955442580,"fUST",-480.0,0.00013972,2,"2025-09-04T03:10:42.580",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476213,1756955442589,"fUST",-151.0,0.00013972,2,"2025-09-04T03:10:42.589",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476215,1756955442599,"fUST",-151.0,0.00013972,2,"2025-09-04T03:10:42.599",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476218,1756955442610,"fUST",-480.0,0.00013972,2,"2025-09-04T03:10:42.610",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476219,1756955442624,"fUST",-519.02585037,0.00013972,2,"2025-09-04T03:10:42.624",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476221,1756955442633,"fUST",-480.0,0.00013972,2,"2025-09-04T03:10:42.633",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476223,1756955442645,"fUST",-794.23,0.00013972,2,"2025-09-04T03:10:42.645",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476225,1756955442655,"fUST",-490.95637056,0.00013972,2,"2025-09-04T03:10:42.655",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476228,1756955442665,"fUST",-497.01822666,0.00013972,2,"2025-09-04T03:10:42.665",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476230,1756955442674,"fUST",-666.55,0.00013972,2,"2025-09-04T03:10:42.674",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476232,1756955442684,"fUST",-480.40041886,0.00013972,2,"2025-09-04T03:10:42.684",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476234,1756955442694,"fUST",-1790.64,0.00013972,2,"2025-09-04T03:10:42.694",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476236,1756955442703,"fUST",-151.559598,0.00013972,2,"2025-09-04T03:10:42.703",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476238,1756955442713,"fUST",-151.0,0.00013972,2,"2025-09-04T03:10:42.713",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476240,1756955442723,"fUST",-480.0,0.00013972,2,"2025-09-04T03:10:42.723",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476243,1756955442733,"fUST",-311.26855454,0.00013972,2,"2025-09-04T03:10:42.733",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476245,1756955442742,"fUST",-480.0,0.00013972,2,"2025-09-04T03:10:42.742",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476247,1756955442752,"fUST",-580.01,0.00013972,2,"2025-09-04T03:10:42.752",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476249,1756955442761,"fUST",-584.75,0.00013972,2,"2025-09-04T03:10:42.761",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476251,1756955442771,"fUST",-2405.87,0.00013972,2,"2025-09-04T03:10:42.771",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476253,1756955442780,"fUST",-364.88127723,0.00013972,2,"2025-09-04T03:10:42.780",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476255,1756955442790,"fUST",-480.0,0.00013972,2,"2025-09-04T03:10:42.790",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476257,1756955442800,"fUST",-151.0,0.00013972,2,"2025-09-04T03:10:42.800",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476259,1756955442809,"fUST",-151.0,0.00013972,2,"2025-09-04T03:10:42.809",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476260,1756955442819,"fUST",-287.684994,0.00013972,2,"2025-09-04T03:10:42.819",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476263,1756955442829,"fUST",-151.0,0.00013972,2,"2025-09-04T03:10:42.829",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476265,1756955442839,"fUST",-523.65778618,0.00013972,2,"2025-09-04T03:10:42.839",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476267,1756955442848,"fUST",-480.0,0.00013972,2,"2025-09-04T03:10:42.848",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476269,1756955442858,"fUST",-480.0,0.00013972,2,"2025-09-04T03:10:42.858",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476271,1756955442867,"fUST",-480.0,0.00013972,2,"2025-09-04T03:10:42.867",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476273,1756955442877,"fUST",-151.229089,0.00013972,2,"2025-09-04T03:10:42.877",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476275,1756955442887,"fUST",-480.0,0.00013972,2,"2025-09-04T03:10:42.887",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476277,1756955442897,"fUST",-480.0,0.00013972,2,"2025-09-04T03:10:42.897",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476279,1756955442907,"fUST",-521.434516,0.00013972,2,"2025-09-04T03:10:42.907",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476281,1756955442917,"fUST",-151.0,0.00013972,2,"2025-09-04T03:10:42.917",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476283,1756955442926,"fUST",-521.434516,0.00013972,2,"2025-09-04T03:10:42.926",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476285,1756955442935,"fUST",-151.0,0.00013972,2,"2025-09-04T03:10:42.935",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476287,1756955442945,"fUST",-521.434516,0.00013972,2,"2025-09-04T03:10:42.945",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476289,1756955442955,"fUST",-151.0,0.00013972,2,"2025-09-04T03:10:42.955",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476291,1756955442965,"fUST",-521.434516,0.00013972,2,"2025-09-04T03:10:42.965",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476293,1756955442975,"fUST",-896.42,0.00013972,2,"2025-09-04T03:10:42.975",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476295,1756955442984,"fUST",-500.0,0.00013973,2,"2025-09-04T03:10:42.984",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476297,1756955442994,"fUST",-100000.0,0.0001399,2,"2025-09-04T03:10:42.994",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476298,1756955443003,"fUST",-151.0,0.0001399,2,"2025-09-04T03:10:43.003",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476301,1756955443013,"fUST",-151.0,0.0001399,2,"2025-09-04T03:10:43.013",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476303,1756955443022,"fUST",-151.0,0.0001399,2,"2025-09-04T03:10:43.022",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476305,1756955443032,"fUST",-153.298722,0.0001399,2,"2025-09-04T03:10:43.032",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476307,1756955443042,"fUST",-151.0,0.0001399,2,"2025-09-04T03:10:43.042",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476309,1756955443051,"fUST",-151.834064,0.0001399,2,"2025-09-04T03:10:43.051",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476311,1756955443061,"fUST",-151.0,0.0001399,2,"2025-09-04T03:10:43.061",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476313,1756955443071,"fUST",-151.0,0.0001399,2,"2025-09-04T03:10:43.071",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476315,1756955443080,"fUST",-164.763631,0.0001399,2,"2025-09-04T03:10:43.080",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476317,1756955443090,"fUST",-151.0,0.0001399,2,"2025-09-04T03:10:43.090",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476319,1756955443099,"fUST",-151.0,0.0001399,2,"2025-09-04T03:10:43.099",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476321,1756955443108,"fUST",-151.0,0.0001399,2,"2025-09-04T03:10:43.108",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476322,1756955443118,"fUST",-151.0,0.0001399,2,"2025-09-04T03:10:43.118",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476325,1756955443128,"fUST",-221.989364,0.0001399,2,"2025-09-04T03:10:43.128",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476327,1756955443138,"fUST",-151.0,0.0001399,2,"2025-09-04T03:10:43.138",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476329,1756955443147,"fUST",-153.886163,0.0001399,2,"2025-09-04T03:10:43.147",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476331,1756955443156,"fUST",-151.0,0.0001399,2,"2025-09-04T03:10:43.156",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476333,1756955443166,"fUST",-151.0,0.0001399,2,"2025-09-04T03:10:43.166",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476336,1756955443175,"fUST",-152.699734,0.0001399,2,"2025-09-04T03:10:43.175",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476338,1756955443188,"fUST",-186.92635811,0.0001399,2,"2025-09-04T03:10:43.188",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476340,1756955443197,"fUST",-151.0,0.0001399,2,"2025-09-04T03:10:43.197",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476342,1756955443206,"fUST",-151.0,0.0001399,2,"2025-09-04T03:10:43.206",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476344,1756955443216,"fUST",-521.434516,0.0001399,2,"2025-09-04T03:10:43.216",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476346,1756955443225,"fUST",-152.413955,0.0001399,2,"2025-09-04T03:10:43.225",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476348,1756955443234,"fUST",-521.434516,0.0001399,2,"2025-09-04T03:10:43.234",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476350,1756955443243,"fUST",-151.0,0.0001399,2,"2025-09-04T03:10:43.243",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476352,1756955443254,"fUST",-521.434516,0.0001399,2,"2025-09-04T03:10:43.254",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476354,1756955443264,"fUST",-521.434516,0.0001399,2,"2025-09-04T03:10:43.264",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476356,1756955443274,"fUST",-377.75248934,0.00014096,2,"2025-09-04T03:10:43.274",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476358,1756955443283,"fUST",-151.0,0.00014246,2,"2025-09-04T03:10:43.283",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476360,1756955443293,"fUST",-151.0,0.00014246,2,"2025-09-04T03:10:43.293",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476362,1756955443303,"fUST",-151.0,0.00014246,2,"2025-09-04T03:10:43.303",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476364,1756955443313,"fUST",-500.0,0.00014246,2,"2025-09-04T03:10:43.313",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476366,1756955443322,"fUST",-151.0,0.00014246,2,"2025-09-04T03:10:43.322",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476368,1756955443332,"fUST",-152.15090474,0.00014246,2,"2025-09-04T03:10:43.332",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476370,1756955443342,"fUST",-480.0,0.00014246,2,"2025-09-04T03:10:43.342",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476372,1756955443351,"fUST",-480.0,0.00014246,2,"2025-09-04T03:10:43.351",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476374,1756955443361,"fUST",-480.0,0.00014246,2,"2025-09-04T03:10:43.361",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476376,1756955443370,"fUST",-480.0,0.00014246,2,"2025-09-04T03:10:43.370",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476378,1756955443379,"fUST",-411.53263135,0.00014246,2,"2025-09-04T03:10:43.379",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476380,1756955443389,"fUST",-480.0,0.00014246,2,"2025-09-04T03:10:43.389",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476382,1756955443398,"fUST",-480.0,0.00014246,2,"2025-09-04T03:10:43.398",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476384,1756955443408,"fUST",-463.32347414,0.00014246,2,"2025-09-04T03:10:43.408",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476387,1756955443418,"fUST",-480.0,0.00014246,2,"2025-09-04T03:10:43.418",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476388,1756955443427,"fUST",-480.0,0.00014246,2,"2025-09-04T03:10:43.427",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476391,1756955443437,"fUST",-480.0,0.00014246,2,"2025-09-04T03:10:43.437",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476393,1756955443447,"fUST",-480.0,0.00014246,2,"2025-09-04T03:10:43.447",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476395,1756955443456,"fUST",-480.0,0.00014246,2,"2025-09-04T03:10:43.456",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476397,1756955443466,"fUST",-480.0,0.00014246,2,"2025-09-04T03:10:43.466",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476399,1756955443475,"fUST",-485.23,0.00014246,2,"2025-09-04T03:10:43.475",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476401,1756955443485,"fUST",-1327.33,0.00014246,2,"2025-09-04T03:10:43.485",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476403,1756955443495,"fUST",-480.0,0.00014246,2,"2025-09-04T03:10:43.495",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476405,1756955443505,"fUST",-1263.77,0.00014246,2,"2025-09-04T03:10:43.505",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476407,1756955443514,"fUST",-480.0,0.00014246,2,"2025-09-04T03:10:43.514",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476409,1756955443523,"fUST",-923.88,0.00014246,2,"2025-09-04T03:10:43.523",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476411,1756955443533,"fUST",-851.56,0.00014246,2,"2025-09-04T03:10:43.533",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476413,1756955443545,"fUST",-764.01,0.00014246,2,"2025-09-04T03:10:43.545",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476415,1756955443555,"fUST",-474.87019286,0.00014246,2,"2025-09-04T03:10:43.555",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476417,1756955443565,"fUST",-480.0,0.00014246,2,"2025-09-04T03:10:43.565",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476419,1756955443575,"fUST",-480.0,0.00014246,2,"2025-09-04T03:10:43.575",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476421,1756955443584,"fUST",-480.0,0.00014246,2,"2025-09-04T03:10:43.584",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476423,1756955443595,"fUST",-480.0,0.00014246,2,"2025-09-04T03:10:43.595",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476425,1756955443605,"fUST",-480.0,0.00014246,2,"2025-09-04T03:10:43.605",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476427,1756955443615,"fUST",-480.0,0.00014246,2,"2025-09-04T03:10:43.615",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476429,1756955443624,"fUST",-794.23,0.00014246,2,"2025-09-04T03:10:43.624",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476431,1756955443634,"fUST",-666.55,0.00014246,2,"2025-09-04T03:10:43.634",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476432,1756955443645,"fUST",-1790.64,0.00014246,2,"2025-09-04T03:10:43.645",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476434,1756955443657,"fUST",-480.0,0.00014246,2,"2025-09-04T03:10:43.657",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476436,1756955443667,"fUST",-480.0,0.00014246,2,"2025-09-04T03:10:43.667",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476438,1756955443676,"fUST",-580.01,0.00014246,2,"2025-09-04T03:10:43.676",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476440,1756955443686,"fUST",-584.75,0.00014246,2,"2025-09-04T03:10:43.686",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476442,1756955443697,"fUST",-2405.87,0.00014246,2,"2025-09-04T03:10:43.697",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476444,1756955443707,"fUST",-480.0,0.00014246,2,"2025-09-04T03:10:43.707",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476446,1756955443717,"fUST",-480.0,0.00014246,2,"2025-09-04T03:10:43.717",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476448,1756955443727,"fUST",-480.0,0.00014246,2,"2025-09-04T03:10:43.727",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476450,1756955443737,"fUST",-480.0,0.00014246,2,"2025-09-04T03:10:43.737",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476452,1756955443747,"fUST",-480.0,0.00014246,2,"2025-09-04T03:10:43.747",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476454,1756955443756,"fUST",-480.0,0.00014246,2,"2025-09-04T03:10:43.756",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476456,1756955443766,"fUST",-896.42,0.00014246,2,"2025-09-04T03:10:43.766",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476458,1756955443775,"fUST",-500.0,0.00014247,2,"2025-09-04T03:10:43.775",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476460,1756955443786,"fUST",-377.75248934,0.00014344,2,"2025-09-04T03:10:43.786",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476463,1756955443796,"fUST",-160.0,0.00014418,2,"2025-09-04T03:10:43.796",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476465,1756955443806,"fUST",-160.0,0.00014418,2,"2025-09-04T03:10:43.806",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476467,1756955443815,"fUST",-530.40833076,0.0001442,2,"2025-09-04T03:10:43.815",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476469,1756955443825,"fUST",-217.5338025,0.0001442,2,"2025-09-04T03:10:43.825",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476470,1756955443834,"fUST",-232.93421481,0.0001442,2,"2025-09-04T03:10:43.834",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476472,1756955443844,"fUST",-160.0,0.0001442,2,"2025-09-04T03:10:43.844",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476474,1756955443853,"fUST",-160.0,0.0001442,2,"2025-09-04T03:10:43.853",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476476,1756955443862,"fUST",-417.15472785,0.0001442,2,"2025-09-04T03:10:43.862",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476478,1756955443872,"fUST",-846.4110323,0.0001442,2,"2025-09-04T03:10:43.872",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476480,1756955443881,"fUST",-260.41666667,0.0001442,2,"2025-09-04T03:10:43.881",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476482,1756955443891,"fUST",-482.98377092,0.00014422,2,"2025-09-04T03:10:43.891",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476485,1756955443902,"fUST",-483.24615572,0.00014422,2,"2025-09-04T03:10:43.902",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476487,1756955443913,"fUST",-482.25604087,0.00014422,2,"2025-09-04T03:10:43.913",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476489,1756955443922,"fUST",-476.05795682,0.00014422,2,"2025-09-04T03:10:43.922",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476490,1756955443931,"fUST",-151.0,0.0001452,2,"2025-09-04T03:10:43.931",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476493,1756955443941,"fUST",-152.59165059,0.0001452,2,"2025-09-04T03:10:43.941",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476495,1756955443950,"fUST",-152.08910662,0.0001452,2,"2025-09-04T03:10:43.950",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476497,1756955443960,"fUST",-500.0,0.0001452,2,"2025-09-04T03:10:43.960",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476499,1756955443969,"fUST",-152.61530072,0.0001452,2,"2025-09-04T03:10:43.969",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476501,1756955443981,"fUST",-480.0,0.0001452,2,"2025-09-04T03:10:43.981",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476503,1756955443990,"fUST",-480.0,0.0001452,2,"2025-09-04T03:10:43.990",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476505,1756955444000,"fUST",-480.0,0.0001452,2,"2025-09-04T03:10:44.000",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476507,1756955444009,"fUST",-209.47605531,0.0001452,2,"2025-09-04T03:10:44.009",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476509,1756955444019,"fUST",-480.0,0.0001452,2,"2025-09-04T03:10:44.019",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476511,1756955444028,"fUST",-480.0,0.0001452,2,"2025-09-04T03:10:44.028",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476513,1756955444038,"fUST",-480.0,0.0001452,2,"2025-09-04T03:10:44.038",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476515,1756955444047,"fUST",-480.0,0.0001452,2,"2025-09-04T03:10:44.047",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476517,1756955444057,"fUST",-480.0,0.0001452,2,"2025-09-04T03:10:44.057",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476519,1756955444066,"fUST",-480.0,0.0001452,2,"2025-09-04T03:10:44.066",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476521,1756955444075,"fUST",-480.0,0.0001452,2,"2025-09-04T03:10:44.075",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476523,1756955444085,"fUST",-480.0,0.0001452,2,"2025-09-04T03:10:44.085",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476525,1756955444095,"fUST",-485.23,0.0001452,2,"2025-09-04T03:10:44.095",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476527,1756955444104,"fUST",-1327.33,0.0001452,2,"2025-09-04T03:10:44.104",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476529,1756955444114,"fUST",-444.2337504,0.0001452,2,"2025-09-04T03:10:44.114",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476531,1756955444123,"fUST",-1263.77,0.0001452,2,"2025-09-04T03:10:44.123",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476533,1756955444132,"fUST",-480.0,0.0001452,2,"2025-09-04T03:10:44.132",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476535,1756955444142,"fUST",-923.88,0.0001452,2,"2025-09-04T03:10:44.142",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476537,1756955444151,"fUST",-851.56,0.0001452,2,"2025-09-04T03:10:44.151",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476539,1756955444161,"fUST",-184.646413,0.0001452,2,"2025-09-04T03:10:44.161",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476541,1756955444171,"fUST",-764.01,0.0001452,2,"2025-09-04T03:10:44.171",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476543,1756955444180,"fUST",-480.0,0.0001452,2,"2025-09-04T03:10:44.180",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476545,1756955444189,"fUST",-480.0,0.0001452,2,"2025-09-04T03:10:44.189",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476547,1756955444199,"fUST",-480.0,0.0001452,2,"2025-09-04T03:10:44.199",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476549,1756955444208,"fUST",-480.0,0.0001452,2,"2025-09-04T03:10:44.208",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476551,1756955444217,"fUST",-501.01914912,0.0001452,2,"2025-09-04T03:10:44.217",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476553,1756955444228,"fUST",-480.0,0.0001452,2,"2025-09-04T03:10:44.228",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476555,1756955444238,"fUST",-794.23,0.0001452,2,"2025-09-04T03:10:44.238",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476557,1756955444247,"fUST",-666.55,0.0001452,2,"2025-09-04T03:10:44.247",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476559,1756955444257,"fUST",-1790.64,0.0001452,2,"2025-09-04T03:10:44.257",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476561,1756955444267,"fUST",-480.0,0.0001452,2,"2025-09-04T03:10:44.267",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476563,1756955444276,"fUST",-480.0,0.0001452,2,"2025-09-04T03:10:44.276",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476565,1756955444286,"fUST",-580.01,0.0001452,2,"2025-09-04T03:10:44.286",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476567,1756955444295,"fUST",-584.75,0.0001452,2,"2025-09-04T03:10:44.295",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476569,1756955444304,"fUST",-2405.87,0.0001452,2,"2025-09-04T03:10:44.304",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476571,1756955444314,"fUST",-480.0,0.0001452,2,"2025-09-04T03:10:44.314",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476573,1756955444323,"fUST",-480.0,0.0001452,2,"2025-09-04T03:10:44.323",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476575,1756955444332,"fUST",-480.0,0.0001452,2,"2025-09-04T03:10:44.332",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476577,1756955444342,"fUST",-480.0,0.0001452,2,"2025-09-04T03:10:44.342",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476579,1756955444351,"fUST",-480.0,0.0001452,2,"2025-09-04T03:10:44.351",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476581,1756955444361,"fUST",-480.0,0.0001452,2,"2025-09-04T03:10:44.361",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476583,1756955444370,"fUST",-896.42,0.0001452,2,"2025-09-04T03:10:44.370",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476585,1756955444379,"fUST",-471.61973702,0.00014521,2,"2025-09-04T03:10:44.379",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476587,1756955444389,"fUST",-377.75248934,0.00014593,2,"2025-09-04T03:10:44.389",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476589,1756955444398,"fUST",-152.903263,0.00014669,2,"2025-09-04T03:10:44.398",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476591,1756955444407,"fUST",-151.0,0.00014669,2,"2025-09-04T03:10:44.407",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476593,1756955444417,"fUST",-151.0,0.00014669,2,"2025-09-04T03:10:44.417",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476595,1756955444426,"fUST",-151.0,0.00014669,2,"2025-09-04T03:10:44.426",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476597,1756955444436,"fUST",-151.0,0.00014669,2,"2025-09-04T03:10:44.436",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476599,1756955444445,"fUST",-151.0,0.00014669,2,"2025-09-04T03:10:44.445",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476601,1756955444454,"fUST",-159.66255,0.00014669,2,"2025-09-04T03:10:44.454",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476603,1756955444464,"fUST",-151.0,0.00014669,2,"2025-09-04T03:10:44.464",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476605,1756955444473,"fUST",-151.0,0.00014669,2,"2025-09-04T03:10:44.473",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476607,1756955444482,"fUST",-521.434516,0.00014669,2,"2025-09-04T03:10:44.482",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476609,1756955444491,"fUST",-521.434516,0.00014669,2,"2025-09-04T03:10:44.491",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476611,1756955444501,"fUST",-151.0,0.00014669,2,"2025-09-04T03:10:44.501",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476613,1756955444510,"fUST",-521.434516,0.00014669,2,"2025-09-04T03:10:44.510",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476615,1756955444519,"fUST",-521.434516,0.00014669,2,"2025-09-04T03:10:44.519",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476617,1756955444528,"fUST",-6675.7876208,0.00014669,2,"2025-09-04T03:10:44.528",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476619,1756955444538,"fUST",-501.06886129,0.00014673,2,"2025-09-04T03:10:44.538",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476621,1756955444549,"fUST",-221.99807029,0.00014673,2,"2025-09-04T03:10:44.549",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476623,1756955444559,"fUST",-500.50093476,0.00014673,2,"2025-09-04T03:10:44.559",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476624,1756955444568,"fUST",-500.0,0.00014673,2,"2025-09-04T03:10:44.568",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476625,1756955444578,"fUST",-501.97225585,0.00014673,2,"2025-09-04T03:10:44.578",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476626,1756955444587,"fUST",-501.89351002,0.00014673,2,"2025-09-04T03:10:44.587",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476627,1756955444597,"fUST",-500.9306271,0.00014673,2,"2025-09-04T03:10:44.597",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476628,1756955444606,"fUST",-500.0,0.00014673,2,"2025-09-04T03:10:44.606",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476629,1756955444616,"fUST",-500.0,0.00014673,2,"2025-09-04T03:10:44.616",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476630,1756955444625,"fUST",-501.38012518,0.00014673,2,"2025-09-04T03:10:44.625",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476631,1756955444635,"fUST",-500.0,0.00014673,2,"2025-09-04T03:10:44.635",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476632,1756955444648,"fUST",-500.87818574,0.00014673,2,"2025-09-04T03:10:44.648",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476633,1756955444659,"fUST",-500.0,0.00014673,2,"2025-09-04T03:10:44.659",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476634,1756955444668,"fUST",-501.1281327,0.00014673,2,"2025-09-04T03:10:44.668",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476635,1756955444678,"fUST",-500.0,0.00014673,2,"2025-09-04T03:10:44.678",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476636,1756955444687,"fUST",-501.47789542,0.00014673,2,"2025-09-04T03:10:44.687",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476637,1756955444697,"fUST",-501.52711983,0.00014673,2,"2025-09-04T03:10:44.697",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476638,1756955444707,"fUST",-500.0,0.00014673,2,"2025-09-04T03:10:44.707",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476639,1756955444716,"fUST",-500.87498815,0.00014673,2,"2025-09-04T03:10:44.716",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476640,1756955444726,"fUST",-500.95843424,0.00014673,2,"2025-09-04T03:10:44.726",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476641,1756955444736,"fUST",-292.31718522,0.00014673,2,"2025-09-04T03:10:44.736",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476642,1756955444746,"fUST",-500.0,0.00014673,2,"2025-09-04T03:10:44.746",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476643,1756955444756,"fUST",-624.17812147,0.00014673,2,"2025-09-04T03:10:44.756",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476644,1756955444765,"fUST",-501.94307181,0.00014673,2,"2025-09-04T03:10:44.765",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476645,1756955444775,"fUST",-500.8973808,0.00014673,2,"2025-09-04T03:10:44.775",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476646,1756955444785,"fUST",-246.26132631,0.00014673,2,"2025-09-04T03:10:44.785",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476647,1756955444795,"fUST",-500.0,0.00014673,2,"2025-09-04T03:10:44.795",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476648,1756955444804,"fUST",-151.142064,0.00014673,2,"2025-09-04T03:10:44.804",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476649,1756955444813,"fUST",-151.0,0.00014673,2,"2025-09-04T03:10:44.813",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476650,1756955444823,"fUST",-152.119043,0.00014673,2,"2025-09-04T03:10:44.823",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476652,1756955444832,"fUST",-151.0,0.00014673,2,"2025-09-04T03:10:44.832",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476654,1756955444841,"fUST",-152.064801,0.00014673,2,"2025-09-04T03:10:44.841",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476656,1756955444851,"fUST",-151.0,0.00014673,2,"2025-09-04T03:10:44.851",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476658,1756955444860,"fUST",-151.0,0.00014673,2,"2025-09-04T03:10:44.860",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476659,1756955444869,"fUST",-151.0,0.00014673,2,"2025-09-04T03:10:44.869",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476662,1756955444883,"fUST",-151.0,0.00014673,2,"2025-09-04T03:10:44.883",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476664,1756955444892,"fUST",-151.0,0.00014673,2,"2025-09-04T03:10:44.892",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476666,1756955444902,"fUST",-151.0,0.00014673,2,"2025-09-04T03:10:44.902",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476668,1756955444910,"fUST",-151.0,0.00014673,2,"2025-09-04T03:10:44.910",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476670,1756955444920,"fUST",-151.0,0.00014673,2,"2025-09-04T03:10:44.920",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476672,1756955444929,"fUST",-151.0,0.00014673,2,"2025-09-04T03:10:44.929",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476673,1756955444938,"fUST",-151.0,0.00014673,2,"2025-09-04T03:10:44.938",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476685,1756955445045,"fUST",-156.783332,0.00014673,2,"2025-09-04T03:10:45.045",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476687,1756955445055,"fUST",-151.0,0.00014673,2,"2025-09-04T03:10:45.055",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476689,1756955445064,"fUST",-153.112264,0.00014673,2,"2025-09-04T03:10:45.064",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476691,1756955445073,"fUST",-151.0,0.00014673,2,"2025-09-04T03:10:45.073",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476693,1756955445083,"fUST",-151.0,0.00014673,2,"2025-09-04T03:10:45.083",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476695,1756955445093,"fUST",-153.570921,0.00014673,2,"2025-09-04T03:10:45.093",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476697,1756955445102,"fUST",-15977.90936577,0.00014691,2,"2025-09-04T03:10:45.102",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476699,1756955445112,"fUST",-152.082744,0.00014691,2,"2025-09-04T03:10:45.112",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476701,1756955445121,"fUST",-151.0,0.00014691,2,"2025-09-04T03:10:45.121",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476703,1756955445131,"fUST",-151.0,0.00014691,2,"2025-09-04T03:10:45.131",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476705,1756955445140,"fUST",-151.532079,0.00014691,2,"2025-09-04T03:10:45.140",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476707,1756955445150,"fUST",-370000.0,0.00014693,2,"2025-09-04T03:10:45.150",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476709,1756955445159,"fUST",-151.394411,0.00014693,2,"2025-09-04T03:10:45.159",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476711,1756955445169,"fUST",-151.886815,0.00014693,2,"2025-09-04T03:10:45.169",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476713,1756955445178,"fUST",-151.0,0.00014693,2,"2025-09-04T03:10:45.178",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476715,1756955445188,"fUST",-151.897897,0.00014693,2,"2025-09-04T03:10:45.188",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476717,1756955445197,"fUST",-153.897145,0.00014693,2,"2025-09-04T03:10:45.197",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476719,1756955445206,"fUST",-152.016227,0.00014693,2,"2025-09-04T03:10:45.206",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476721,1756955445215,"fUST",-151.0,0.00014693,2,"2025-09-04T03:10:45.215",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476723,1756955445225,"fUST",-151.0,0.00014693,2,"2025-09-04T03:10:45.225",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476725,1756955445235,"fUST",-151.0,0.00014693,2,"2025-09-04T03:10:45.235",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476727,1756955445244,"fUST",-201.385178,0.00014693,2,"2025-09-04T03:10:45.244",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476729,1756955445253,"fUST",-153.696868,0.00014693,2,"2025-09-04T03:10:45.253",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476731,1756955445263,"fUST",-151.0,0.00014693,2,"2025-09-04T03:10:45.263",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476733,1756955445272,"fUST",-151.0,0.00014693,2,"2025-09-04T03:10:45.272",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476737,1756955445295,"fUST",-151.0,0.00014693,2,"2025-09-04T03:10:45.295",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476739,1756955445306,"fUST",-151.0,0.00014693,2,"2025-09-04T03:10:45.306",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476741,1756955445316,"fUST",-151.0,0.00014693,2,"2025-09-04T03:10:45.316",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476743,1756955445326,"fUST",-151.0,0.00014693,2,"2025-09-04T03:10:45.326",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476745,1756955445336,"fUST",-152.878388,0.00014693,2,"2025-09-04T03:10:45.336",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476747,1756955445346,"fUST",-151.0,0.00014693,2,"2025-09-04T03:10:45.346",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476749,1756955445357,"fUST",-151.0,0.00014693,2,"2025-09-04T03:10:45.357",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476751,1756955445367,"fUST",-152.242462,0.00014693,2,"2025-09-04T03:10:45.367",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476753,1756955445377,"fUST",-151.0,0.00014693,2,"2025-09-04T03:10:45.377",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476755,1756955445388,"fUST",-151.0,0.00014693,2,"2025-09-04T03:10:45.388",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476757,1756955445397,"fUST",-151.0,0.00014693,2,"2025-09-04T03:10:45.397",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476759,1756955445407,"fUST",-178.086521,0.00014693,2,"2025-09-04T03:10:45.407",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476761,1756955445417,"fUST",-151.0,0.00014693,2,"2025-09-04T03:10:45.417",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476763,1756955445427,"fUST",-151.0,0.00014693,2,"2025-09-04T03:10:45.427",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476765,1756955445437,"fUST",-165.403976,0.00014693,2,"2025-09-04T03:10:45.437",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476767,1756955445449,"fUST",-521.434516,0.00014693,2,"2025-09-04T03:10:45.449",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476769,1756955445459,"fUST",-521.434516,0.00014693,2,"2025-09-04T03:10:45.459",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476771,1756955445469,"fUST",-151.0,0.00014693,2,"2025-09-04T03:10:45.469",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476773,1756955445480,"fUST",-521.434516,0.00014693,2,"2025-09-04T03:10:45.480",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476776,1756955445490,"fUST",-521.434516,0.00014693,2,"2025-09-04T03:10:45.490",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476777,1756955445500,"fUST",-151.0,0.00014794,2,"2025-09-04T03:10:45.500",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476779,1756955445511,"fUST",-500.0,0.00014794,2,"2025-09-04T03:10:45.511",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476782,1756955445522,"fUST",-566.72359948,0.00014794,2,"2025-09-04T03:10:45.522",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476785,1756955445532,"fUST",-480.0,0.00014794,2,"2025-09-04T03:10:45.532",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476789,1756955445543,"fUST",-480.0,0.00014794,2,"2025-09-04T03:10:45.543",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476791,1756955445553,"fUST",-480.0,0.00014794,2,"2025-09-04T03:10:45.553",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476794,1756955445563,"fUST",-480.0,0.00014794,2,"2025-09-04T03:10:45.563",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476796,1756955445574,"fUST",-480.0,0.00014794,2,"2025-09-04T03:10:45.574",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476798,1756955445584,"fUST",-480.0,0.00014794,2,"2025-09-04T03:10:45.584",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476800,1756955445594,"fUST",-480.0,0.00014794,2,"2025-09-04T03:10:45.594",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476802,1756955445604,"fUST",-480.0,0.00014794,2,"2025-09-04T03:10:45.604",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476804,1756955445614,"fUST",-480.0,0.00014794,2,"2025-09-04T03:10:45.614",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476806,1756955445624,"fUST",-480.0,0.00014794,2,"2025-09-04T03:10:45.624",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476808,1756955445634,"fUST",-485.23,0.00014794,2,"2025-09-04T03:10:45.634",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476810,1756955445646,"fUST",-1327.33,0.00014794,2,"2025-09-04T03:10:45.646",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476812,1756955445657,"fUST",-1263.77,0.00014794,2,"2025-09-04T03:10:45.657",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476815,1756955445667,"fUST",-347.33337912,0.00014794,2,"2025-09-04T03:10:45.667",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476817,1756955445678,"fUST",-923.88,0.00014794,2,"2025-09-04T03:10:45.678",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476819,1756955445688,"fUST",-851.56,0.00014794,2,"2025-09-04T03:10:45.688",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476821,1756955445699,"fUST",-764.01,0.00014794,2,"2025-09-04T03:10:45.699",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476823,1756955445710,"fUST",-480.0,0.00014794,2,"2025-09-04T03:10:45.710",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476825,1756955445720,"fUST",-480.0,0.00014794,2,"2025-09-04T03:10:45.720",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476827,1756955445730,"fUST",-480.0,0.00014794,2,"2025-09-04T03:10:45.730",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476829,1756955445739,"fUST",-480.0,0.00014794,2,"2025-09-04T03:10:45.739",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476831,1756955445750,"fUST",-480.0,0.00014794,2,"2025-09-04T03:10:45.750",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476833,1756955445760,"fUST",-794.23,0.00014794,2,"2025-09-04T03:10:45.760",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476835,1756955445769,"fUST",-666.55,0.00014794,2,"2025-09-04T03:10:45.769",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476837,1756955445779,"fUST",-1790.64,0.00014794,2,"2025-09-04T03:10:45.779",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476839,1756955445789,"fUST",-480.0,0.00014794,2,"2025-09-04T03:10:45.789",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476841,1756955445799,"fUST",-480.0,0.00014794,2,"2025-09-04T03:10:45.799",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476844,1756955445808,"fUST",-580.01,0.00014794,2,"2025-09-04T03:10:45.808",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476846,1756955445818,"fUST",-584.75,0.00014794,2,"2025-09-04T03:10:45.818",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476848,1756955445829,"fUST",-2405.87,0.00014794,2,"2025-09-04T03:10:45.829",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476850,1756955445841,"fUST",-354.56521704,0.00014794,2,"2025-09-04T03:10:45.841",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476852,1756955445854,"fUST",-480.0,0.00014794,2,"2025-09-04T03:10:45.854",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476854,1756955445864,"fUST",-480.0,0.00014794,2,"2025-09-04T03:10:45.864",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476856,1756955445874,"fUST",-480.0,0.00014794,2,"2025-09-04T03:10:45.874",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476858,1756955445884,"fUST",-480.0,0.00014794,2,"2025-09-04T03:10:45.884",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476860,1756955445894,"fUST",-480.0,0.00014794,2,"2025-09-04T03:10:45.894",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476862,1756955445905,"fUST",-896.42,0.00014794,2,"2025-09-04T03:10:45.905",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476864,1756955445914,"fUST",-173.0,0.00014928,2,"2025-09-04T03:10:45.914",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476866,1756955445924,"fUST",-420.0,0.00015009,2,"2025-09-04T03:10:45.924",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476868,1756955445934,"fUST",-156.97512222,0.00015068,2,"2025-09-04T03:10:45.934",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476870,1756955445943,"fUST",-500.0,0.00015068,2,"2025-09-04T03:10:45.943",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476872,1756955445956,"fUST",-480.0,0.00015068,2,"2025-09-04T03:10:45.956",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476874,1756955445968,"fUST",-480.0,0.00015068,2,"2025-09-04T03:10:45.968",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476876,1756955445977,"fUST",-194.53632978,0.00015068,2,"2025-09-04T03:10:45.977",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476878,1756955445987,"fUST",-480.0,0.00015068,2,"2025-09-04T03:10:45.987",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476880,1756955445996,"fUST",-480.0,0.00015068,2,"2025-09-04T03:10:45.996",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476882,1756955446006,"fUST",-480.0,0.00015068,2,"2025-09-04T03:10:46.006",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476884,1756955446016,"fUST",-480.0,0.00015068,2,"2025-09-04T03:10:46.016",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476886,1756955446025,"fUST",-480.0,0.00015068,2,"2025-09-04T03:10:46.025",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476888,1756955446035,"fUST",-262.29914732,0.00015068,2,"2025-09-04T03:10:46.035",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476890,1756955446045,"fUST",-360.97995712,0.00015068,2,"2025-09-04T03:10:46.045",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476892,1756955446055,"fUST",-485.23,0.00015068,2,"2025-09-04T03:10:46.055",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476895,1756955446065,"fUST",-1327.33,0.00015068,2,"2025-09-04T03:10:46.065",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476897,1756955446074,"fUST",-1263.77,0.00015068,2,"2025-09-04T03:10:46.074",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476899,1756955446084,"fUST",-923.88,0.00015068,2,"2025-09-04T03:10:46.084",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476901,1756955446093,"fUST",-851.56,0.00015068,2,"2025-09-04T03:10:46.093",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476903,1756955446103,"fUST",-764.01,0.00015068,2,"2025-09-04T03:10:46.103",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476905,1756955446113,"fUST",-480.0,0.00015068,2,"2025-09-04T03:10:46.113",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476907,1756955446122,"fUST",-480.0,0.00015068,2,"2025-09-04T03:10:46.122",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476909,1756955446131,"fUST",-480.0,0.00015068,2,"2025-09-04T03:10:46.131",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476911,1756955446140,"fUST",-480.0,0.00015068,2,"2025-09-04T03:10:46.140",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476913,1756955446149,"fUST",-480.0,0.00015068,2,"2025-09-04T03:10:46.149",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476915,1756955446159,"fUST",-794.23,0.00015068,2,"2025-09-04T03:10:46.159",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476917,1756955446168,"fUST",-666.55,0.00015068,2,"2025-09-04T03:10:46.168",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476919,1756955446178,"fUST",-1790.64,0.00015068,2,"2025-09-04T03:10:46.178",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476921,1756955446188,"fUST",-480.0,0.00015068,2,"2025-09-04T03:10:46.188",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476923,1756955446198,"fUST",-480.0,0.00015068,2,"2025-09-04T03:10:46.198",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476925,1756955446207,"fUST",-580.01,0.00015068,2,"2025-09-04T03:10:46.207",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476927,1756955446217,"fUST",-584.75,0.00015068,2,"2025-09-04T03:10:46.217",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476929,1756955446226,"fUST",-2405.87,0.00015068,2,"2025-09-04T03:10:46.226",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476931,1756955446236,"fUST",-480.0,0.00015068,2,"2025-09-04T03:10:46.236",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476933,1756955446245,"fUST",-480.0,0.00015068,2,"2025-09-04T03:10:46.245",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476935,1756955446254,"fUST",-480.0,0.00015068,2,"2025-09-04T03:10:46.254",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476937,1756955446264,"fUST",-480.0,0.00015068,2,"2025-09-04T03:10:46.264",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476939,1756955446273,"fUST",-480.0,0.00015068,2,"2025-09-04T03:10:46.273",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476940,1756955446283,"fUST",-896.42,0.00015068,2,"2025-09-04T03:10:46.283",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476943,1756955446294,"fUST",-299.73879381,0.0001508,2,"2025-09-04T03:10:46.294",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476945,1756955446303,"fUST",-217.28705225,0.00015221,2,"2025-09-04T03:10:46.303",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476947,1756955446314,"fUST",-503.40915118,0.00015221,2,"2025-09-04T03:10:46.314",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476950,1756955446324,"fUST",-1000.0,0.00015221,2,"2025-09-04T03:10:46.324",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476953,1756955446334,"fUST",-1004.40997062,0.00015221,2,"2025-09-04T03:10:46.334",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476955,1756955446343,"fUST",-509.01026563,0.00015221,2,"2025-09-04T03:10:46.343",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476958,1756955446353,"fUST",-519.63847923,0.00015221,2,"2025-09-04T03:10:46.353",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476961,1756955446362,"fUST",-1000.0,0.00015221,2,"2025-09-04T03:10:46.362",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476964,1756955446371,"fUST",-1000.0,0.00015221,2,"2025-09-04T03:10:46.371",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476967,1756955446381,"fUST",-1000.0,0.00015221,2,"2025-09-04T03:10:46.381",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476970,1756955446390,"fUST",-151.0,0.0001525,2,"2025-09-04T03:10:46.390",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476972,1756955446399,"fUST",-151.0,0.0001525,2,"2025-09-04T03:10:46.399",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476974,1756955446409,"fUST",-151.0,0.0001525,2,"2025-09-04T03:10:46.409",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476976,1756955446418,"fUST",-151.0,0.0001525,2,"2025-09-04T03:10:46.418",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476978,1756955446427,"fUST",-151.0,0.0001525,2,"2025-09-04T03:10:46.427",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476979,1756955446437,"fUST",-151.0,0.0001525,2,"2025-09-04T03:10:46.437",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476981,1756955446446,"fUST",-151.0,0.0001525,2,"2025-09-04T03:10:46.446",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476983,1756955446456,"fUST",-186.607553,0.0001525,2,"2025-09-04T03:10:46.456",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476985,1756955446466,"fUST",-151.0,0.0001525,2,"2025-09-04T03:10:46.466",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476987,1756955446475,"fUST",-153.015375,0.0001525,2,"2025-09-04T03:10:46.475",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476989,1756955446485,"fUST",-152.933681,0.0001525,2,"2025-09-04T03:10:46.485",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476991,1756955446494,"fUST",-151.0,0.0001525,2,"2025-09-04T03:10:46.494",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476993,1756955446503,"fUST",-151.0,0.0001525,2,"2025-09-04T03:10:46.503",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476995,1756955446512,"fUST",-151.0,0.0001525,2,"2025-09-04T03:10:46.512",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476997,1756955446521,"fUST",-178.086521,0.0001525,2,"2025-09-04T03:10:46.521",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383476999,1756955446531,"fUST",-151.0,0.0001525,2,"2025-09-04T03:10:46.531",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477001,1756955446541,"fUST",-151.0,0.0001525,2,"2025-09-04T03:10:46.541",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477003,1756955446551,"fUST",-1731.0,0.0001525,2,"2025-09-04T03:10:46.551",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477005,1756955446561,"fUST",-1731.0,0.0001525,2,"2025-09-04T03:10:46.561",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477007,1756955446571,"fUST",-1731.0,0.0001525,2,"2025-09-04T03:10:46.571",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477009,1756955446580,"fUST",-1731.0,0.0001525,2,"2025-09-04T03:10:46.580",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477011,1756955446594,"fUST",-1731.0,0.0001525,2,"2025-09-04T03:10:46.594",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477013,1756955446604,"fUST",-1731.0,0.0001525,2,"2025-09-04T03:10:46.604",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477015,1756955446614,"fUST",-215.2273641,0.0001525,2,"2025-09-04T03:10:46.614",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477017,1756955446624,"fUST",-1731.0,0.0001525,2,"2025-09-04T03:10:46.624",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477019,1756955446633,"fUST",-1731.0,0.0001525,2,"2025-09-04T03:10:46.633",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477021,1756955446646,"fUST",-1731.0,0.0001525,2,"2025-09-04T03:10:46.646",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477023,1756955446657,"fUST",-1529.92033932,0.0001525,2,"2025-09-04T03:10:46.657",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477025,1756955446666,"fUST",-1731.0,0.0001525,2,"2025-09-04T03:10:46.666",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477027,1756955446676,"fUST",-1731.0,0.0001525,2,"2025-09-04T03:10:46.676",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477029,1756955446685,"fUST",-1731.0,0.0001525,2,"2025-09-04T03:10:46.685",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477031,1756955446695,"fUST",-1731.0,0.0001525,2,"2025-09-04T03:10:46.695",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477033,1756955446705,"fUST",-521.434516,0.0001525,2,"2025-09-04T03:10:46.705",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477035,1756955446715,"fUST",-1731.0,0.0001525,2,"2025-09-04T03:10:46.715",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477038,1756955446725,"fUST",-1731.0,0.0001525,2,"2025-09-04T03:10:46.725",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477040,1756955446734,"fUST",-521.434516,0.0001525,2,"2025-09-04T03:10:46.734",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477042,1756955446744,"fUST",-151.0,0.0001525,2,"2025-09-04T03:10:46.744",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477044,1756955446754,"fUST",-521.434516,0.0001525,2,"2025-09-04T03:10:46.754",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477046,1756955446764,"fUST",-521.434516,0.0001525,2,"2025-09-04T03:10:46.764",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477048,1756955446773,"fUST",-500.0,0.00015342,2,"2025-09-04T03:10:46.773",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477050,1756955446782,"fUST",-480.0,0.00015342,2,"2025-09-04T03:10:46.782",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477052,1756955446792,"fUST",-480.0,0.00015342,2,"2025-09-04T03:10:46.792",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477054,1756955446802,"fUST",-151.0,0.00015342,2,"2025-09-04T03:10:46.802",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477056,1756955446812,"fUST",-151.590363,0.00015342,2,"2025-09-04T03:10:46.812",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477057,1756955446821,"fUST",-480.0,0.00015342,2,"2025-09-04T03:10:46.821",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477060,1756955446831,"fUST",-480.0,0.00015342,2,"2025-09-04T03:10:46.831",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477061,1756955446842,"fUST",-314.4062988,0.00015342,2,"2025-09-04T03:10:46.842",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477063,1756955446851,"fUST",-480.0,0.00015342,2,"2025-09-04T03:10:46.851",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477065,1756955446861,"fUST",-480.0,0.00015342,2,"2025-09-04T03:10:46.861",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477067,1756955446871,"fUST",-485.23,0.00015342,2,"2025-09-04T03:10:46.871",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477069,1756955446880,"fUST",-1327.33,0.00015342,2,"2025-09-04T03:10:46.880",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477071,1756955446890,"fUST",-1263.77,0.00015342,2,"2025-09-04T03:10:46.890",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477073,1756955446899,"fUST",-923.88,0.00015342,2,"2025-09-04T03:10:46.899",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477075,1756955446909,"fUST",-851.56,0.00015342,2,"2025-09-04T03:10:46.909",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477077,1756955446919,"fUST",-764.01,0.00015342,2,"2025-09-04T03:10:46.919",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477079,1756955446928,"fUST",-480.0,0.00015342,2,"2025-09-04T03:10:46.928",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477081,1756955446937,"fUST",-480.0,0.00015342,2,"2025-09-04T03:10:46.937",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477083,1756955446946,"fUST",-480.0,0.00015342,2,"2025-09-04T03:10:46.946",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477085,1756955446956,"fUST",-237.11779469,0.00015342,2,"2025-09-04T03:10:46.956",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477087,1756955446965,"fUST",-295.30049674,0.00015342,2,"2025-09-04T03:10:46.965",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477089,1756955446975,"fUST",-794.23,0.00015342,2,"2025-09-04T03:10:46.975",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477091,1756955446984,"fUST",-666.55,0.00015342,2,"2025-09-04T03:10:46.984",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477093,1756955446994,"fUST",-1790.64,0.00015342,2,"2025-09-04T03:10:46.994",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477095,1756955447004,"fUST",-480.0,0.00015342,2,"2025-09-04T03:10:47.004",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477097,1756955447013,"fUST",-480.0,0.00015342,2,"2025-09-04T03:10:47.013",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477099,1756955447023,"fUST",-580.01,0.00015342,2,"2025-09-04T03:10:47.023",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477101,1756955447032,"fUST",-584.75,0.00015342,2,"2025-09-04T03:10:47.032",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477103,1756955447041,"fUST",-2405.87,0.00015342,2,"2025-09-04T03:10:47.041",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477105,1756955447051,"fUST",-480.0,0.00015342,2,"2025-09-04T03:10:47.051",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477107,1756955447060,"fUST",-480.0,0.00015342,2,"2025-09-04T03:10:47.060",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477109,1756955447070,"fUST",-210.85503184,0.00015342,2,"2025-09-04T03:10:47.070",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477111,1756955447080,"fUST",-480.0,0.00015342,2,"2025-09-04T03:10:47.080",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477113,1756955447089,"fUST",-480.0,0.00015342,2,"2025-09-04T03:10:47.089",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477115,1756955447099,"fUST",-160.0,0.00015356,2,"2025-09-04T03:10:47.099",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477117,1756955447108,"fUST",-151.0,0.00015431,2,"2025-09-04T03:10:47.108",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477119,1756955447117,"fUST",-291.03249184,0.00015431,2,"2025-09-04T03:10:47.117",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477121,1756955447127,"fUST",-151.0,0.00015431,2,"2025-09-04T03:10:47.127",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477123,1756955447136,"fUST",-187.78006525,0.00015431,2,"2025-09-04T03:10:47.136",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477125,1756955447146,"fUST",-151.0,0.00015431,2,"2025-09-04T03:10:47.146",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477127,1756955447155,"fUST",-151.0,0.00015431,2,"2025-09-04T03:10:47.155",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477129,1756955447165,"fUST",-250.0,0.00015431,2,"2025-09-04T03:10:47.165",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477131,1756955447174,"fUST",-151.0,0.00015431,2,"2025-09-04T03:10:47.174",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477132,1756955447183,"fUST",-151.0,0.00015431,2,"2025-09-04T03:10:47.183",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477133,1756955447193,"fUST",-250.0,0.00015431,2,"2025-09-04T03:10:47.193",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477134,1756955447202,"fUST",-154.57353171,0.00015431,2,"2025-09-04T03:10:47.202",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477135,1756955447212,"fUST",-250.0,0.00015431,2,"2025-09-04T03:10:47.212",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477136,1756955447222,"fUST",-250.0,0.00015431,2,"2025-09-04T03:10:47.222",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477137,1756955447234,"fUST",-250.0,0.00015431,2,"2025-09-04T03:10:47.234",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477138,1756955447243,"fUST",-151.0,0.00015431,2,"2025-09-04T03:10:47.243",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477139,1756955447252,"fUST",-250.0,0.00015431,2,"2025-09-04T03:10:47.252",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477141,1756955447262,"fUST",-250.0,0.00015431,2,"2025-09-04T03:10:47.262",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477143,1756955447271,"fUST",-151.0,0.00015431,2,"2025-09-04T03:10:47.271",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477145,1756955447280,"fUST",-151.0,0.00015431,2,"2025-09-04T03:10:47.280",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477147,1756955447290,"fUST",-250.0,0.00015431,2,"2025-09-04T03:10:47.290",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477149,1756955447299,"fUST",-2347.87260389,0.00015431,2,"2025-09-04T03:10:47.299",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477151,1756955447309,"fUST",-151.0,0.00015431,2,"2025-09-04T03:10:47.309",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477153,1756955447318,"fUST",-250.0,0.00015431,2,"2025-09-04T03:10:47.318",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477155,1756955447328,"fUST",-250.0,0.00015431,2,"2025-09-04T03:10:47.328",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477157,1756955447337,"fUST",-151.0,0.00015431,2,"2025-09-04T03:10:47.337",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477159,1756955447347,"fUST",-250.0,0.00015431,2,"2025-09-04T03:10:47.347",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477161,1756955447357,"fUST",-151.0,0.00015431,2,"2025-09-04T03:10:47.357",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477163,1756955447366,"fUST",-250.0,0.00015431,2,"2025-09-04T03:10:47.366",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477165,1756955447376,"fUST",-250.0,0.00015431,2,"2025-09-04T03:10:47.376",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477167,1756955447385,"fUST",-151.0,0.00015431,2,"2025-09-04T03:10:47.385",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477169,1756955447396,"fUST",-250.0,0.00015431,2,"2025-09-04T03:10:47.396",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477171,1756955447405,"fUST",-271.44145063,0.00015431,2,"2025-09-04T03:10:47.405",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477173,1756955447415,"fUST",-250.0,0.00015431,2,"2025-09-04T03:10:47.415",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477175,1756955447424,"fUST",-151.0,0.00015431,2,"2025-09-04T03:10:47.424",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477177,1756955447434,"fUST",-151.0,0.00015431,2,"2025-09-04T03:10:47.434",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477179,1756955447445,"fUST",-250.0,0.00015431,2,"2025-09-04T03:10:47.445",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477193,1756955447560,"fUST",-151.0,0.00015431,2,"2025-09-04T03:10:47.560",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477195,1756955447570,"fUST",-151.0,0.00015431,2,"2025-09-04T03:10:47.570",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477197,1756955447579,"fUST",-151.0,0.00015431,2,"2025-09-04T03:10:47.579",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477199,1756955447589,"fUST",-187.7618216,0.00015431,2,"2025-09-04T03:10:47.589",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477201,1756955447598,"fUST",-152.41700061,0.00015431,2,"2025-09-04T03:10:47.598",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477203,1756955447607,"fUST",-250.0,0.00015436,2,"2025-09-04T03:10:47.607",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477205,1756955447617,"fUST",-2434.74389024,0.00015486,2,"2025-09-04T03:10:47.617",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477207,1756955447627,"fUST",-1011.886,0.00015517,2,"2025-09-04T03:10:47.627",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477209,1756955447637,"fUST",-2159.74,0.00015517,2,"2025-09-04T03:10:47.637",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477211,1756955447647,"fUST",-633.0,0.00015517,2,"2025-09-04T03:10:47.647",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477213,1756955447656,"fUST",-2524.82941417,0.00015541,2,"2025-09-04T03:10:47.656",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477215,1756955447667,"fUST",-160.3785678,0.00015543,2,"2025-09-04T03:10:47.667",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477217,1756955447678,"fUST",-870.0908548,0.00015573,2,"2025-09-04T03:10:47.678",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477219,1756955447687,"fUST",-860.129806,0.00015573,2,"2025-09-04T03:10:47.687",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477221,1756955447696,"fUST",-664.3798606,0.00015573,2,"2025-09-04T03:10:47.696",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477223,1756955447706,"fUST",-776.5680502,0.00015573,2,"2025-09-04T03:10:47.706",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477226,1756955447715,"fUST",-151.0,0.0001559,2,"2025-09-04T03:10:47.715",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477228,1756955447724,"fUST",-151.0,0.0001559,2,"2025-09-04T03:10:47.724",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477230,1756955447733,"fUST",-151.0,0.0001559,2,"2025-09-04T03:10:47.733",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477232,1756955447742,"fUST",-388.2840251,0.0001559,2,"2025-09-04T03:10:47.742",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477234,1756955447752,"fUST",-2618.2481025,0.00015596,2,"2025-09-04T03:10:47.752",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477236,1756955447761,"fUST",-178.08652,0.00015596,2,"2025-09-04T03:10:47.761",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477238,1756955447770,"fUST",-500.0,0.00015616,2,"2025-09-04T03:10:47.770",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477240,1756955447779,"fUST",-480.0,0.00015616,2,"2025-09-04T03:10:47.779",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477242,1756955447789,"fUST",-284.38677616,0.00015616,2,"2025-09-04T03:10:47.789",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477244,1756955447797,"fUST",-204.960557,0.00015616,2,"2025-09-04T03:10:47.797",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477246,1756955447806,"fUST",-480.0,0.00015616,2,"2025-09-04T03:10:47.806",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477248,1756955447815,"fUST",-151.0,0.00015616,2,"2025-09-04T03:10:47.815",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477250,1756955447825,"fUST",-151.0,0.00015616,2,"2025-09-04T03:10:47.825",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477252,1756955447834,"fUST",-151.610136,0.00015616,2,"2025-09-04T03:10:47.834",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477254,1756955447843,"fUST",-151.0,0.00015616,2,"2025-09-04T03:10:47.843",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477256,1756955447853,"fUST",-535.55637492,0.00015616,2,"2025-09-04T03:10:47.853",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477258,1756955447862,"fUST",-480.0,0.00015616,2,"2025-09-04T03:10:47.862",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477260,1756955447872,"fUST",-151.0,0.00015616,2,"2025-09-04T03:10:47.872",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477262,1756955447881,"fUST",-151.0,0.00015616,2,"2025-09-04T03:10:47.881",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477264,1756955447891,"fUST",-151.0,0.00015616,2,"2025-09-04T03:10:47.891",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477266,1756955447900,"fUST",-480.0,0.00015616,2,"2025-09-04T03:10:47.900",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477268,1756955447909,"fUST",-485.23,0.00015616,2,"2025-09-04T03:10:47.909",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477270,1756955447919,"fUST",-1327.33,0.00015616,2,"2025-09-04T03:10:47.919",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477272,1756955447928,"fUST",-1263.77,0.00015616,2,"2025-09-04T03:10:47.928",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477274,1756955447937,"fUST",-923.88,0.00015616,2,"2025-09-04T03:10:47.937",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477276,1756955447946,"fUST",-851.56,0.00015616,2,"2025-09-04T03:10:47.946",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477278,1756955447955,"fUST",-764.01,0.00015616,2,"2025-09-04T03:10:47.955",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477280,1756955447964,"fUST",-480.0,0.00015616,2,"2025-09-04T03:10:47.964",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477282,1756955447973,"fUST",-480.0,0.00015616,2,"2025-09-04T03:10:47.973",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477284,1756955447983,"fUST",-480.0,0.00015616,2,"2025-09-04T03:10:47.983",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477286,1756955447991,"fUST",-794.23,0.00015616,2,"2025-09-04T03:10:47.991",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477288,1756955448001,"fUST",-666.55,0.00015616,2,"2025-09-04T03:10:48.001",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477290,1756955448010,"fUST",-1790.64,0.00015616,2,"2025-09-04T03:10:48.010",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477292,1756955448020,"fUST",-480.0,0.00015616,2,"2025-09-04T03:10:48.020",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477294,1756955448029,"fUST",-480.0,0.00015616,2,"2025-09-04T03:10:48.029",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477296,1756955448040,"fUST",-580.01,0.00015616,2,"2025-09-04T03:10:48.040",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477298,1756955448049,"fUST",-584.75,0.00015616,2,"2025-09-04T03:10:48.049",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477300,1756955448060,"fUST",-2405.87,0.00015616,2,"2025-09-04T03:10:48.060",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477302,1756955448070,"fUST",-480.0,0.00015616,2,"2025-09-04T03:10:48.070",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477304,1756955448080,"fUST",-480.0,0.00015616,2,"2025-09-04T03:10:48.080",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477306,1756955448089,"fUST",-480.0,0.00015616,2,"2025-09-04T03:10:48.089",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477308,1756955448099,"fUST",-480.0,0.00015616,2,"2025-09-04T03:10:48.099",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477310,1756955448111,"fUST",-2715.12328229,0.00015651,2,"2025-09-04T03:10:48.111",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477312,1756955448121,"fUST",-151.0,0.000157,2,"2025-09-04T03:10:48.121",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477314,1756955448131,"fUST",-184.19889138,0.00015706,2,"2025-09-04T03:10:48.131",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477316,1756955448140,"fUST",-250.0,0.00015714,2,"2025-09-04T03:10:48.140",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477318,1756955448150,"fUST",-208.766,0.00015714,2,"2025-09-04T03:10:48.150",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477320,1756955448159,"fUST",-224.196,0.00015714,2,"2025-09-04T03:10:48.159",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477322,1756955448169,"fUST",-250.0,0.00015714,2,"2025-09-04T03:10:48.169",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477324,1756955448178,"fUST",-250.498,0.00015714,2,"2025-09-04T03:10:48.178",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477326,1756955448187,"fUST",-249.1,0.00015714,2,"2025-09-04T03:10:48.187",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477328,1756955448197,"fUST",-262.104,0.00015714,2,"2025-09-04T03:10:48.197",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477330,1756955448206,"fUST",-221.273,0.00015714,2,"2025-09-04T03:10:48.206",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477332,1756955448216,"fUST",-737.46934477,0.00015768,2,"2025-09-04T03:10:48.216",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477334,1756955448225,"fUST",-1003.72540224,0.00015768,2,"2025-09-04T03:10:48.225",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477336,1756955448235,"fUST",-508.49413806,0.00015768,2,"2025-09-04T03:10:48.235",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477338,1756955448245,"fUST",-1500.0,0.00015768,2,"2025-09-04T03:10:48.245",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477340,1756955448254,"fUST",-174.51579821,0.0001579,2,"2025-09-04T03:10:48.254",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477342,1756955448264,"fUST",-151.0,0.00015798,2,"2025-09-04T03:10:48.264",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477344,1756955448273,"fUST",-151.0,0.00015798,2,"2025-09-04T03:10:48.273",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477346,1756955448283,"fUST",-151.0,0.00015798,2,"2025-09-04T03:10:48.283",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477348,1756955448293,"fUST",-164.29498884,0.0001586,2,"2025-09-04T03:10:48.293",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477350,1756955448303,"fUST",-500.78834048,0.0001586,2,"2025-09-04T03:10:48.303",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477352,1756955448312,"fUST",-500.62729822,0.00015872,2,"2025-09-04T03:10:48.312",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477354,1756955448322,"fUST",-500.0,0.0001589,2,"2025-09-04T03:10:48.322",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477356,1756955448332,"fUST",-314.13192448,0.0001589,2,"2025-09-04T03:10:48.332",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477358,1756955448342,"fUST",-152.322662,0.0001589,2,"2025-09-04T03:10:48.342",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477360,1756955448351,"fUST",-269.09309013,0.0001589,2,"2025-09-04T03:10:48.351",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477362,1756955448361,"fUST",-500.0,0.0001589,2,"2025-09-04T03:10:48.361",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477364,1756955448370,"fUST",-151.07393802,0.0001589,2,"2025-09-04T03:10:48.370",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477366,1756955448380,"fUST",-151.0,0.0001589,2,"2025-09-04T03:10:48.380",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477368,1756955448389,"fUST",-151.0,0.0001589,2,"2025-09-04T03:10:48.389",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477370,1756955448399,"fUST",-151.0,0.0001589,2,"2025-09-04T03:10:48.399",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477372,1756955448408,"fUST",-151.0,0.0001589,2,"2025-09-04T03:10:48.408",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477374,1756955448419,"fUST",-151.0,0.0001589,2,"2025-09-04T03:10:48.419",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477376,1756955448428,"fUST",-500.0,0.0001589,2,"2025-09-04T03:10:48.428",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477378,1756955448438,"fUST",-500.0,0.0001589,2,"2025-09-04T03:10:48.438",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477380,1756955448448,"fUST",-151.0,0.0001589,2,"2025-09-04T03:10:48.448",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477382,1756955448457,"fUST",-500.0,0.0001589,2,"2025-09-04T03:10:48.457",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477384,1756955448467,"fUST",-500.0,0.0001589,2,"2025-09-04T03:10:48.467",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477386,1756955448476,"fUST",-151.0,0.0001589,2,"2025-09-04T03:10:48.476",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477388,1756955448487,"fUST",-151.22071053,0.0001589,2,"2025-09-04T03:10:48.487",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477390,1756955448497,"fUST",-480.0,0.0001589,2,"2025-09-04T03:10:48.497",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477392,1756955448506,"fUST",-480.0,0.0001589,2,"2025-09-04T03:10:48.506",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477394,1756955448515,"fUST",-480.0,0.0001589,2,"2025-09-04T03:10:48.515",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477396,1756955448525,"fUST",-485.23,0.0001589,2,"2025-09-04T03:10:48.525",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477398,1756955448534,"fUST",-1327.33,0.0001589,2,"2025-09-04T03:10:48.534",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477400,1756955448543,"fUST",-1263.77,0.0001589,2,"2025-09-04T03:10:48.543",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477402,1756955448554,"fUST",-923.88,0.0001589,2,"2025-09-04T03:10:48.554",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477404,1756955448564,"fUST",-851.56,0.0001589,2,"2025-09-04T03:10:48.564",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477406,1756955448574,"fUST",-764.01,0.0001589,2,"2025-09-04T03:10:48.574",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477408,1756955448584,"fUST",-622.4407,0.0001589,2,"2025-09-04T03:10:48.584",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477410,1756955448593,"fUST",-480.0,0.0001589,2,"2025-09-04T03:10:48.593",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477413,1756955448603,"fUST",-480.0,0.0001589,2,"2025-09-04T03:10:48.603",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477415,1756955448612,"fUST",-794.23,0.0001589,2,"2025-09-04T03:10:48.612",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477417,1756955448621,"fUST",-666.55,0.0001589,2,"2025-09-04T03:10:48.621",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477419,1756955448637,"fUST",-471.6234691,0.0001589,2,"2025-09-04T03:10:48.637",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477616,1756955450563,"fUST",-0.01599315,0.00013698,2,"2025-09-04T03:10:50.563",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383477630,1756955450701,"fUST",-31.27765076,0.00013698,2,"2025-09-04T03:10:50.701",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383478216,1756955456925,"fUST",217.02904598,0.00013015,2,"2025-09-04T03:10:56.925",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480435,1756955850081,"fUST",220.04,0.00012329,2,"2025-09-04T03:17:30.081",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480445,1756955993120,"fUST",666.0,0.00012847,2,"2025-09-04T03:19:53.120",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480446,1756956140685,"fUST",-309.62308266,0.00013158,2,"2025-09-04T03:22:20.685",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480448,1756956321699,"fUST",1000.0,0.00029735,120,"2025-09-04T03:25:21.699",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480449,1756956321951,"fUST",1000.0,0.00029735,120,"2025-09-04T03:25:21.951",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480450,1756956322182,"fUST",1000.0,0.00029735,120,"2025-09-04T03:25:22.182",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480451,1756956322429,"fUST",1000.0,0.00029735,120,"2025-09-04T03:25:22.429",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480452,1756956322679,"fUST",1000.0,0.00029735,120,"2025-09-04T03:25:22.679",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480453,1756956322953,"fUST",1000.0,0.00029735,120,"2025-09-04T03:25:22.953",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480454,1756956323193,"fUST",1000.0,0.00029735,120,"2025-09-04T03:25:23.193",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480455,1756956323580,"fUST",1000.0,0.00029735,120,"2025-09-04T03:25:23.580",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480456,1756956323715,"fUST",1000.0,0.00029735,120,"2025-09-04T03:25:23.715",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480457,1756956323971,"fUST",1000.0,0.00029735,120,"2025-09-04T03:25:23.971",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480458,1756956324207,"fUST",1000.0,0.00029735,120,"2025-09-04T03:25:24.207",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480459,1756956324467,"fUST",1000.0,0.00029735,120,"2025-09-04T03:25:24.467",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480460,1756956324781,"fUST",1000.0,0.00029735,120,"2025-09-04T03:25:24.781",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480461,1756956325037,"fUST",1000.0,0.00029735,120,"2025-09-04T03:25:25.037",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480462,1756956325286,"fUST",1000.0,0.00029735,120,"2025-09-04T03:25:25.286",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480463,1756956325552,"fUST",1000.0,0.00029735,120,"2025-09-04T03:25:25.552",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480464,1756956325812,"fUST",1000.0,0.00029735,120,"2025-09-04T03:25:25.812",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480465,1756956326079,"fUST",1000.0,0.00029735,120,"2025-09-04T03:25:26.079",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480466,1756956326336,"fUST",1000.0,0.00029735,120,"2025-09-04T03:25:26.336",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480467,1756956326609,"fUST",1000.0,0.00029735,120,"2025-09-04T03:25:26.609",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480468,1756956326899,"fUST",1000.0,0.00029735,120,"2025-09-04T03:25:26.899",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480469,1756956327155,"fUST",1000.0,0.00029735,120,"2025-09-04T03:25:27.155",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480470,1756956327409,"fUST",310.15942351,0.00029735,120,"2025-09-04T03:25:27.409",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480481,1756956440619,"fUST",-2275.31053341,0.00013598,2,"2025-09-04T03:27:20.619",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480482,1756956440642,"fUST",-300.0,0.00013696,2,"2025-09-04T03:27:20.642",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480483,1756956440671,"fUST",-300.0,0.00013697,2,"2025-09-04T03:27:20.671",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480484,1756956440697,"fUST",-326.81215849,0.00013697,2,"2025-09-04T03:27:20.697",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480485,1756956442825,"fUST",-500.0,0.00013697,2,"2025-09-04T03:27:22.825",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480486,1756956445300,"fUST",-373.18784151,0.00013697,2,"2025-09-04T03:27:25.300",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480487,1756956445328,"fUST",-126.81215849,0.00013697,2,"2025-09-04T03:27:25.328",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480490,1756956493521,"fUST",188.628,0.00029735,60,"2025-09-04T03:28:13.521",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480540,1756956638206,"fUST",-1076.0964,0.00013598,2,"2025-09-04T03:30:38.206",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480541,1756956638261,"fUST",-914.80031669,0.00013598,2,"2025-09-04T03:30:38.261",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480542,1756956638271,"fUST",-178.72519726,0.00013695,2,"2025-09-04T03:30:38.271",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480543,1756956638281,"fUST",-714.18588824,0.00013695,2,"2025-09-04T03:30:38.281",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480544,1756956638291,"fUST",-1073.18784151,0.00013697,2,"2025-09-04T03:30:38.291",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480545,1756956638302,"fUST",-300.0,0.00013697,2,"2025-09-04T03:30:38.302",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480546,1756956638312,"fUST",-521.26915942,0.00013698,2,"2025-09-04T03:30:38.312",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480547,1756956638322,"fUST",-480.0,0.00013698,2,"2025-09-04T03:30:38.322",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480548,1756956638331,"fUST",-180.10504158,0.00013698,2,"2025-09-04T03:30:38.331",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480549,1756956638341,"fUST",-480.57860312,0.00013698,2,"2025-09-04T03:30:38.341",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480550,1756956638351,"fUST",-482.90631557,0.00013698,2,"2025-09-04T03:30:38.351",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480551,1756956638361,"fUST",-154.96390539,0.00013698,2,"2025-09-04T03:30:38.361",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480552,1756956638372,"fUST",-325.03609461,0.00013698,2,"2025-09-04T03:30:38.372",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480553,1756956638381,"fUST",-480.90860451,0.00013698,2,"2025-09-04T03:30:38.381",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480554,1756956638390,"fUST",-480.91300141,0.00013698,2,"2025-09-04T03:30:38.390",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480555,1756956638400,"fUST",-481.59420721,0.00013698,2,"2025-09-04T03:30:38.400",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480557,1756956638411,"fUST",-480.0,0.00013698,2,"2025-09-04T03:30:38.411",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480558,1756956638421,"fUST",-482.29675203,0.00013698,2,"2025-09-04T03:30:38.421",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480559,1756956638431,"fUST",-480.83960798,0.00013698,2,"2025-09-04T03:30:38.431",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480560,1756956638440,"fUST",-480.0,0.00013698,2,"2025-09-04T03:30:38.440",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480561,1756956638448,"fUST",-500.0,0.00013698,2,"2025-09-04T03:30:38.448",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480562,1756956638456,"fUST",-482.90091575,0.00013698,2,"2025-09-04T03:30:38.456",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480563,1756956638464,"fUST",-482.37709719,0.00013698,2,"2025-09-04T03:30:38.464",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480564,1756956638472,"fUST",-480.0,0.00013698,2,"2025-09-04T03:30:38.472",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480565,1756956638482,"fUST",-481.26936317,0.00013698,2,"2025-09-04T03:30:38.482",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480566,1756956638490,"fUST",-481.56877535,0.00013698,2,"2025-09-04T03:30:38.490",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480567,1756956638499,"fUST",-480.0,0.00013698,2,"2025-09-04T03:30:38.499",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480568,1756956638507,"fUST",-480.0,0.00013698,2,"2025-09-04T03:30:38.507",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480569,1756956638515,"fUST",-480.0,0.00013698,2,"2025-09-04T03:30:38.515",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480570,1756956638524,"fUST",-480.0,0.00013698,2,"2025-09-04T03:30:38.524",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480571,1756956638533,"fUST",-535.55637492,0.00013698,2,"2025-09-04T03:30:38.533",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480572,1756956638543,"fUST",-480.0,0.00013698,2,"2025-09-04T03:30:38.543",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480573,1756956638553,"fUST",-481.21505722,0.00013698,2,"2025-09-04T03:30:38.553",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480574,1756956638562,"fUST",-485.44454963,0.00013698,2,"2025-09-04T03:30:38.562",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480575,1756956638572,"fUST",-484.80609562,0.00013698,2,"2025-09-04T03:30:38.572",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480576,1756956638582,"fUST",-480.55984304,0.00013698,2,"2025-09-04T03:30:38.582",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480577,1756956638593,"fUST",-323.20692856,0.00013698,2,"2025-09-04T03:30:38.593",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480578,1756956638605,"fUST",-480.0,0.00013698,2,"2025-09-04T03:30:38.605",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480579,1756956638615,"fUST",-480.0,0.00013698,2,"2025-09-04T03:30:38.615",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480580,1756956638625,"fUST",-486.50371993,0.00013698,2,"2025-09-04T03:30:38.625",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480581,1756956638635,"fUST",-199.81239328,0.00013698,2,"2025-09-04T03:30:38.635",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480582,1756956638647,"fUST",-491.78815202,0.00013698,2,"2025-09-04T03:30:38.647",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480583,1756956638656,"fUST",-486.4566385,0.00013698,2,"2025-09-04T03:30:38.656",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480584,1756956638666,"fUST",-480.0,0.00013698,2,"2025-09-04T03:30:38.666",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480585,1756956638676,"fUST",-480.0,0.00013698,2,"2025-09-04T03:30:38.676",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480586,1756956638686,"fUST",-483.18718343,0.00013698,2,"2025-09-04T03:30:38.686",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480587,1756956638697,"fUST",-595.07282531,0.00013698,2,"2025-09-04T03:30:38.697",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480588,1756956638708,"fUST",-357.05432877,0.00013698,2,"2025-09-04T03:30:38.708",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480589,1756956638718,"fUST",-484.76608655,0.00013698,2,"2025-09-04T03:30:38.718",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480590,1756956638727,"fUST",-484.49544778,0.00013698,2,"2025-09-04T03:30:38.727",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480591,1756956638736,"fUST",-480.0,0.00013698,2,"2025-09-04T03:30:38.736",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480592,1756956638744,"fUST",-995.49,0.00013698,2,"2025-09-04T03:30:38.744",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480593,1756956638753,"fUST",-480.0,0.00013698,2,"2025-09-04T03:30:38.753",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480594,1756956638761,"fUST",-482.35683221,0.00013698,2,"2025-09-04T03:30:38.761",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480595,1756956638770,"fUST",-480.0,0.00013698,2,"2025-09-04T03:30:38.770",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480596,1756956638779,"fUST",-480.0,0.00013698,2,"2025-09-04T03:30:38.779",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480597,1756956638787,"fUST",-483.05264466,0.00013698,2,"2025-09-04T03:30:38.787",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480598,1756956638795,"fUST",-482.67586152,0.00013698,2,"2025-09-04T03:30:38.795",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480599,1756956638804,"fUST",-481.80966837,0.00013698,2,"2025-09-04T03:30:38.804",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480600,1756956638812,"fUST",-480.0,0.00013698,2,"2025-09-04T03:30:38.812",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480601,1756956638822,"fUST",-396.04567782,0.00013698,2,"2025-09-04T03:30:38.822",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480602,1756956638834,"fUST",-551.78432218,0.00013698,2,"2025-09-04T03:30:38.834",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480603,1756956638844,"fUST",-482.27565353,0.00013698,2,"2025-09-04T03:30:38.844",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480604,1756956638854,"fUST",-483.17128234,0.00013698,2,"2025-09-04T03:30:38.854",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480605,1756956638863,"fUST",-480.0,0.00013698,2,"2025-09-04T03:30:38.863",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480606,1756956638873,"fUST",-702.60411307,0.00013698,2,"2025-09-04T03:30:38.873",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480607,1756956638885,"fUST",-125.07588693,0.00013698,2,"2025-09-04T03:30:38.885",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480608,1756956638896,"fUST",-638.67,0.00013698,2,"2025-09-04T03:30:38.896",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480609,1756956638906,"fUST",-483.58843023,0.00013698,2,"2025-09-04T03:30:38.906",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480610,1756956638915,"fUST",-237.11779469,0.00013698,2,"2025-09-04T03:30:38.915",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480611,1756956638924,"fUST",-480.0,0.00013698,2,"2025-09-04T03:30:38.924",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480612,1756956638933,"fUST",-481.79134859,0.00013698,2,"2025-09-04T03:30:38.933",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480613,1756956638943,"fUST",-485.25436266,0.00013698,2,"2025-09-04T03:30:38.943",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480614,1756956638952,"fUST",-483.21265341,0.00013698,2,"2025-09-04T03:30:38.952",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480615,1756956638962,"fUST",-484.66216392,0.00013698,2,"2025-09-04T03:30:38.962",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480616,1756956638972,"fUST",-503.78995004,0.00013698,2,"2025-09-04T03:30:38.972",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480617,1756956638981,"fUST",-480.0,0.00013698,2,"2025-09-04T03:30:38.981",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480618,1756956638991,"fUST",-499.91,0.00013698,2,"2025-09-04T03:30:38.991",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480619,1756956639000,"fUST",-481.56602776,0.00013698,2,"2025-09-04T03:30:39.000",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480620,1756956639011,"fUST",-485.6891513,0.00013698,2,"2025-09-04T03:30:39.011",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480621,1756956639021,"fUST",-295.30049674,0.00013698,2,"2025-09-04T03:30:39.021",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480622,1756956639031,"fUST",-481.47079174,0.00013698,2,"2025-09-04T03:30:39.031",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480623,1756956639040,"fUST",-480.0,0.00013698,2,"2025-09-04T03:30:39.040",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480624,1756956639050,"fUST",-480.0,0.00013698,2,"2025-09-04T03:30:39.050",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480625,1756956639059,"fUST",-481.43141888,0.00013698,2,"2025-09-04T03:30:39.059",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480626,1756956639069,"fUST",-1342.98,0.00013698,2,"2025-09-04T03:30:39.069",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480627,1756956639079,"fUST",-595.67,0.00013698,2,"2025-09-04T03:30:39.079",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480628,1756956639093,"fUST",-482.24643197,0.00013698,2,"2025-09-04T03:30:39.093",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480629,1756956639105,"fUST",-480.0,0.00013698,2,"2025-09-04T03:30:39.105",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480630,1756956639115,"fUST",-485.00117804,0.00013698,2,"2025-09-04T03:30:39.115",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480631,1756956639125,"fUST",-480.0,0.00013698,2,"2025-09-04T03:30:39.125",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480632,1756956639134,"fUST",-480.0,0.00013698,2,"2025-09-04T03:30:39.134",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480633,1756956639144,"fUST",-480.0,0.00013698,2,"2025-09-04T03:30:39.144",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480634,1756956639153,"fUST",-484.28782861,0.00013698,2,"2025-09-04T03:30:39.153",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480635,1756956639163,"fUST",-481.54623038,0.00013698,2,"2025-09-04T03:30:39.163",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480636,1756956639171,"fUST",-480.0,0.00013698,2,"2025-09-04T03:30:39.171",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480637,1756956639181,"fUST",-481.78186912,0.00013698,2,"2025-09-04T03:30:39.181",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480638,1756956639191,"fUST",-487.29,0.00013698,2,"2025-09-04T03:30:39.191",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480639,1756956639200,"fUST",-481.74950066,0.00013698,2,"2025-09-04T03:30:39.200",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480640,1756956639209,"fUST",-2004.89,0.00013698,2,"2025-09-04T03:30:39.209",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480641,1756956639218,"fUST",-480.0,0.00013698,2,"2025-09-04T03:30:39.218",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480642,1756956639227,"fUST",-480.0,0.00013698,2,"2025-09-04T03:30:39.227",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480643,1756956639236,"fUST",-487.4845826,0.00013698,2,"2025-09-04T03:30:39.236",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480644,1756956639245,"fUST",-480.0,0.00013698,2,"2025-09-04T03:30:39.245",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480645,1756956639255,"fUST",-452.3593724,0.00013698,2,"2025-09-04T03:30:39.255",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480646,1756956639264,"fUST",-480.0,0.00013698,2,"2025-09-04T03:30:39.264",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480647,1756956639273,"fUST",-747.01,0.00013698,2,"2025-09-04T03:30:39.273",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480648,1756956639283,"fUST",-480.0,0.00013698,2,"2025-09-04T03:30:39.283",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480649,1756956639291,"fUST",-769.9,0.00013698,2,"2025-09-04T03:30:39.291",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480650,1756956639299,"fUST",-481.9026613,0.00013698,2,"2025-09-04T03:30:39.299",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480651,1756956639307,"fUST",-480.0,0.00013698,2,"2025-09-04T03:30:39.307",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480652,1756956639315,"fUST",-784.007996,0.00013699,2,"2025-09-04T03:30:39.315",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480653,1756956639324,"fUST",-282.71629,0.00013699,2,"2025-09-04T03:30:39.324",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480654,1756956639332,"fUST",-177.94557728,0.00013837,2,"2025-09-04T03:30:39.332",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480655,1756956639341,"fUST",-472.33525825,0.00013881,2,"2025-09-04T03:30:39.341",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480656,1756956639350,"fUST",-278.31565323,0.00013881,2,"2025-09-04T03:30:39.350",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480657,1756956639359,"fUST",-500.0,0.00013881,2,"2025-09-04T03:30:39.359",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480658,1756956639369,"fUST",-230.98518225,0.00013881,2,"2025-09-04T03:30:39.369",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480659,1756956639377,"fUST",-500.0,0.00013881,2,"2025-09-04T03:30:39.377",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480660,1756956639386,"fUST",-500.0,0.00013881,2,"2025-09-04T03:30:39.386",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480661,1756956639394,"fUST",-442.53018735,0.00013881,2,"2025-09-04T03:30:39.394",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480662,1756956639403,"fUST",-500.0,0.00013881,2,"2025-09-04T03:30:39.403",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480663,1756956639412,"fUST",-500.0,0.00013881,2,"2025-09-04T03:30:39.412",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480664,1756956639420,"fUST",-359.38602563,0.00013881,2,"2025-09-04T03:30:39.420",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480665,1756956639429,"fUST",-500.0,0.00013881,2,"2025-09-04T03:30:39.429",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480666,1756956639438,"fUST",-500.0,0.00013881,2,"2025-09-04T03:30:39.438",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480667,1756956639447,"fUST",-599.69446206,0.00013881,2,"2025-09-04T03:30:39.447",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480668,1756956639455,"fUST",-500.0,0.00013881,2,"2025-09-04T03:30:39.455",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480669,1756956639465,"fUST",-500.0,0.00013881,2,"2025-09-04T03:30:39.465",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480670,1756956639474,"fUST",-344.41275432,0.00013881,2,"2025-09-04T03:30:39.474",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480671,1756956639484,"fUST",-500.0,0.00013881,2,"2025-09-04T03:30:39.484",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480672,1756956639494,"fUST",-584.18365161,0.00013881,2,"2025-09-04T03:30:39.494",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480673,1756956639503,"fUST",-500.0,0.00013881,2,"2025-09-04T03:30:39.503",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480674,1756956639513,"fUST",-500.0,0.00013881,2,"2025-09-04T03:30:39.513",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480675,1756956639522,"fUST",-500.0,0.00013881,2,"2025-09-04T03:30:39.522",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480676,1756956639531,"fUST",-500.0,0.00013881,2,"2025-09-04T03:30:39.531",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480677,1756956639541,"fUST",-500.0,0.00013881,2,"2025-09-04T03:30:39.541",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480678,1756956639551,"fUST",-500.0,0.00013881,2,"2025-09-04T03:30:39.551",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480679,1756956639561,"fUST",-627.57110533,0.00013881,2,"2025-09-04T03:30:39.561",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480680,1756956639570,"fUST",-500.0,0.00013881,2,"2025-09-04T03:30:39.570",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480681,1756956639580,"fUST",-500.0,0.00013881,2,"2025-09-04T03:30:39.580",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480682,1756956639589,"fUST",-1005.78016513,0.00013882,2,"2025-09-04T03:30:39.589",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480683,1756956639599,"fUST",-2347.87260389,0.00013882,2,"2025-09-04T03:30:39.599",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480684,1756956639609,"fUST",-250.0,0.00013882,2,"2025-09-04T03:30:39.609",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480685,1756956639618,"fUST",-151.0,0.00013882,2,"2025-09-04T03:30:39.618",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480686,1756956639627,"fUST",-250.0,0.00013882,2,"2025-09-04T03:30:39.627",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480687,1756956639637,"fUST",-151.0,0.00013882,2,"2025-09-04T03:30:39.637",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480688,1756956639646,"fUST",-151.0,0.00013882,2,"2025-09-04T03:30:39.646",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480689,1756956639656,"fUST",-151.0,0.00013882,2,"2025-09-04T03:30:39.656",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480690,1756956639666,"fUST",-271.44145063,0.00013882,2,"2025-09-04T03:30:39.666",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480691,1756956639675,"fUST",-151.0,0.00013882,2,"2025-09-04T03:30:39.675",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480692,1756956639685,"fUST",-151.0,0.00013882,2,"2025-09-04T03:30:39.685",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480693,1756956639695,"fUST",-151.0,0.00013882,2,"2025-09-04T03:30:39.695",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480694,1756956639704,"fUST",-151.0,0.00013882,2,"2025-09-04T03:30:39.704",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480695,1756956639713,"fUST",-151.0,0.00013882,2,"2025-09-04T03:30:39.713",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480696,1756956639723,"fUST",-151.0,0.00013882,2,"2025-09-04T03:30:39.723",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480697,1756956639732,"fUST",-151.0,0.00013882,2,"2025-09-04T03:30:39.732",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480698,1756956639742,"fUST",-250.0,0.00013882,2,"2025-09-04T03:30:39.742",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480699,1756956639751,"fUST",-151.0,0.00013882,2,"2025-09-04T03:30:39.751",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480700,1756956639761,"fUST",-151.0,0.00013882,2,"2025-09-04T03:30:39.761",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480701,1756956639771,"fUST",-250.0,0.00013882,2,"2025-09-04T03:30:39.771",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480702,1756956639781,"fUST",-151.0,0.00013882,2,"2025-09-04T03:30:39.781",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480703,1756956639790,"fUST",-154.57353171,0.00013882,2,"2025-09-04T03:30:39.790",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480704,1756956639800,"fUST",-250.0,0.00013882,2,"2025-09-04T03:30:39.800",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480705,1756956639810,"fUST",-151.0,0.00013882,2,"2025-09-04T03:30:39.810",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480706,1756956639819,"fUST",-187.78006525,0.00013882,2,"2025-09-04T03:30:39.819",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480707,1756956639830,"fUST",-250.0,0.00013882,2,"2025-09-04T03:30:39.830",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480708,1756956639839,"fUST",-151.0,0.00013882,2,"2025-09-04T03:30:39.839",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480709,1756956639848,"fUST",-250.0,0.00013882,2,"2025-09-04T03:30:39.848",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480710,1756956639858,"fUST",-151.0,0.00013882,2,"2025-09-04T03:30:39.858",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480711,1756956639868,"fUST",-250.0,0.00013882,2,"2025-09-04T03:30:39.868",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480712,1756956639877,"fUST",-151.0,0.00013882,2,"2025-09-04T03:30:39.877",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480713,1756956639886,"fUST",-250.0,0.00013882,2,"2025-09-04T03:30:39.886",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480714,1756956639896,"fUST",-151.0,0.00013882,2,"2025-09-04T03:30:39.896",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480715,1756956639906,"fUST",-250.0,0.00013882,2,"2025-09-04T03:30:39.906",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480716,1756956639916,"fUST",-151.0,0.00013882,2,"2025-09-04T03:30:39.916",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480717,1756956639925,"fUST",-291.03249184,0.00013882,2,"2025-09-04T03:30:39.925",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480718,1756956639935,"fUST",-250.0,0.00013882,2,"2025-09-04T03:30:39.935",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480719,1756956639946,"fUST",-151.0,0.00013882,2,"2025-09-04T03:30:39.946",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480720,1756956639955,"fUST",-151.0,0.00013882,2,"2025-09-04T03:30:39.955",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480721,1756956639965,"fUST",-250.0,0.00013882,2,"2025-09-04T03:30:39.965",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480722,1756956639975,"fUST",-152.41700061,0.00013882,2,"2025-09-04T03:30:39.975",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480723,1756956639986,"fUST",-202.25777626,0.00013882,2,"2025-09-04T03:30:39.986",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480724,1756956639996,"fUST",-250.0,0.00013882,2,"2025-09-04T03:30:39.996",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480725,1756956640006,"fUST",-250.0,0.00013882,2,"2025-09-04T03:30:40.006",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480726,1756956640015,"fUST",-187.7618216,0.00013882,2,"2025-09-04T03:30:40.015",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480727,1756956640025,"fUST",-250.0,0.00013882,2,"2025-09-04T03:30:40.025",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480728,1756956640034,"fUST",-250.0,0.00013882,2,"2025-09-04T03:30:40.034",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480729,1756956640044,"fUST",-500.0,0.00013889,2,"2025-09-04T03:30:40.044",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480730,1756956640053,"fUST",-500.0,0.00013889,2,"2025-09-04T03:30:40.053",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480731,1756956640063,"fUST",-500.0,0.00013889,2,"2025-09-04T03:30:40.063",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480732,1756956640073,"fUST",-369.43824965,0.00013889,2,"2025-09-04T03:30:40.073",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480733,1756956640083,"fUST",-500.0,0.00013889,2,"2025-09-04T03:30:40.083",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480734,1756956640093,"fUST",-203380.45269275,0.0001389,2,"2025-09-04T03:30:40.093",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480735,1756956640102,"fUST",-2434.74389024,0.00013937,2,"2025-09-04T03:30:40.102",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480736,1756956640111,"fUST",-480.0,0.00013972,2,"2025-09-04T03:30:40.111",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480737,1756956640120,"fUST",-480.0,0.00013972,2,"2025-09-04T03:30:40.120",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480738,1756956640130,"fUST",-480.0,0.00013972,2,"2025-09-04T03:30:40.130",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480739,1756956640139,"fUST",-284.38677616,0.00013972,2,"2025-09-04T03:30:40.139",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480740,1756956640148,"fUST",-480.0,0.00013972,2,"2025-09-04T03:30:40.148",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480741,1756956640158,"fUST",-995.49,0.00013972,2,"2025-09-04T03:30:40.158",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480742,1756956640167,"fUST",-480.0,0.00013972,2,"2025-09-04T03:30:40.167",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480743,1756956640177,"fUST",-947.83,0.00013972,2,"2025-09-04T03:30:40.177",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480744,1756956640186,"fUST",-480.0,0.00013972,2,"2025-09-04T03:30:40.186",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480745,1756956640196,"fUST",-827.68,0.00013972,2,"2025-09-04T03:30:40.196",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480746,1756956640205,"fUST",-638.67,0.00013972,2,"2025-09-04T03:30:40.205",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480747,1756956640215,"fUST",-480.0,0.00013972,2,"2025-09-04T03:30:40.215",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480748,1756956640224,"fUST",-499.91,0.00013972,2,"2025-09-04T03:30:40.224",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480749,1756956640234,"fUST",-480.0,0.00013972,2,"2025-09-04T03:30:40.234",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480750,1756956640243,"fUST",-1342.98,0.00013972,2,"2025-09-04T03:30:40.243",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480751,1756956640252,"fUST",-595.67,0.00013972,2,"2025-09-04T03:30:40.252",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480753,1756956640262,"fUST",-210.85503184,0.00013972,2,"2025-09-04T03:30:40.262",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480754,1756956640272,"fUST",-480.0,0.00013972,2,"2025-09-04T03:30:40.272",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480755,1756956640280,"fUST",-480.0,0.00013972,2,"2025-09-04T03:30:40.280",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480756,1756956640290,"fUST",-480.0,0.00013972,2,"2025-09-04T03:30:40.290",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480757,1756956640298,"fUST",-480.0,0.00013972,2,"2025-09-04T03:30:40.298",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480758,1756956640307,"fUST",-487.29,0.00013972,2,"2025-09-04T03:30:40.307",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480759,1756956640315,"fUST",-2004.89,0.00013972,2,"2025-09-04T03:30:40.315",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480760,1756956640323,"fUST",-480.0,0.00013972,2,"2025-09-04T03:30:40.323",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480761,1756956640331,"fUST",-480.0,0.00013972,2,"2025-09-04T03:30:40.331",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480762,1756956640339,"fUST",-194.53632978,0.00013972,2,"2025-09-04T03:30:40.339",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480763,1756956640349,"fUST",-480.0,0.00013972,2,"2025-09-04T03:30:40.349",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480764,1756956640358,"fUST",-747.01,0.00013972,2,"2025-09-04T03:30:40.358",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480765,1756956640367,"fUST",-480.0,0.00013972,2,"2025-09-04T03:30:40.367",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480766,1756956640377,"fUST",-769.9,0.00013972,2,"2025-09-04T03:30:40.377",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480767,1756956640387,"fUST",-480.0,0.00013972,2,"2025-09-04T03:30:40.387",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480768,1756956640397,"fUST",-100000.0,0.0001399,2,"2025-09-04T03:30:40.397",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480769,1756956640406,"fUST",-151.0,0.0001399,2,"2025-09-04T03:30:40.406",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480770,1756956640416,"fUST",-151.0,0.0001399,2,"2025-09-04T03:30:40.416",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480771,1756956640426,"fUST",-151.0,0.0001399,2,"2025-09-04T03:30:40.426",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480772,1756956640435,"fUST",-151.0,0.0001399,2,"2025-09-04T03:30:40.435",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480773,1756956640445,"fUST",-151.0,0.0001399,2,"2025-09-04T03:30:40.445",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480774,1756956640454,"fUST",-151.0,0.0001399,2,"2025-09-04T03:30:40.454",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480775,1756956640464,"fUST",-151.0,0.0001399,2,"2025-09-04T03:30:40.464",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480776,1756956640473,"fUST",-169.182195,0.0001399,2,"2025-09-04T03:30:40.473",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480777,1756956640483,"fUST",-169.182195,0.0001399,2,"2025-09-04T03:30:40.483",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480778,1756956640493,"fUST",-169.182195,0.0001399,2,"2025-09-04T03:30:40.493",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480779,1756956640503,"fUST",-169.182195,0.0001399,2,"2025-09-04T03:30:40.503",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480780,1756956640512,"fUST",-151.394411,0.0001399,2,"2025-09-04T03:30:40.512",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480781,1756956640522,"fUST",-151.0,0.0001399,2,"2025-09-04T03:30:40.522",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480782,1756956640531,"fUST",-151.886815,0.0001399,2,"2025-09-04T03:30:40.531",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480783,1756956640541,"fUST",-165.403976,0.0001399,2,"2025-09-04T03:30:40.541",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480784,1756956640550,"fUST",-151.0,0.0001399,2,"2025-09-04T03:30:40.550",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480785,1756956640560,"fUST",-208.573806,0.0001399,2,"2025-09-04T03:30:40.560",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480786,1756956640570,"fUST",-208.573806,0.0001399,2,"2025-09-04T03:30:40.570",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480787,1756956640579,"fUST",-208.573806,0.0001399,2,"2025-09-04T03:30:40.579",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480788,1756956640589,"fUST",-152.082744,0.0001399,2,"2025-09-04T03:30:40.589",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480789,1756956640599,"fUST",-151.0,0.0001399,2,"2025-09-04T03:30:40.599",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480790,1756956640729,"fUST",-208.573806,0.0001399,2,"2025-09-04T03:30:40.729",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480791,1756956640739,"fUST",-2524.82941417,0.00013992,2,"2025-09-04T03:30:40.739",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480792,1756956640749,"fUST",-2618.2481025,0.00014047,2,"2025-09-04T03:30:40.749",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480793,1756956640758,"fUST",-2715.12328229,0.00014102,2,"2025-09-04T03:30:40.758",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480794,1756956640768,"fUST",-2709.02830555,0.00014157,2,"2025-09-04T03:30:40.768",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480795,1756956640778,"fUST",-645.92806671,0.00014242,2,"2025-09-04T03:30:40.778",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480796,1756956640787,"fUST",-480.0,0.00014246,2,"2025-09-04T03:30:40.787",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480797,1756956640797,"fUST",-480.0,0.00014246,2,"2025-09-04T03:30:40.797",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480798,1756956640806,"fUST",-150.33192379,0.00014246,2,"2025-09-04T03:30:40.806",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480799,1756956640816,"fUST",-480.0,0.00014246,2,"2025-09-04T03:30:40.816",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480800,1756956640826,"fUST",-995.49,0.00014246,2,"2025-09-04T03:30:40.826",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480801,1756956640835,"fUST",-480.0,0.00014246,2,"2025-09-04T03:30:40.835",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480802,1756956640845,"fUST",-947.83,0.00014246,2,"2025-09-04T03:30:40.845",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480803,1756956640855,"fUST",-622.4407,0.00014246,2,"2025-09-04T03:30:40.855",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480804,1756956640865,"fUST",-827.68,0.00014246,2,"2025-09-04T03:30:40.865",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480805,1756956640875,"fUST",-638.67,0.00014246,2,"2025-09-04T03:30:40.875",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480806,1756956640885,"fUST",-480.0,0.00014246,2,"2025-09-04T03:30:40.885",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480807,1756956640895,"fUST",-499.91,0.00014246,2,"2025-09-04T03:30:40.895",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480808,1756956640904,"fUST",-480.0,0.00014246,2,"2025-09-04T03:30:40.904",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480809,1756956640914,"fUST",-1342.98,0.00014246,2,"2025-09-04T03:30:40.914",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480810,1756956640924,"fUST",-595.67,0.00014246,2,"2025-09-04T03:30:40.924",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480811,1756956640934,"fUST",-480.0,0.00014246,2,"2025-09-04T03:30:40.934",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480812,1756956640943,"fUST",-480.0,0.00014246,2,"2025-09-04T03:30:40.943",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480813,1756956640953,"fUST",-480.0,0.00014246,2,"2025-09-04T03:30:40.953",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480814,1756956640962,"fUST",-480.0,0.00014246,2,"2025-09-04T03:30:40.962",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480815,1756956640971,"fUST",-487.29,0.00014246,2,"2025-09-04T03:30:40.971",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480816,1756956640980,"fUST",-2004.89,0.00014246,2,"2025-09-04T03:30:40.980",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480817,1756956640990,"fUST",-480.0,0.00014246,2,"2025-09-04T03:30:40.990",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480818,1756956641000,"fUST",-747.01,0.00014246,2,"2025-09-04T03:30:41.000",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480819,1756956641010,"fUST",-480.0,0.00014246,2,"2025-09-04T03:30:41.010",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480820,1756956641019,"fUST",-769.9,0.00014246,2,"2025-09-04T03:30:41.019",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480821,1756956641029,"fUST",-323.0,0.00014374,2,"2025-09-04T03:30:41.029",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480822,1756956641040,"fUST",-470.56518241,0.00014416,2,"2025-09-04T03:30:41.040",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480823,1756956641051,"fUST",-151.0,0.00014418,2,"2025-09-04T03:30:41.051",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480824,1756956641060,"fUST",-204.960557,0.00014418,2,"2025-09-04T03:30:41.060",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480825,1756956641070,"fUST",-151.610136,0.00014418,2,"2025-09-04T03:30:41.070",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480826,1756956641079,"fUST",-151.0,0.00014418,2,"2025-09-04T03:30:41.079",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480827,1756956641093,"fUST",-530.40833076,0.00014471,2,"2025-09-04T03:30:41.093",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480828,1756956641103,"fUST",-217.5338025,0.00014471,2,"2025-09-04T03:30:41.103",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480829,1756956641113,"fUST",-160.0,0.00014471,2,"2025-09-04T03:30:41.113",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480830,1756956641122,"fUST",-232.93421481,0.00014471,2,"2025-09-04T03:30:41.122",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480831,1756956641132,"fUST",-160.0,0.00014471,2,"2025-09-04T03:30:41.132",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480832,1756956641142,"fUST",-160.0,0.00014471,2,"2025-09-04T03:30:41.142",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480833,1756956641152,"fUST",-417.15472785,0.00014471,2,"2025-09-04T03:30:41.152",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480834,1756956641162,"fUST",-260.41666667,0.00014471,2,"2025-09-04T03:30:41.162",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480835,1756956641171,"fUST",-846.4110323,0.00014471,2,"2025-09-04T03:30:41.171",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480836,1756956641181,"fUST",-480.0,0.0001452,2,"2025-09-04T03:30:41.181",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480837,1756956641190,"fUST",-480.0,0.0001452,2,"2025-09-04T03:30:41.190",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480838,1756956641199,"fUST",-151.0,0.0001452,2,"2025-09-04T03:30:41.199",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480839,1756956641209,"fUST",-314.13192448,0.0001452,2,"2025-09-04T03:30:41.209",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480840,1756956641218,"fUST",-151.0,0.0001452,2,"2025-09-04T03:30:41.218",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480841,1756956641227,"fUST",-151.0,0.0001452,2,"2025-09-04T03:30:41.227",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480842,1756956641237,"fUST",-287.007002,0.0001452,2,"2025-09-04T03:30:41.237",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480843,1756956641246,"fUST",-995.49,0.0001452,2,"2025-09-04T03:30:41.246",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480844,1756956641256,"fUST",-151.0,0.0001452,2,"2025-09-04T03:30:41.256",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480845,1756956641265,"fUST",-480.0,0.0001452,2,"2025-09-04T03:30:41.265",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480846,1756956641275,"fUST",-947.83,0.0001452,2,"2025-09-04T03:30:41.275",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480847,1756956641285,"fUST",-152.322662,0.0001452,2,"2025-09-04T03:30:41.285",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480848,1756956641294,"fUST",-827.68,0.0001452,2,"2025-09-04T03:30:41.294",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480849,1756956641304,"fUST",-638.67,0.0001452,2,"2025-09-04T03:30:41.304",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480850,1756956641313,"fUST",-480.0,0.0001452,2,"2025-09-04T03:30:41.313",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480851,1756956641323,"fUST",-499.91,0.0001452,2,"2025-09-04T03:30:41.323",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480852,1756956641332,"fUST",-480.0,0.0001452,2,"2025-09-04T03:30:41.332",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480853,1756956641342,"fUST",-169.182195,0.0001452,2,"2025-09-04T03:30:41.342",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480854,1756956641351,"fUST",-169.182195,0.0001452,2,"2025-09-04T03:30:41.351",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480855,1756956641361,"fUST",-169.182195,0.0001452,2,"2025-09-04T03:30:41.361",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480856,1756956641371,"fUST",-169.182195,0.0001452,2,"2025-09-04T03:30:41.371",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480857,1756956641380,"fUST",-1342.98,0.0001452,2,"2025-09-04T03:30:41.380",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480858,1756956641390,"fUST",-595.67,0.0001452,2,"2025-09-04T03:30:41.390",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480859,1756956641399,"fUST",-480.0,0.0001452,2,"2025-09-04T03:30:41.399",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480860,1756956641415,"fUST",-480.0,0.0001452,2,"2025-09-04T03:30:41.415",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480861,1756956641435,"fUST",-480.0,0.0001452,2,"2025-09-04T03:30:41.435",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480862,1756956641445,"fUST",-480.0,0.0001452,2,"2025-09-04T03:30:41.445",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480863,1756956641454,"fUST",-487.29,0.0001452,2,"2025-09-04T03:30:41.454",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480864,1756956641463,"fUST",-2004.89,0.0001452,2,"2025-09-04T03:30:41.463",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480865,1756956641473,"fUST",-480.0,0.0001452,2,"2025-09-04T03:30:41.473",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480866,1756956641483,"fUST",-151.0,0.0001452,2,"2025-09-04T03:30:41.483",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480867,1756956641492,"fUST",-747.01,0.0001452,2,"2025-09-04T03:30:41.492",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480868,1756956641502,"fUST",-151.590363,0.0001452,2,"2025-09-04T03:30:41.502",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480869,1756956641513,"fUST",-480.0,0.0001452,2,"2025-09-04T03:30:41.513",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480870,1756956641524,"fUST",-769.9,0.0001452,2,"2025-09-04T03:30:41.524",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480871,1756956641533,"fUST",-208.573806,0.0001452,2,"2025-09-04T03:30:41.533",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480872,1756956641543,"fUST",-208.573806,0.0001452,2,"2025-09-04T03:30:41.543",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480873,1756956641555,"fUST",-208.573806,0.0001452,2,"2025-09-04T03:30:41.555",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480874,1756956641564,"fUST",-151.0,0.0001452,2,"2025-09-04T03:30:41.564",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480875,1756956641574,"fUST",-208.573806,0.0001452,2,"2025-09-04T03:30:41.574",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480876,1756956641583,"fUST",-509.01026563,0.00014721,2,"2025-09-04T03:30:41.583",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480877,1756956641593,"fUST",-519.63847923,0.00014721,2,"2025-09-04T03:30:41.593",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480878,1756956641603,"fUST",-501.45920227,0.00014743,2,"2025-09-04T03:30:41.603",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480879,1756956641613,"fUST",-501.94307181,0.00014743,2,"2025-09-04T03:30:41.613",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480880,1756956641622,"fUST",-624.17812147,0.00014743,2,"2025-09-04T03:30:41.622",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480881,1756956641632,"fUST",-500.87498815,0.00014743,2,"2025-09-04T03:30:41.632",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480882,1756956641641,"fUST",-246.26132631,0.00014743,2,"2025-09-04T03:30:41.641",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480883,1756956641652,"fUST",-500.0,0.00014743,2,"2025-09-04T03:30:41.652",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480884,1756956641662,"fUST",-500.0,0.00014743,2,"2025-09-04T03:30:41.662",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480885,1756956641671,"fUST",-500.0,0.00014743,2,"2025-09-04T03:30:41.671",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480886,1756956641681,"fUST",-177.94557726,0.00014753,2,"2025-09-04T03:30:41.681",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480887,1756956641690,"fUST",-500.0,0.00014788,2,"2025-09-04T03:30:41.690",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480888,1756956641699,"fUST",-500.78834048,0.00014788,2,"2025-09-04T03:30:41.699",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480889,1756956641709,"fUST",-500.62729822,0.00014788,2,"2025-09-04T03:30:41.709",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480890,1756956641719,"fUST",-480.0,0.00014794,2,"2025-09-04T03:30:41.719",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480891,1756956641731,"fUST",-480.0,0.00014794,2,"2025-09-04T03:30:41.731",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480892,1756956641742,"fUST",-995.49,0.00014794,2,"2025-09-04T03:30:41.742",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480893,1756956641752,"fUST",-480.0,0.00014794,2,"2025-09-04T03:30:41.752",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480894,1756956641761,"fUST",-947.83,0.00014794,2,"2025-09-04T03:30:41.761",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480895,1756956641771,"fUST",-827.68,0.00014794,2,"2025-09-04T03:30:41.771",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480896,1756956641780,"fUST",-638.67,0.00014794,2,"2025-09-04T03:30:41.780",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480897,1756956641790,"fUST",-480.0,0.00014794,2,"2025-09-04T03:30:41.790",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480898,1756956641799,"fUST",-499.91,0.00014794,2,"2025-09-04T03:30:41.799",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480899,1756956641808,"fUST",-480.0,0.00014794,2,"2025-09-04T03:30:41.808",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480900,1756956641817,"fUST",-1342.98,0.00014794,2,"2025-09-04T03:30:41.817",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480901,1756956641826,"fUST",-595.67,0.00014794,2,"2025-09-04T03:30:41.826",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480902,1756956641836,"fUST",-480.0,0.00014794,2,"2025-09-04T03:30:41.836",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480903,1756956641845,"fUST",-480.0,0.00014794,2,"2025-09-04T03:30:41.845",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480904,1756956641855,"fUST",-480.0,0.00014794,2,"2025-09-04T03:30:41.855",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480905,1756956641865,"fUST",-480.0,0.00014794,2,"2025-09-04T03:30:41.865",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480906,1756956641874,"fUST",-487.29,0.00014794,2,"2025-09-04T03:30:41.874",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480907,1756956641883,"fUST",-2004.89,0.00014794,2,"2025-09-04T03:30:41.883",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480908,1756956641892,"fUST",-480.0,0.00014794,2,"2025-09-04T03:30:41.892",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480909,1756956641902,"fUST",-747.01,0.00014794,2,"2025-09-04T03:30:41.902",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480910,1756956641911,"fUST",-480.0,0.00014794,2,"2025-09-04T03:30:41.911",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480911,1756956641921,"fUST",-769.9,0.00014794,2,"2025-09-04T03:30:41.921",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480912,1756956641929,"fUST",-164.29498884,0.00014802,2,"2025-09-04T03:30:41.929",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480913,1756956641937,"fUST",-420.0,0.0001501,2,"2025-09-04T03:30:41.937",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480914,1756956641946,"fUST",-480.0,0.00015068,2,"2025-09-04T03:30:41.946",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480915,1756956641954,"fUST",-151.0,0.00015068,2,"2025-09-04T03:30:41.954",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480916,1756956641963,"fUST",-157.712656,0.00015068,2,"2025-09-04T03:30:41.963",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480917,1756956641972,"fUST",-480.0,0.00015068,2,"2025-09-04T03:30:41.972",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480918,1756956641981,"fUST",-995.49,0.00015068,2,"2025-09-04T03:30:41.981",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480919,1756956641992,"fUST",-480.0,0.00015068,2,"2025-09-04T03:30:41.992",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480920,1756956642002,"fUST",-947.83,0.00015068,2,"2025-09-04T03:30:42.002",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480921,1756956642012,"fUST",-827.68,0.00015068,2,"2025-09-04T03:30:42.012",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480922,1756956642021,"fUST",-638.67,0.00015068,2,"2025-09-04T03:30:42.021",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480923,1756956642031,"fUST",-480.0,0.00015068,2,"2025-09-04T03:30:42.031",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480924,1756956642042,"fUST",-499.91,0.00015068,2,"2025-09-04T03:30:42.042",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480925,1756956642051,"fUST",-480.0,0.00015068,2,"2025-09-04T03:30:42.051",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480926,1756956642061,"fUST",-1342.98,0.00015068,2,"2025-09-04T03:30:42.061",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480927,1756956642070,"fUST",-595.67,0.00015068,2,"2025-09-04T03:30:42.070",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480928,1756956642079,"fUST",-385.98004558,0.00015068,2,"2025-09-04T03:30:42.079",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480929,1756956642089,"fUST",-480.0,0.00015068,2,"2025-09-04T03:30:42.089",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480930,1756956642099,"fUST",-480.0,0.00015068,2,"2025-09-04T03:30:42.099",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480931,1756956642108,"fUST",-480.0,0.00015068,2,"2025-09-04T03:30:42.108",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480932,1756956642118,"fUST",-487.29,0.00015068,2,"2025-09-04T03:30:42.118",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480933,1756956642127,"fUST",-2004.89,0.00015068,2,"2025-09-04T03:30:42.127",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480934,1756956642136,"fUST",-480.0,0.00015068,2,"2025-09-04T03:30:42.136",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480935,1756956642145,"fUST",-747.01,0.00015068,2,"2025-09-04T03:30:42.145",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480936,1756956642155,"fUST",-199.31707046,0.00015068,2,"2025-09-04T03:30:42.155",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480937,1756956642164,"fUST",-151.18034038,0.00015068,2,"2025-09-04T03:30:42.164",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480938,1756956642173,"fUST",-500.0,0.00015068,2,"2025-09-04T03:30:42.173",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480939,1756956642183,"fUST",-151.0,0.00015068,2,"2025-09-04T03:30:42.183",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480940,1756956642192,"fUST",-480.0,0.00015068,2,"2025-09-04T03:30:42.192",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480941,1756956642202,"fUST",-198.77219804,0.00015068,2,"2025-09-04T03:30:42.202",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480942,1756956642211,"fUST",-769.9,0.00015068,2,"2025-09-04T03:30:42.211",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480943,1756956642221,"fUST",-151.08848987,0.00015068,2,"2025-09-04T03:30:42.221",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480944,1756956642230,"fUST",-223.86140668,0.00015068,2,"2025-09-04T03:30:42.230",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480945,1756956642242,"fUST",-500.0,0.00015068,2,"2025-09-04T03:30:42.242",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480946,1756956642252,"fUST",-208.573806,0.00015068,2,"2025-09-04T03:30:42.252",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480947,1756956642262,"fUST",-208.573806,0.00015068,2,"2025-09-04T03:30:42.262",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480948,1756956642271,"fUST",-208.573806,0.00015068,2,"2025-09-04T03:30:42.271",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480949,1756956642280,"fUST",-208.573806,0.00015068,2,"2025-09-04T03:30:42.280",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480950,1756956642290,"fUST",-194.72792766,0.00015251,2,"2025-09-04T03:30:42.290",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480951,1756956642300,"fUST",-1000.0,0.00015291,2,"2025-09-04T03:30:42.300",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480952,1756956642310,"fUST",-1008.49413806,0.00015291,2,"2025-09-04T03:30:42.310",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480953,1756956642320,"fUST",-1000.0,0.00015291,2,"2025-09-04T03:30:42.320",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480954,1756956642330,"fUST",-1000.0,0.00015336,2,"2025-09-04T03:30:42.330",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480955,1756956642341,"fUST",-551.55272134,0.00015342,2,"2025-09-04T03:30:42.341",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480956,1756956642350,"fUST",-151.0,0.00015342,2,"2025-09-04T03:30:42.350",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480957,1756956642360,"fUST",-500.0,0.00015342,2,"2025-09-04T03:30:42.360",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480958,1756956642369,"fUST",-480.0,0.00015342,2,"2025-09-04T03:30:42.369",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480959,1756956642378,"fUST",-480.0,0.00015342,2,"2025-09-04T03:30:42.378",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480960,1756956642387,"fUST",-151.0,0.00015342,2,"2025-09-04T03:30:42.387",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480961,1756956642397,"fUST",-151.0,0.00015342,2,"2025-09-04T03:30:42.397",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480962,1756956642406,"fUST",-995.49,0.00015342,2,"2025-09-04T03:30:42.406",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480963,1756956642416,"fUST",-151.0,0.00015342,2,"2025-09-04T03:30:42.416",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480964,1756956642428,"fUST",-480.0,0.00015342,2,"2025-09-04T03:30:42.428",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480965,1756956642437,"fUST",-947.83,0.00015342,2,"2025-09-04T03:30:42.437",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480966,1756956642447,"fUST",-827.68,0.00015342,2,"2025-09-04T03:30:42.447",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480967,1756956642456,"fUST",-638.67,0.00015342,2,"2025-09-04T03:30:42.456",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480968,1756956642466,"fUST",-480.0,0.00015342,2,"2025-09-04T03:30:42.466",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480969,1756956642475,"fUST",-499.91,0.00015342,2,"2025-09-04T03:30:42.475",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480970,1756956642484,"fUST",-480.0,0.00015342,2,"2025-09-04T03:30:42.484",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480971,1756956642494,"fUST",-169.182195,0.00015342,2,"2025-09-04T03:30:42.494",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480972,1756956642506,"fUST",-169.182195,0.00015342,2,"2025-09-04T03:30:42.506",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480973,1756956642515,"fUST",-169.182195,0.00015342,2,"2025-09-04T03:30:42.515",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480974,1756956642525,"fUST",-169.182195,0.00015342,2,"2025-09-04T03:30:42.525",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480975,1756956642534,"fUST",-1342.98,0.00015342,2,"2025-09-04T03:30:42.534",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480976,1756956642544,"fUST",-595.67,0.00015342,2,"2025-09-04T03:30:42.544",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480977,1756956642553,"fUST",-480.0,0.00015342,2,"2025-09-04T03:30:42.553",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480978,1756956642563,"fUST",-480.0,0.00015342,2,"2025-09-04T03:30:42.563",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480979,1756956642572,"fUST",-480.0,0.00015342,2,"2025-09-04T03:30:42.572",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480980,1756956642581,"fUST",-487.29,0.00015342,2,"2025-09-04T03:30:42.581",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480981,1756956642591,"fUST",-2004.89,0.00015342,2,"2025-09-04T03:30:42.591",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480982,1756956642602,"fUST",-480.0,0.00015342,2,"2025-09-04T03:30:42.602",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480983,1756956642611,"fUST",-747.01,0.00015342,2,"2025-09-04T03:30:42.611",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480984,1756956642620,"fUST",-480.0,0.00015342,2,"2025-09-04T03:30:42.620",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480985,1756956642629,"fUST",-769.9,0.00015342,2,"2025-09-04T03:30:42.629",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480986,1756956642639,"fUST",-1001.10072825,0.000156,2,"2025-09-04T03:30:42.639",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480987,1756956642648,"fUST",-210.50552672,0.00015616,2,"2025-09-04T03:30:42.648",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480988,1756956642656,"fUST",-500.0,0.00015616,2,"2025-09-04T03:30:42.656",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480989,1756956642664,"fUST",-269.09309013,0.00015616,2,"2025-09-04T03:30:42.664",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480990,1756956642672,"fUST",-500.0,0.00015616,2,"2025-09-04T03:30:42.672",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480991,1756956642681,"fUST",-151.07393802,0.00015616,2,"2025-09-04T03:30:42.681",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480992,1756956642690,"fUST",-151.0,0.00015616,2,"2025-09-04T03:30:42.690",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480993,1756956642699,"fUST",-151.0,0.00015616,2,"2025-09-04T03:30:42.699",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480994,1756956642708,"fUST",-151.0,0.00015616,2,"2025-09-04T03:30:42.708",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480995,1756956642717,"fUST",-151.0,0.00015616,2,"2025-09-04T03:30:42.717",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480996,1756956642726,"fUST",-151.0,0.00015616,2,"2025-09-04T03:30:42.726",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480997,1756956642735,"fUST",-500.0,0.00015616,2,"2025-09-04T03:30:42.735",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480998,1756956642744,"fUST",-500.0,0.00015616,2,"2025-09-04T03:30:42.744",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383480999,1756956642752,"fUST",-151.0,0.00015616,2,"2025-09-04T03:30:42.752",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481000,1756956642760,"fUST",-500.0,0.00015616,2,"2025-09-04T03:30:42.760",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481001,1756956642768,"fUST",-500.0,0.00015616,2,"2025-09-04T03:30:42.768",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481002,1756956642778,"fUST",-151.0,0.00015616,2,"2025-09-04T03:30:42.778",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481003,1756956642787,"fUST",-151.22071053,0.00015616,2,"2025-09-04T03:30:42.787",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481004,1756956642798,"fUST",-480.0,0.00015616,2,"2025-09-04T03:30:42.798",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481005,1756956642807,"fUST",-295.86843507,0.00015616,2,"2025-09-04T03:30:42.807",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481006,1756956642817,"fUST",-995.49,0.00015616,2,"2025-09-04T03:30:42.817",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481007,1756956642826,"fUST",-480.0,0.00015616,2,"2025-09-04T03:30:42.826",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481008,1756956642836,"fUST",-947.83,0.00015616,2,"2025-09-04T03:30:42.836",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481009,1756956642845,"fUST",-827.68,0.00015616,2,"2025-09-04T03:30:42.845",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481010,1756956642856,"fUST",-638.67,0.00015616,2,"2025-09-04T03:30:42.856",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481011,1756956642865,"fUST",-480.0,0.00015616,2,"2025-09-04T03:30:42.865",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481012,1756956642875,"fUST",-499.91,0.00015616,2,"2025-09-04T03:30:42.875",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481013,1756956642884,"fUST",-480.0,0.00015616,2,"2025-09-04T03:30:42.884",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481014,1756956642893,"fUST",-1342.98,0.00015616,2,"2025-09-04T03:30:42.893",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481015,1756956642903,"fUST",-595.67,0.00015616,2,"2025-09-04T03:30:42.903",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481016,1756956642912,"fUST",-480.0,0.00015616,2,"2025-09-04T03:30:42.912",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481017,1756956642922,"fUST",-480.0,0.00015616,2,"2025-09-04T03:30:42.922",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481018,1756956642931,"fUST",-480.0,0.00015616,2,"2025-09-04T03:30:42.931",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481019,1756956642941,"fUST",-487.29,0.00015616,2,"2025-09-04T03:30:42.941",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481020,1756956642950,"fUST",-2004.89,0.00015616,2,"2025-09-04T03:30:42.950",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481021,1756956642959,"fUST",-480.0,0.00015616,2,"2025-09-04T03:30:42.959",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481022,1756956642969,"fUST",-747.01,0.00015616,2,"2025-09-04T03:30:42.969",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481023,1756956642979,"fUST",-563.73094915,0.00015616,2,"2025-09-04T03:30:42.979",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481024,1756956642991,"fUST",-769.9,0.00015616,2,"2025-09-04T03:30:42.991",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481025,1756956643001,"fUST",-177.94557726,0.00015669,2,"2025-09-04T03:30:43.001",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481026,1756956643011,"fUST",-1011.886,0.00015796,2,"2025-09-04T03:30:43.011",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481027,1756956643020,"fUST",-2159.74,0.00015796,2,"2025-09-04T03:30:43.020",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481028,1756956643029,"fUST",-633.0,0.00015796,2,"2025-09-04T03:30:43.029",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481029,1756956643039,"fUST",-409.0,0.00015796,2,"2025-09-04T03:30:43.039",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481030,1756956643048,"fUST",-425.265,0.00015796,2,"2025-09-04T03:30:43.048",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481031,1756956643057,"fUST",-1003.72540224,0.00015839,2,"2025-09-04T03:30:43.057",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481032,1756956643067,"fUST",-1500.0,0.00015839,2,"2025-09-04T03:30:43.067",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481033,1756956643076,"fUST",-49940.5801367,0.00015855,2,"2025-09-04T03:30:43.076",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481034,1756956643086,"fUST",-160.3785679,0.00015855,2,"2025-09-04T03:30:43.086",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481035,1756956643095,"fUST",-151.0,0.00015855,2,"2025-09-04T03:30:43.095",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481036,1756956643106,"fUST",-151.0,0.00015855,2,"2025-09-04T03:30:43.106",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481037,1756956643115,"fUST",-151.0,0.00015855,2,"2025-09-04T03:30:43.115",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481038,1756956643125,"fUST",-169.182195,0.00015855,2,"2025-09-04T03:30:43.125",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481039,1756956643135,"fUST",-169.182195,0.00015855,2,"2025-09-04T03:30:43.135",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481040,1756956643145,"fUST",-169.182195,0.00015855,2,"2025-09-04T03:30:43.145",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481041,1756956643154,"fUST",-169.182195,0.00015855,2,"2025-09-04T03:30:43.154",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481042,1756956643164,"fUST",-208.573806,0.00015855,2,"2025-09-04T03:30:43.164",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481043,1756956643174,"fUST",-208.573806,0.00015855,2,"2025-09-04T03:30:43.174",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481044,1756956643183,"fUST",-208.573806,0.00015855,2,"2025-09-04T03:30:43.183",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481045,1756956643192,"fUST",-208.573806,0.00015855,2,"2025-09-04T03:30:43.192",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481046,1756956643203,"fUST",-1500.0,0.00015884,2,"2025-09-04T03:30:43.203",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481047,1756956643212,"fUST",-1990.89671668,0.00015889,2,"2025-09-04T03:30:43.212",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481048,1756956643221,"fUST",-500.0,0.0001589,2,"2025-09-04T03:30:43.221",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481049,1756956643230,"fUST",-500.0,0.0001589,2,"2025-09-04T03:30:43.230",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481050,1756956643241,"fUST",-153.15077533,0.0001589,2,"2025-09-04T03:30:43.241",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481051,1756956643250,"fUST",-151.22908862,0.0001589,2,"2025-09-04T03:30:43.250",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481052,1756956643259,"fUST",-151.30061107,0.0001589,2,"2025-09-04T03:30:43.259",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481054,1756956643269,"fUST",-151.0,0.0001589,2,"2025-09-04T03:30:43.269",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481056,1756956643278,"fUST",-151.0,0.0001589,2,"2025-09-04T03:30:43.278",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481057,1756956643288,"fUST",-500.0,0.0001589,2,"2025-09-04T03:30:43.288",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481058,1756956643297,"fUST",-500.0,0.0001589,2,"2025-09-04T03:30:43.297",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481059,1756956643306,"fUST",-151.0,0.0001589,2,"2025-09-04T03:30:43.306",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481060,1756956643315,"fUST",-500.0,0.0001589,2,"2025-09-04T03:30:43.315",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481061,1756956643324,"fUST",-500.0,0.0001589,2,"2025-09-04T03:30:43.324",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481062,1756956643335,"fUST",-151.0,0.0001589,2,"2025-09-04T03:30:43.335",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481063,1756956643344,"fUST",-153.35749829,0.0001589,2,"2025-09-04T03:30:43.344",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481064,1756956643353,"fUST",-480.0,0.0001589,2,"2025-09-04T03:30:43.353",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481065,1756956643363,"fUST",-995.49,0.0001589,2,"2025-09-04T03:30:43.363",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481066,1756956643373,"fUST",-480.0,0.0001589,2,"2025-09-04T03:30:43.373",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481067,1756956643382,"fUST",-947.83,0.0001589,2,"2025-09-04T03:30:43.382",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481068,1756956643392,"fUST",-827.68,0.0001589,2,"2025-09-04T03:30:43.392",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481069,1756956643401,"fUST",-638.67,0.0001589,2,"2025-09-04T03:30:43.401",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481070,1756956643410,"fUST",-480.0,0.0001589,2,"2025-09-04T03:30:43.410",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481071,1756956643419,"fUST",-499.91,0.0001589,2,"2025-09-04T03:30:43.419",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481072,1756956643429,"fUST",-480.0,0.0001589,2,"2025-09-04T03:30:43.429",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481073,1756956643438,"fUST",-1342.98,0.0001589,2,"2025-09-04T03:30:43.438",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481074,1756956643448,"fUST",-595.67,0.0001589,2,"2025-09-04T03:30:43.448",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481075,1756956643457,"fUST",-480.0,0.0001589,2,"2025-09-04T03:30:43.457",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481076,1756956643467,"fUST",-480.0,0.0001589,2,"2025-09-04T03:30:43.467",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481077,1756956643477,"fUST",-480.0,0.0001589,2,"2025-09-04T03:30:43.477",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481078,1756956643487,"fUST",-487.29,0.0001589,2,"2025-09-04T03:30:43.487",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481079,1756956643497,"fUST",-384.6467516,0.0001589,2,"2025-09-04T03:30:43.497",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481080,1756956643692,"fUST",-1620.2432484,0.0001589,2,"2025-09-04T03:30:43.692",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481082,1756956643702,"fUST",-480.0,0.0001589,2,"2025-09-04T03:30:43.702",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481083,1756956643711,"fUST",-247.03665501,0.0001589,2,"2025-09-04T03:30:43.711",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481084,1756956643829,"fUST",-38.83916714,0.00014246,2,"2025-09-04T03:30:43.829",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481102,1756956646579,"fUST",-250.94284638,0.00013872,2,"2025-09-04T03:30:46.579",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481103,1756956646591,"fUST",-441.6080201,0.00013872,2,"2025-09-04T03:30:46.591",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481104,1756956679043,"fUST",256.59093725,0.0001525,6,"2025-09-04T03:31:19.043",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481107,1756956914145,"fUST",769.0933119,0.00012848,2,"2025-09-04T03:35:14.145",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481160,1756957440511,"fUST",19116.76586779,0.00029772,60,"2025-09-04T03:44:00.511",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481304,1756957800939,"fUST",4202.1226919,0.00012717,2,"2025-09-04T03:50:00.939",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481305,1756957808488,"fUST",1000.0,0.00027397,120,"2025-09-04T03:50:08.488",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481306,1756957819001,"fUST",1007.02959145,0.00029778,60,"2025-09-04T03:50:19.001",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481480,1756957838473,"fUST",-1742.03462713,0.00013598,2,"2025-09-04T03:50:38.473",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481482,1756957838483,"fUST",-1200.0,0.00013696,2,"2025-09-04T03:50:38.483",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481484,1756957838492,"fUST",-300.0,0.00013696,2,"2025-09-04T03:50:38.492",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481486,1756957838501,"fUST",-201.0,0.00013696,2,"2025-09-04T03:50:38.501",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481488,1756957838511,"fUST",-278.31565323,0.00013697,2,"2025-09-04T03:50:38.511",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481490,1756957838520,"fUST",-230.98518225,0.00013697,2,"2025-09-04T03:50:38.520",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481493,1756957838530,"fUST",-500.0,0.00013697,2,"2025-09-04T03:50:38.530",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481495,1756957838540,"fUST",-500.0,0.00013697,2,"2025-09-04T03:50:38.540",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481497,1756957838549,"fUST",-500.0,0.00013697,2,"2025-09-04T03:50:38.549",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481499,1756957838558,"fUST",-500.0,0.00013697,2,"2025-09-04T03:50:38.558",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481501,1756957838568,"fUST",-472.33525825,0.00013697,2,"2025-09-04T03:50:38.568",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481503,1756957838577,"fUST",-500.0,0.00013697,2,"2025-09-04T03:50:38.577",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481505,1756957838586,"fUST",-500.0,0.00013697,2,"2025-09-04T03:50:38.586",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481507,1756957838595,"fUST",-500.0,0.00013697,2,"2025-09-04T03:50:38.595",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481509,1756957838604,"fUST",-500.0,0.00013697,2,"2025-09-04T03:50:38.604",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481511,1756957838615,"fUST",-599.69446206,0.00013697,2,"2025-09-04T03:50:38.615",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481513,1756957838624,"fUST",-359.38602563,0.00013697,2,"2025-09-04T03:50:38.624",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481515,1756957838634,"fUST",-500.0,0.00013697,2,"2025-09-04T03:50:38.634",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481517,1756957838644,"fUST",-500.0,0.00013697,2,"2025-09-04T03:50:38.644",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481519,1756957838654,"fUST",-344.41275432,0.00013697,2,"2025-09-04T03:50:38.654",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481521,1756957838663,"fUST",-500.0,0.00013697,2,"2025-09-04T03:50:38.663",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481523,1756957838673,"fUST",-500.0,0.00013697,2,"2025-09-04T03:50:38.673",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481525,1756957838682,"fUST",-584.18365161,0.00013697,2,"2025-09-04T03:50:38.682",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481527,1756957838692,"fUST",-442.53018735,0.00013697,2,"2025-09-04T03:50:38.692",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481529,1756957838701,"fUST",-627.57110533,0.00013697,2,"2025-09-04T03:50:38.701",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481531,1756957838710,"fUST",-500.0,0.00013697,2,"2025-09-04T03:50:38.710",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481533,1756957838720,"fUST",-500.0,0.00013697,2,"2025-09-04T03:50:38.720",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481535,1756957838729,"fUST",-500.0,0.00013697,2,"2025-09-04T03:50:38.729",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481536,1756957838739,"fUST",-500.0,0.00013697,2,"2025-09-04T03:50:38.739",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481539,1756957838748,"fUST",-500.0,0.00013697,2,"2025-09-04T03:50:38.748",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481541,1756957838758,"fUST",-500.0,0.00013697,2,"2025-09-04T03:50:38.758",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481543,1756957838767,"fUST",-257.1338726,0.00013698,2,"2025-09-04T03:50:38.767",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481545,1756957838777,"fUST",-185.13441732,0.00013698,2,"2025-09-04T03:50:38.777",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481547,1756957838786,"fUST",-481.79063773,0.00013698,2,"2025-09-04T03:50:38.786",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481549,1756957838795,"fUST",-482.05078182,0.00013698,2,"2025-09-04T03:50:38.795",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481551,1756957838804,"fUST",-482.20746014,0.00013698,2,"2025-09-04T03:50:38.804",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481553,1756957838813,"fUST",-482.7744769,0.00013698,2,"2025-09-04T03:50:38.813",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481555,1756957838823,"fUST",-480.0,0.00013698,2,"2025-09-04T03:50:38.823",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481557,1756957838837,"fUST",-482.98377092,0.00013698,2,"2025-09-04T03:50:38.837",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481559,1756957838846,"fUST",-480.0,0.00013698,2,"2025-09-04T03:50:38.846",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481561,1756957838855,"fUST",-480.0,0.00013698,2,"2025-09-04T03:50:38.855",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481563,1756957838864,"fUST",-483.24615572,0.00013698,2,"2025-09-04T03:50:38.864",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481565,1756957838873,"fUST",-480.0,0.00013698,2,"2025-09-04T03:50:38.873",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481567,1756957838882,"fUST",-480.0,0.00013698,2,"2025-09-04T03:50:38.882",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481569,1756957838891,"fUST",-482.25604087,0.00013698,2,"2025-09-04T03:50:38.891",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481571,1756957838900,"fUST",-196.97332256,0.00013698,2,"2025-09-04T03:50:38.900",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481573,1756957838912,"fUST",-476.05795682,0.00013698,2,"2025-09-04T03:50:38.912",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481575,1756957838921,"fUST",-485.43159407,0.00013698,2,"2025-09-04T03:50:38.921",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481577,1756957838931,"fUST",-485.00478162,0.00013698,2,"2025-09-04T03:50:38.931",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481579,1756957838940,"fUST",-480.0,0.00013698,2,"2025-09-04T03:50:38.940",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481581,1756957838949,"fUST",-480.0,0.00013698,2,"2025-09-04T03:50:38.949",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481583,1756957838958,"fUST",-480.0,0.00013698,2,"2025-09-04T03:50:38.958",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481585,1756957838968,"fUST",-176.42673485,0.00013698,2,"2025-09-04T03:50:38.968",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481587,1756957838976,"fUST",-480.0,0.00013698,2,"2025-09-04T03:50:38.976",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481589,1756957838986,"fUST",-480.0,0.00013698,2,"2025-09-04T03:50:38.986",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481590,1756957838994,"fUST",-480.0,0.00013698,2,"2025-09-04T03:50:38.994",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481592,1756957839004,"fUST",-502.90930669,0.00013698,2,"2025-09-04T03:50:39.004",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481595,1756957839013,"fUST",-480.0,0.00013698,2,"2025-09-04T03:50:39.013",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481597,1756957839023,"fUST",-482.46527015,0.00013698,2,"2025-09-04T03:50:39.023",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481612,1756957839159,"fUST",-480.0,0.00013698,2,"2025-09-04T03:50:39.159",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481614,1756957839169,"fUST",-480.0,0.00013698,2,"2025-09-04T03:50:39.169",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481616,1756957839180,"fUST",-481.10020637,0.00013698,2,"2025-09-04T03:50:39.180",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481619,1756957839190,"fUST",-486.06173927,0.00013698,2,"2025-09-04T03:50:39.190",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481621,1756957839199,"fUST",-489.5942978,0.00013698,2,"2025-09-04T03:50:39.199",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481623,1756957839210,"fUST",-164.976375,0.00013698,2,"2025-09-04T03:50:39.210",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481625,1756957839219,"fUST",-500.82,0.00013698,2,"2025-09-04T03:50:39.219",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481627,1756957839228,"fUST",-501.73881723,0.00013698,2,"2025-09-04T03:50:39.228",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481629,1756957839239,"fUST",-481.86739459,0.00013698,2,"2025-09-04T03:50:39.239",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481631,1756957839248,"fUST",-482.55823622,0.00013698,2,"2025-09-04T03:50:39.248",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481633,1756957839257,"fUST",-480.0,0.00013698,2,"2025-09-04T03:50:39.257",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481635,1756957839268,"fUST",-500.33776586,0.00013698,2,"2025-09-04T03:50:39.268",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481637,1756957839277,"fUST",-480.0,0.00013698,2,"2025-09-04T03:50:39.277",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481639,1756957839286,"fUST",-485.6891513,0.00013698,2,"2025-09-04T03:50:39.286",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481641,1756957839295,"fUST",-484.0630088,0.00013698,2,"2025-09-04T03:50:39.295",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481643,1756957839305,"fUST",-483.58843023,0.00013698,2,"2025-09-04T03:50:39.305",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481645,1756957839314,"fUST",-481.79134859,0.00013698,2,"2025-09-04T03:50:39.314",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481647,1756957839324,"fUST",-480.78620108,0.00013698,2,"2025-09-04T03:50:39.324",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481649,1756957839333,"fUST",-483.21265341,0.00013698,2,"2025-09-04T03:50:39.333",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481651,1756957839343,"fUST",-485.25436266,0.00013698,2,"2025-09-04T03:50:39.343",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481653,1756957839352,"fUST",-492.33394045,0.00013698,2,"2025-09-04T03:50:39.352",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481655,1756957839361,"fUST",-484.66216392,0.00013698,2,"2025-09-04T03:50:39.361",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481657,1756957839371,"fUST",-192.88767602,0.00013698,2,"2025-09-04T03:50:39.371",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481659,1756957839380,"fUST",-481.56602776,0.00013698,2,"2025-09-04T03:50:39.380",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481661,1756957839390,"fUST",-482.85380612,0.00013698,2,"2025-09-04T03:50:39.390",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481663,1756957839399,"fUST",-178.99703824,0.00013698,2,"2025-09-04T03:50:39.399",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481665,1756957839410,"fUST",-487.99357753,0.00013698,2,"2025-09-04T03:50:39.410",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481667,1756957839420,"fUST",-481.47079174,0.00013698,2,"2025-09-04T03:50:39.420",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481669,1756957839430,"fUST",-481.54623038,0.00013698,2,"2025-09-04T03:50:39.430",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481671,1756957839440,"fUST",-546.59279973,0.00013698,2,"2025-09-04T03:50:39.440",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481673,1756957839449,"fUST",-484.99145574,0.00013698,2,"2025-09-04T03:50:39.449",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481675,1756957839458,"fUST",-480.32021663,0.00013698,2,"2025-09-04T03:50:39.458",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481677,1756957839467,"fUST",-481.43141888,0.00013698,2,"2025-09-04T03:50:39.467",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481679,1756957839476,"fUST",-487.40726884,0.00013698,2,"2025-09-04T03:50:39.476",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481681,1756957839486,"fUST",-481.70194987,0.00013698,2,"2025-09-04T03:50:39.486",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481683,1756957839495,"fUST",-480.0,0.00013698,2,"2025-09-04T03:50:39.495",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481685,1756957839505,"fUST",-481.74950066,0.00013698,2,"2025-09-04T03:50:39.505",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481687,1756957839514,"fUST",-482.24643197,0.00013698,2,"2025-09-04T03:50:39.514",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481689,1756957839523,"fUST",-485.00117804,0.00013698,2,"2025-09-04T03:50:39.523",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481691,1756957839532,"fUST",-481.80341952,0.00013698,2,"2025-09-04T03:50:39.532",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481693,1756957839542,"fUST",-485.26625021,0.00013698,2,"2025-09-04T03:50:39.542",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481695,1756957839551,"fUST",-481.7003316,0.00013698,2,"2025-09-04T03:50:39.551",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481697,1756957839560,"fUST",-480.0,0.00013698,2,"2025-09-04T03:50:39.560",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481699,1756957839569,"fUST",-480.0,0.00013698,2,"2025-09-04T03:50:39.569",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481701,1756957839579,"fUST",-485.54623985,0.00013698,2,"2025-09-04T03:50:39.579",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481703,1756957839588,"fUST",-482.79201266,0.00013698,2,"2025-09-04T03:50:39.588",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481705,1756957839598,"fUST",-480.0,0.00013698,2,"2025-09-04T03:50:39.598",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481707,1756957839607,"fUST",-490.72129829,0.00013698,2,"2025-09-04T03:50:39.607",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481709,1756957839617,"fUST",-506.94477664,0.00013698,2,"2025-09-04T03:50:39.617",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481711,1756957839626,"fUST",-500.75832586,0.00013698,2,"2025-09-04T03:50:39.626",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481713,1756957839635,"fUST",-484.28782861,0.00013698,2,"2025-09-04T03:50:39.635",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481715,1756957839644,"fUST",-485.01809657,0.00013698,2,"2025-09-04T03:50:39.644",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481716,1756957839653,"fUST",-482.05700892,0.00013698,2,"2025-09-04T03:50:39.653",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481719,1756957839663,"fUST",-483.46014596,0.00013698,2,"2025-09-04T03:50:39.663",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481721,1756957839672,"fUST",-163.60049803,0.00013698,2,"2025-09-04T03:50:39.672",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481723,1756957839682,"fUST",-482.15940905,0.00013698,2,"2025-09-04T03:50:39.682",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481725,1756957839691,"fUST",-480.0,0.00013698,2,"2025-09-04T03:50:39.691",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481727,1756957839700,"fUST",-511.07659012,0.00013698,2,"2025-09-04T03:50:39.700",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481729,1756957839709,"fUST",-481.27704567,0.00013698,2,"2025-09-04T03:50:39.709",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481731,1756957839718,"fUST",-480.87637436,0.00013698,2,"2025-09-04T03:50:39.718",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481733,1756957839727,"fUST",-481.86313016,0.00013698,2,"2025-09-04T03:50:39.727",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481735,1756957839736,"fUST",-487.581954,0.00013698,2,"2025-09-04T03:50:39.736",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481737,1756957839746,"fUST",-484.25296206,0.00013698,2,"2025-09-04T03:50:39.746",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481739,1756957839755,"fUST",-480.0,0.00013698,2,"2025-09-04T03:50:39.755",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481741,1756957839764,"fUST",-480.69404235,0.00013698,2,"2025-09-04T03:50:39.764",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481743,1756957839773,"fUST",-480.0,0.00013698,2,"2025-09-04T03:50:39.773",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481745,1756957839782,"fUST",-482.16234441,0.00013698,2,"2025-09-04T03:50:39.782",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481747,1756957839792,"fUST",-481.61701115,0.00013698,2,"2025-09-04T03:50:39.792",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481749,1756957839801,"fUST",-151.0,0.00013698,2,"2025-09-04T03:50:39.801",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481751,1756957839811,"fUST",-487.73288488,0.00013698,2,"2025-09-04T03:50:39.811",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481753,1756957839821,"fUST",-269.09309013,0.00013698,2,"2025-09-04T03:50:39.821",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481755,1756957839834,"fUST",-275.52940311,0.00013698,2,"2025-09-04T03:50:39.834",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481757,1756957839844,"fUST",-500.0,0.00013698,2,"2025-09-04T03:50:39.844",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481759,1756957839853,"fUST",-486.05750112,0.00013698,2,"2025-09-04T03:50:39.853",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481761,1756957839862,"fUST",-151.0,0.00013698,2,"2025-09-04T03:50:39.862",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481763,1756957839873,"fUST",-480.0,0.00013698,2,"2025-09-04T03:50:39.873",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481765,1756957839882,"fUST",-482.31000798,0.00013698,2,"2025-09-04T03:50:39.882",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481767,1756957839891,"fUST",-151.08848987,0.00013698,2,"2025-09-04T03:50:39.891",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481769,1756957839900,"fUST",-481.9026613,0.00013698,2,"2025-09-04T03:50:39.900",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481771,1756957839912,"fUST",-151.0,0.00013698,2,"2025-09-04T03:50:39.912",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481773,1756957839922,"fUST",-298.87230205,0.00013698,2,"2025-09-04T03:50:39.922",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481775,1756957839932,"fUST",-151.0,0.00013698,2,"2025-09-04T03:50:39.932",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481777,1756957839941,"fUST",-151.07393802,0.00013698,2,"2025-09-04T03:50:39.941",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481779,1756957839951,"fUST",-1224.28,0.00013698,2,"2025-09-04T03:50:39.951",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481781,1756957839960,"fUST",-223.86140668,0.00013698,2,"2025-09-04T03:50:39.960",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481783,1756957839969,"fUST",-151.0,0.00013698,2,"2025-09-04T03:50:39.969",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481785,1756957839980,"fUST",-500.0,0.00013698,2,"2025-09-04T03:50:39.980",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481787,1756957839990,"fUST",-151.0,0.00013698,2,"2025-09-04T03:50:39.990",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481789,1756957840001,"fUST",-151.0,0.00013698,2,"2025-09-04T03:50:40.001",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481791,1756957840010,"fUST",-151.0,0.00013698,2,"2025-09-04T03:50:40.010",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481793,1756957840020,"fUST",-151.0,0.00013698,2,"2025-09-04T03:50:40.020",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481795,1756957840029,"fUST",-484.82049503,0.00013698,2,"2025-09-04T03:50:40.029",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481797,1756957840039,"fUST",-500.0,0.00013698,2,"2025-09-04T03:50:40.039",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481799,1756957840048,"fUST",-151.0,0.00013698,2,"2025-09-04T03:50:40.048",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481801,1756957840057,"fUST",-500.0,0.00013698,2,"2025-09-04T03:50:40.057",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481803,1756957840067,"fUST",-500.0,0.00013698,2,"2025-09-04T03:50:40.067",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481805,1756957840076,"fUST",-500.0,0.00013698,2,"2025-09-04T03:50:40.076",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481807,1756957840086,"fUST",-151.0,0.00013698,2,"2025-09-04T03:50:40.086",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481809,1756957840096,"fUST",-151.22071053,0.00013698,2,"2025-09-04T03:50:40.096",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481811,1756957840105,"fUST",-487.4845826,0.00013698,2,"2025-09-04T03:50:40.105",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481813,1756957840114,"fUST",-494.48606356,0.00013698,2,"2025-09-04T03:50:40.114",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481815,1756957840124,"fUST",-851.56,0.00013698,2,"2025-09-04T03:50:40.124",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481817,1756957840133,"fUST",-490.44179923,0.00013698,2,"2025-09-04T03:50:40.133",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481820,1756957840143,"fUST",-484.01874525,0.00013698,2,"2025-09-04T03:50:40.143",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481822,1756957840152,"fUST",-358.4451223,0.00013698,2,"2025-09-04T03:50:40.152",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481823,1756957840162,"fUST",-480.0,0.00013698,2,"2025-09-04T03:50:40.162",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481825,1756957840171,"fUST",-923.88,0.00013698,2,"2025-09-04T03:50:40.171",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481827,1756957840180,"fUST",-483.09089622,0.00013698,2,"2025-09-04T03:50:40.180",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481829,1756957840189,"fUST",-502.26375672,0.00013698,2,"2025-09-04T03:50:40.189",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481832,1756957840198,"fUST",-490.47137558,0.00013698,2,"2025-09-04T03:50:40.198",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481834,1756957840207,"fUST",-330.48607024,0.00013698,2,"2025-09-04T03:50:40.207",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481836,1756957840217,"fUST",-480.0,0.00013698,2,"2025-09-04T03:50:40.217",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481838,1756957840226,"fUST",-483.15348872,0.00013698,2,"2025-09-04T03:50:40.226",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481840,1756957840235,"fUST",-483.56826724,0.00013698,2,"2025-09-04T03:50:40.235",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481842,1756957840245,"fUST",-480.0,0.00013698,2,"2025-09-04T03:50:40.245",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481844,1756957840254,"fUST",-1230.54,0.00013698,2,"2025-09-04T03:50:40.254",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481846,1756957840264,"fUST",-486.27235671,0.00013698,2,"2025-09-04T03:50:40.264",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481848,1756957840273,"fUST",-481.10671723,0.00013698,2,"2025-09-04T03:50:40.273",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481850,1756957840283,"fUST",-957.57,0.00013698,2,"2025-09-04T03:50:40.283",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481852,1756957840292,"fUST",-151.0,0.00013698,2,"2025-09-04T03:50:40.292",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481854,1756957840301,"fUST",-151.31272742,0.00013698,2,"2025-09-04T03:50:40.301",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481856,1756957840311,"fUST",-500.0,0.00013698,2,"2025-09-04T03:50:40.311",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481858,1756957840320,"fUST",-500.0,0.00013698,2,"2025-09-04T03:50:40.320",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481861,1756957840331,"fUST",-271.29374356,0.00013698,2,"2025-09-04T03:50:40.331",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481862,1756957840342,"fUST",-480.0,0.00013698,2,"2025-09-04T03:50:40.342",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481865,1756957840352,"fUST",-481.62868839,0.00013698,2,"2025-09-04T03:50:40.352",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481867,1756957840362,"fUST",-488.11085238,0.00013698,2,"2025-09-04T03:50:40.362",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481869,1756957840371,"fUST",-482.21006931,0.00013698,2,"2025-09-04T03:50:40.371",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481871,1756957840380,"fUST",-488.42863507,0.00013698,2,"2025-09-04T03:50:40.380",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481873,1756957840390,"fUST",-481.58264077,0.00013698,2,"2025-09-04T03:50:40.390",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481875,1756957840400,"fUST",-480.0,0.00013698,2,"2025-09-04T03:50:40.400",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481877,1756957840410,"fUST",-480.0,0.00013698,2,"2025-09-04T03:50:40.410",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481879,1756957840420,"fUST",-480.97506941,0.00013698,2,"2025-09-04T03:50:40.420",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481881,1756957840430,"fUST",-480.0,0.00013698,2,"2025-09-04T03:50:40.430",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481883,1756957840441,"fUST",-351.31932404,0.00013698,2,"2025-09-04T03:50:40.441",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481885,1756957840450,"fUST",-480.92475533,0.00013698,2,"2025-09-04T03:50:40.450",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481887,1756957840459,"fUST",-480.0,0.00013698,2,"2025-09-04T03:50:40.459",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481889,1756957840468,"fUST",-480.0,0.00013698,2,"2025-09-04T03:50:40.468",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481891,1756957840480,"fUST",-481.5340608,0.00013698,2,"2025-09-04T03:50:40.480",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481893,1756957840491,"fUST",-480.68170388,0.00013698,2,"2025-09-04T03:50:40.491",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481895,1756957840502,"fUST",-480.0,0.00013698,2,"2025-09-04T03:50:40.502",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481897,1756957840512,"fUST",-160.65272493,0.00013698,2,"2025-09-04T03:50:40.512",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481899,1756957840522,"fUST",-484.52643837,0.00013698,2,"2025-09-04T03:50:40.522",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481901,1756957840531,"fUST",-572.66982766,0.00013698,2,"2025-09-04T03:50:40.531",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481903,1756957840541,"fUST",-503.78995004,0.00013698,2,"2025-09-04T03:50:40.541",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481905,1756957840551,"fUST",-480.0,0.00013698,2,"2025-09-04T03:50:40.551",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481907,1756957840560,"fUST",-482.33025971,0.00013698,2,"2025-09-04T03:50:40.560",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481909,1756957840570,"fUST",-480.0,0.00013698,2,"2025-09-04T03:50:40.570",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481911,1756957840579,"fUST",-513.40963572,0.00013698,2,"2025-09-04T03:50:40.579",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481913,1756957840588,"fUST",-483.44820281,0.00013698,2,"2025-09-04T03:50:40.588",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481915,1756957840598,"fUST",-480.0,0.00013698,2,"2025-09-04T03:50:40.598",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481917,1756957840607,"fUST",-482.35822572,0.00013698,2,"2025-09-04T03:50:40.607",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481919,1756957840616,"fUST",-480.0,0.00013698,2,"2025-09-04T03:50:40.616",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481921,1756957840625,"fUST",-481.62680005,0.00013698,2,"2025-09-04T03:50:40.625",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481923,1756957840635,"fUST",-761.13,0.00013698,2,"2025-09-04T03:50:40.635",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481926,1756957840644,"fUST",-480.0,0.00013698,2,"2025-09-04T03:50:40.644",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481928,1756957840654,"fUST",-480.0,0.00013698,2,"2025-09-04T03:50:40.654",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481931,1756957840663,"fUST",-480.0,0.00013698,2,"2025-09-04T03:50:40.663",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481933,1756957840673,"fUST",-196.4127428,0.00013698,2,"2025-09-04T03:50:40.673",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481935,1756957840682,"fUST",-480.40041886,0.00013698,2,"2025-09-04T03:50:40.682",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481937,1756957840690,"fUST",-486.50230683,0.00013698,2,"2025-09-04T03:50:40.690",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481939,1756957840700,"fUST",-489.66247222,0.00013698,2,"2025-09-04T03:50:40.700",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481942,1756957840709,"fUST",-500.0,0.00013698,2,"2025-09-04T03:50:40.709",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481944,1756957840719,"fUST",-506.524531,0.00013698,2,"2025-09-04T03:50:40.719",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481946,1756957840729,"fUST",-480.0,0.00013698,2,"2025-09-04T03:50:40.729",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481948,1756957840738,"fUST",-480.0,0.00013698,2,"2025-09-04T03:50:40.738",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481950,1756957840748,"fUST",-1716.03,0.00013698,2,"2025-09-04T03:50:40.748",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481952,1756957840758,"fUST",-480.0,0.00013698,2,"2025-09-04T03:50:40.758",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481954,1756957840769,"fUST",-480.0,0.00013698,2,"2025-09-04T03:50:40.769",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481956,1756957840778,"fUST",-480.0,0.00013698,2,"2025-09-04T03:50:40.778",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481958,1756957840788,"fUST",-560.38,0.00013698,2,"2025-09-04T03:50:40.788",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481960,1756957840797,"fUST",-2238.11,0.00013698,2,"2025-09-04T03:50:40.797",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481962,1756957840807,"fUST",-480.0,0.00013698,2,"2025-09-04T03:50:40.807",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481964,1756957840816,"fUST",-555.85,0.00013698,2,"2025-09-04T03:50:40.816",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481966,1756957840826,"fUST",-503.28885888,0.00013698,2,"2025-09-04T03:50:40.826",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481968,1756957840837,"fUST",-480.0,0.00013698,2,"2025-09-04T03:50:40.837",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481969,1756957840846,"fUST",-484.68984074,0.00013698,2,"2025-09-04T03:50:40.846",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481972,1756957840856,"fUST",-480.0,0.00013698,2,"2025-09-04T03:50:40.856",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481974,1756957840865,"fUST",-485.3965692,0.00013698,2,"2025-09-04T03:50:40.865",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481975,1756957840875,"fUST",-452.3593724,0.00013698,2,"2025-09-04T03:50:40.875",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481978,1756957840885,"fUST",-488.21811815,0.00013698,2,"2025-09-04T03:50:40.885",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481980,1756957840894,"fUST",-480.0,0.00013698,2,"2025-09-04T03:50:40.894",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481981,1756957840904,"fUST",-480.0,0.00013698,2,"2025-09-04T03:50:40.904",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481984,1756957840914,"fUST",-481.72635641,0.00013698,2,"2025-09-04T03:50:40.914",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481985,1756957840923,"fUST",-488.99564334,0.00013698,2,"2025-09-04T03:50:40.923",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481988,1756957840933,"fUST",-482.99241214,0.00013698,2,"2025-09-04T03:50:40.933",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481990,1756957840943,"fUST",-480.0,0.00013698,2,"2025-09-04T03:50:40.943",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481992,1756957840952,"fUST",-480.0,0.00013698,2,"2025-09-04T03:50:40.952",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481994,1756957840961,"fUST",-483.51452311,0.00013698,2,"2025-09-04T03:50:40.961",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481996,1756957840971,"fUST",-485.58939709,0.00013698,2,"2025-09-04T03:50:40.971",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481998,1756957840980,"fUST",-480.0,0.00013698,2,"2025-09-04T03:50:40.980",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383481999,1756957840990,"fUST",-480.0,0.00013698,2,"2025-09-04T03:50:40.990",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482002,1756957841000,"fUST",-500.0,0.00013698,2,"2025-09-04T03:50:41.000",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482003,1756957841010,"fUST",-825.271575,0.00013699,2,"2025-09-04T03:50:41.010",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482005,1756957841020,"fUST",-565.432581,0.00013699,2,"2025-09-04T03:50:41.020",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482007,1756957841029,"fUST",-3935.94080506,0.00013772,2,"2025-09-04T03:50:41.029",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482009,1756957841039,"fUST",-500.0,0.00013788,2,"2025-09-04T03:50:41.039",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482011,1756957841049,"fUST",-500.0,0.00013788,2,"2025-09-04T03:50:41.049",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482013,1756957841058,"fUST",-369.43824965,0.00013788,2,"2025-09-04T03:50:41.058",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482015,1756957841067,"fUST",-500.0,0.00013788,2,"2025-09-04T03:50:41.067",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482017,1756957841077,"fUST",-500.0,0.00013788,2,"2025-09-04T03:50:41.077",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482020,1756957841087,"fUST",-151.0,0.00013789,2,"2025-09-04T03:50:41.087",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482022,1756957841096,"fUST",-151.0,0.00013789,2,"2025-09-04T03:50:41.096",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482024,1756957841106,"fUST",-151.0,0.00013789,2,"2025-09-04T03:50:41.106",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482026,1756957841115,"fUST",-152.37487777,0.00013789,2,"2025-09-04T03:50:41.115",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482028,1756957841124,"fUST",-151.44278543,0.00013789,2,"2025-09-04T03:50:41.124",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482030,1756957841133,"fUST",-151.34736609,0.00013789,2,"2025-09-04T03:50:41.133",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482032,1756957841142,"fUST",-151.72702327,0.00013789,2,"2025-09-04T03:50:41.142",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482034,1756957841152,"fUST",-370000.0,0.0001379,2,"2025-09-04T03:50:41.152",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482036,1756957841162,"fUST",-480.14756876,0.00013872,2,"2025-09-04T03:50:41.162",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482038,1756957841171,"fUST",-151.25417212,0.00013972,2,"2025-09-04T03:50:41.171",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482040,1756957841180,"fUST",-500.0,0.00013972,2,"2025-09-04T03:50:41.180",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482042,1756957841190,"fUST",-151.0,0.00013972,2,"2025-09-04T03:50:41.190",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482044,1756957841199,"fUST",-151.0,0.00013972,2,"2025-09-04T03:50:41.199",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482046,1756957841208,"fUST",-151.0,0.00013972,2,"2025-09-04T03:50:41.208",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482048,1756957841217,"fUST",-153.15077533,0.00013972,2,"2025-09-04T03:50:41.217",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482050,1756957841227,"fUST",-500.0,0.00013972,2,"2025-09-04T03:50:41.227",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482051,1756957841236,"fUST",-151.22908862,0.00013972,2,"2025-09-04T03:50:41.236",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482054,1756957841247,"fUST",-151.30061107,0.00013972,2,"2025-09-04T03:50:41.247",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482055,1756957841259,"fUST",-151.0,0.00013972,2,"2025-09-04T03:50:41.259",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482057,1756957841269,"fUST",-151.0,0.00013972,2,"2025-09-04T03:50:41.269",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482059,1756957841278,"fUST",-500.0,0.00013972,2,"2025-09-04T03:50:41.278",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482062,1756957841287,"fUST",-151.0,0.00013972,2,"2025-09-04T03:50:41.287",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482063,1756957841297,"fUST",-500.0,0.00013972,2,"2025-09-04T03:50:41.297",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482065,1756957841307,"fUST",-500.0,0.00013972,2,"2025-09-04T03:50:41.307",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482067,1756957841317,"fUST",-500.0,0.00013972,2,"2025-09-04T03:50:41.317",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482069,1756957841327,"fUST",-151.0,0.00013972,2,"2025-09-04T03:50:41.327",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482071,1756957841337,"fUST",-151.0,0.00013972,2,"2025-09-04T03:50:41.337",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482073,1756957841347,"fUST",-551.55272134,0.00013972,2,"2025-09-04T03:50:41.347",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482076,1756957841356,"fUST",-616.50552672,0.00013972,2,"2025-09-04T03:50:41.356",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482077,1756957841366,"fUST",-480.0,0.00013972,2,"2025-09-04T03:50:41.366",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482079,1756957841375,"fUST",-480.0,0.00013972,2,"2025-09-04T03:50:41.375",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482082,1756957841385,"fUST",-480.0,0.00013972,2,"2025-09-04T03:50:41.385",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482084,1756957841394,"fUST",-480.0,0.00013972,2,"2025-09-04T03:50:41.394",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482086,1756957841403,"fUST",-463.32347414,0.00013972,2,"2025-09-04T03:50:41.403",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482088,1756957841414,"fUST",-480.0,0.00013972,2,"2025-09-04T03:50:41.414",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482089,1756957841423,"fUST",-480.0,0.00013972,2,"2025-09-04T03:50:41.423",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482092,1756957841433,"fUST",-480.0,0.00013972,2,"2025-09-04T03:50:41.433",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482093,1756957841443,"fUST",-480.0,0.00013972,2,"2025-09-04T03:50:41.443",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482095,1756957841453,"fUST",-480.0,0.00013972,2,"2025-09-04T03:50:41.453",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482098,1756957841463,"fUST",-480.0,0.00013972,2,"2025-09-04T03:50:41.463",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482099,1756957841472,"fUST",-480.0,0.00013972,2,"2025-09-04T03:50:41.472",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482102,1756957841482,"fUST",-480.0,0.00013972,2,"2025-09-04T03:50:41.482",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482104,1756957841491,"fUST",-411.53263135,0.00013972,2,"2025-09-04T03:50:41.491",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482106,1756957841500,"fUST",-480.0,0.00013972,2,"2025-09-04T03:50:41.500",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482108,1756957841510,"fUST",-480.0,0.00013972,2,"2025-09-04T03:50:41.510",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482110,1756957841519,"fUST",-481.80421361,0.00013972,2,"2025-09-04T03:50:41.519",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482112,1756957841529,"fUST",-480.0,0.00013972,2,"2025-09-04T03:50:41.529",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482114,1756957841538,"fUST",-485.30833844,0.00013972,2,"2025-09-04T03:50:41.538",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482116,1756957841547,"fUST",-488.14197933,0.00013972,2,"2025-09-04T03:50:41.547",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482118,1756957841557,"fUST",-214.15459722,0.00013972,2,"2025-09-04T03:50:41.557",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482120,1756957841566,"fUST",-627.13916841,0.00013972,2,"2025-09-04T03:50:41.566",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482122,1756957841576,"fUST",-480.0,0.00013972,2,"2025-09-04T03:50:41.576",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482124,1756957841585,"fUST",-1224.28,0.00013972,2,"2025-09-04T03:50:41.585",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482126,1756957841594,"fUST",-851.56,0.00013972,2,"2025-09-04T03:50:41.594",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482128,1756957841604,"fUST",-480.0,0.00013972,2,"2025-09-04T03:50:41.604",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482130,1756957841613,"fUST",-923.88,0.00013972,2,"2025-09-04T03:50:41.613",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482132,1756957841622,"fUST",-480.0,0.00013972,2,"2025-09-04T03:50:41.622",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482134,1756957841632,"fUST",-483.92353807,0.00013972,2,"2025-09-04T03:50:41.632",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482136,1756957841641,"fUST",-1230.54,0.00013972,2,"2025-09-04T03:50:41.641",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482138,1756957841651,"fUST",-957.57,0.00013972,2,"2025-09-04T03:50:41.651",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482140,1756957841661,"fUST",-483.22506291,0.00013972,2,"2025-09-04T03:50:41.661",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482142,1756957841670,"fUST",-482.9082896,0.00013972,2,"2025-09-04T03:50:41.670",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482144,1756957841679,"fUST",-480.0,0.00013972,2,"2025-09-04T03:50:41.679",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482146,1756957841691,"fUST",-480.0,0.00013972,2,"2025-09-04T03:50:41.691",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482147,1756957841700,"fUST",-481.12804614,0.00013972,2,"2025-09-04T03:50:41.700",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482148,1756957841710,"fUST",-480.0,0.00013972,2,"2025-09-04T03:50:41.710",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482149,1756957841720,"fUST",-480.0,0.00013972,2,"2025-09-04T03:50:41.720",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482150,1756957841730,"fUST",-480.0,0.00013972,2,"2025-09-04T03:50:41.730",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482151,1756957841739,"fUST",-519.02585037,0.00013972,2,"2025-09-04T03:50:41.739",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482152,1756957841749,"fUST",-484.1540837,0.00013972,2,"2025-09-04T03:50:41.749",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482153,1756957841759,"fUST",-480.0,0.00013972,2,"2025-09-04T03:50:41.759",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482154,1756957841768,"fUST",-761.13,0.00013972,2,"2025-09-04T03:50:41.768",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482155,1756957841778,"fUST",-334.39223782,0.00013972,2,"2025-09-04T03:50:41.778",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482156,1756957841788,"fUST",-490.95637056,0.00013972,2,"2025-09-04T03:50:41.788",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482157,1756957841798,"fUST",-497.01822666,0.00013972,2,"2025-09-04T03:50:41.798",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482158,1756957841807,"fUST",-480.0,0.00013972,2,"2025-09-04T03:50:41.807",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482159,1756957841817,"fUST",-364.88127723,0.00013972,2,"2025-09-04T03:50:41.817",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482160,1756957841828,"fUST",-1716.03,0.00013972,2,"2025-09-04T03:50:41.828",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482161,1756957841838,"fUST",-480.0,0.00013972,2,"2025-09-04T03:50:41.838",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482162,1756957841848,"fUST",-523.65778618,0.00013972,2,"2025-09-04T03:50:41.848",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482163,1756957841858,"fUST",-480.0,0.00013972,2,"2025-09-04T03:50:41.858",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482164,1756957841868,"fUST",-560.38,0.00013972,2,"2025-09-04T03:50:41.868",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482165,1756957841878,"fUST",-2238.11,0.00013972,2,"2025-09-04T03:50:41.878",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482166,1756957841889,"fUST",-480.0,0.00013972,2,"2025-09-04T03:50:41.889",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482167,1756957841899,"fUST",-555.85,0.00013972,2,"2025-09-04T03:50:41.899",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482168,1756957841910,"fUST",-596.39136459,0.00013972,2,"2025-09-04T03:50:41.910",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482170,1756957841920,"fUST",-311.26855454,0.00013972,2,"2025-09-04T03:50:41.920",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482172,1756957841929,"fUST",-485.43107364,0.00013972,2,"2025-09-04T03:50:41.929",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482174,1756957841939,"fUST",-480.0,0.00013972,2,"2025-09-04T03:50:41.939",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482176,1756957841948,"fUST",-481.82708454,0.00013972,2,"2025-09-04T03:50:41.948",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482178,1756957841957,"fUST",-480.0,0.00013972,2,"2025-09-04T03:50:41.957",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482180,1756957841967,"fUST",-480.0,0.00013972,2,"2025-09-04T03:50:41.967",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482182,1756957841977,"fUST",-500.0,0.00013972,2,"2025-09-04T03:50:41.977",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482195,1756957841986,"fUST",-10618.59066737,0.00013979,2,"2025-09-04T03:50:41.986",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482198,1756957842110,"fUST",-300.51275344,0.0001399,2,"2025-09-04T03:50:42.110",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482200,1756957842120,"fUST",-100000.0,0.0001399,2,"2025-09-04T03:50:42.120",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482202,1756957842129,"fUST",-151.0,0.0001399,2,"2025-09-04T03:50:42.129",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482203,1756957842139,"fUST",-151.0,0.0001399,2,"2025-09-04T03:50:42.139",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482205,1756957842149,"fUST",-153.298722,0.0001399,2,"2025-09-04T03:50:42.149",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482207,1756957842159,"fUST",-151.834064,0.0001399,2,"2025-09-04T03:50:42.159",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482209,1756957842169,"fUST",-151.394411,0.0001399,2,"2025-09-04T03:50:42.169",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482211,1756957842178,"fUST",-151.886815,0.0001399,2,"2025-09-04T03:50:42.178",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482213,1756957842188,"fUST",-151.0,0.0001399,2,"2025-09-04T03:50:42.188",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482215,1756957842198,"fUST",-152.082744,0.0001399,2,"2025-09-04T03:50:42.198",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482217,1756957842207,"fUST",-151.0,0.0001399,2,"2025-09-04T03:50:42.207",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482219,1756957842217,"fUST",-151.0,0.0001399,2,"2025-09-04T03:50:42.217",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482221,1756957842226,"fUST",-151.142064,0.0001399,2,"2025-09-04T03:50:42.226",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482223,1756957842236,"fUST",-152.119043,0.0001399,2,"2025-09-04T03:50:42.236",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482225,1756957842246,"fUST",-151.0,0.0001399,2,"2025-09-04T03:50:42.246",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482227,1756957842255,"fUST",-152.064801,0.0001399,2,"2025-09-04T03:50:42.255",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482229,1756957842266,"fUST",-164.763631,0.0001399,2,"2025-09-04T03:50:42.266",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482231,1756957842276,"fUST",-151.0,0.0001399,2,"2025-09-04T03:50:42.276",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482234,1756957842286,"fUST",-151.0,0.0001399,2,"2025-09-04T03:50:42.286",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482235,1756957842295,"fUST",-151.0,0.0001399,2,"2025-09-04T03:50:42.295",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482238,1756957842305,"fUST",-221.989364,0.0001399,2,"2025-09-04T03:50:42.305",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482240,1756957842315,"fUST",-153.112264,0.0001399,2,"2025-09-04T03:50:42.315",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482242,1756957842324,"fUST",-151.0,0.0001399,2,"2025-09-04T03:50:42.324",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482244,1756957842334,"fUST",-151.0,0.0001399,2,"2025-09-04T03:50:42.334",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482246,1756957842343,"fUST",-151.0,0.0001399,2,"2025-09-04T03:50:42.343",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482248,1756957842352,"fUST",-151.559598,0.0001399,2,"2025-09-04T03:50:42.352",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482250,1756957842361,"fUST",-151.0,0.0001399,2,"2025-09-04T03:50:42.361",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482252,1756957842371,"fUST",-178.086521,0.0001399,2,"2025-09-04T03:50:42.371",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482254,1756957842380,"fUST",-178.086521,0.0001399,2,"2025-09-04T03:50:42.380",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482256,1756957842390,"fUST",-178.086521,0.0001399,2,"2025-09-04T03:50:42.390",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482258,1756957842399,"fUST",-178.086521,0.0001399,2,"2025-09-04T03:50:42.399",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482260,1756957842409,"fUST",-151.0,0.0001399,2,"2025-09-04T03:50:42.409",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482262,1756957842419,"fUST",-287.684994,0.0001399,2,"2025-09-04T03:50:42.419",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482264,1756957842429,"fUST",-151.0,0.0001399,2,"2025-09-04T03:50:42.429",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482266,1756957842440,"fUST",-521.434516,0.0001399,2,"2025-09-04T03:50:42.440",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482268,1756957842449,"fUST",-151.229089,0.0001399,2,"2025-09-04T03:50:42.449",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482270,1756957842459,"fUST",-521.434516,0.0001399,2,"2025-09-04T03:50:42.459",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482271,1756957842471,"fUST",-521.434516,0.0001399,2,"2025-09-04T03:50:42.471",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482274,1756957842481,"fUST",-521.434516,0.0001399,2,"2025-09-04T03:50:42.481",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482276,1756957842491,"fUST",-151.0,0.0001399,2,"2025-09-04T03:50:42.491",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482278,1756957842500,"fUST",-151.0,0.0001399,2,"2025-09-04T03:50:42.500",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482280,1756957842509,"fUST",-151.0,0.00014025,2,"2025-09-04T03:50:42.509",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482282,1756957842519,"fUST",-250.0,0.00014025,2,"2025-09-04T03:50:42.519",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482284,1756957842530,"fUST",-250.0,0.00014025,2,"2025-09-04T03:50:42.530",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482286,1756957842540,"fUST",-187.78006525,0.00014025,2,"2025-09-04T03:50:42.540",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482288,1756957842549,"fUST",-151.0,0.00014025,2,"2025-09-04T03:50:42.549",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482290,1756957842559,"fUST",-250.0,0.00014025,2,"2025-09-04T03:50:42.559",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482292,1756957842568,"fUST",-250.0,0.00014025,2,"2025-09-04T03:50:42.568",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482294,1756957842577,"fUST",-151.0,0.00014025,2,"2025-09-04T03:50:42.577",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482296,1756957842587,"fUST",-250.0,0.00014025,2,"2025-09-04T03:50:42.587",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482298,1756957842596,"fUST",-271.44145063,0.00014025,2,"2025-09-04T03:50:42.596",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482300,1756957842606,"fUST",-250.0,0.00014025,2,"2025-09-04T03:50:42.606",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482302,1756957842615,"fUST",-151.0,0.00014025,2,"2025-09-04T03:50:42.615",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482304,1756957842624,"fUST",-250.0,0.00014025,2,"2025-09-04T03:50:42.624",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482306,1756957842634,"fUST",-151.0,0.00014025,2,"2025-09-04T03:50:42.634",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482307,1756957842643,"fUST",-151.0,0.00014025,2,"2025-09-04T03:50:42.643",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482309,1756957842654,"fUST",-250.0,0.00014025,2,"2025-09-04T03:50:42.654",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482312,1756957842664,"fUST",-151.0,0.00014025,2,"2025-09-04T03:50:42.664",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482313,1756957842673,"fUST",-151.0,0.00014025,2,"2025-09-04T03:50:42.673",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482315,1756957842682,"fUST",-151.0,0.00014025,2,"2025-09-04T03:50:42.682",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482317,1756957842692,"fUST",-250.0,0.00014025,2,"2025-09-04T03:50:42.692",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482320,1756957842702,"fUST",-202.25777626,0.00014025,2,"2025-09-04T03:50:42.702",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482322,1756957842712,"fUST",-151.0,0.00014025,2,"2025-09-04T03:50:42.712",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482324,1756957842722,"fUST",-151.0,0.00014025,2,"2025-09-04T03:50:42.722",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482326,1756957842731,"fUST",-250.0,0.00014025,2,"2025-09-04T03:50:42.731",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482328,1756957842740,"fUST",-151.0,0.00014025,2,"2025-09-04T03:50:42.740",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482330,1756957842751,"fUST",-151.0,0.00014025,2,"2025-09-04T03:50:42.751",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482331,1756957842761,"fUST",-250.0,0.00014025,2,"2025-09-04T03:50:42.761",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482333,1756957842771,"fUST",-2347.87260389,0.00014025,2,"2025-09-04T03:50:42.771",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482336,1756957842780,"fUST",-151.0,0.00014025,2,"2025-09-04T03:50:42.780",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482337,1756957842793,"fUST",-154.57353171,0.00014025,2,"2025-09-04T03:50:42.793",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482339,1756957842803,"fUST",-250.0,0.00014025,2,"2025-09-04T03:50:42.803",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482342,1756957842812,"fUST",-151.0,0.00014025,2,"2025-09-04T03:50:42.812",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482344,1756957842822,"fUST",-250.0,0.00014025,2,"2025-09-04T03:50:42.822",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482346,1756957842834,"fUST",-151.0,0.00014025,2,"2025-09-04T03:50:42.834",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482348,1756957842843,"fUST",-151.0,0.00014025,2,"2025-09-04T03:50:42.843",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482350,1756957842853,"fUST",-250.0,0.00014025,2,"2025-09-04T03:50:42.853",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482352,1756957842862,"fUST",-151.0,0.00014025,2,"2025-09-04T03:50:42.862",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482354,1756957842873,"fUST",-151.0,0.00014025,2,"2025-09-04T03:50:42.873",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482356,1756957842883,"fUST",-250.0,0.00014025,2,"2025-09-04T03:50:42.883",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482358,1756957842892,"fUST",-291.03249184,0.00014025,2,"2025-09-04T03:50:42.892",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482360,1756957842902,"fUST",-151.0,0.00014025,2,"2025-09-04T03:50:42.902",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482362,1756957842913,"fUST",-250.0,0.00014025,2,"2025-09-04T03:50:42.913",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482364,1756957842922,"fUST",-151.0,0.00014025,2,"2025-09-04T03:50:42.922",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482366,1756957842931,"fUST",-151.0,0.00014025,2,"2025-09-04T03:50:42.931",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482368,1756957842941,"fUST",-151.0,0.00014025,2,"2025-09-04T03:50:42.941",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482370,1756957842950,"fUST",-187.7618216,0.00014025,2,"2025-09-04T03:50:42.950",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482372,1756957842959,"fUST",-1000.0,0.00014025,2,"2025-09-04T03:50:42.959",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482374,1756957842968,"fUST",-152.41700061,0.00014025,2,"2025-09-04T03:50:42.968",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482376,1756957842978,"fUST",-1005.78016513,0.00014025,2,"2025-09-04T03:50:42.978",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482378,1756957842987,"fUST",-173.0,0.00014043,2,"2025-09-04T03:50:42.987",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482380,1756957842998,"fUST",-257.3433041,0.00014063,2,"2025-09-04T03:50:42.998",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482382,1756957843008,"fUST",-151.70367876,0.00014063,2,"2025-09-04T03:50:43.008",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482386,1756957843018,"fUST",-151.0,0.00014063,2,"2025-09-04T03:50:43.018",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482391,1756957843027,"fUST",-2434.74389024,0.0001408,2,"2025-09-04T03:50:43.027",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482395,1756957843038,"fUST",-2524.82941417,0.00014135,2,"2025-09-04T03:50:43.038",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482397,1756957843048,"fUST",-2618.2481025,0.0001419,2,"2025-09-04T03:50:43.048",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482399,1756957843057,"fUST",-480.14756873,0.00014215,2,"2025-09-04T03:50:43.057",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482402,1756957843067,"fUST",-2715.12328229,0.00014245,2,"2025-09-04T03:50:43.067",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482404,1756957843077,"fUST",-151.69659301,0.00014246,2,"2025-09-04T03:50:43.077",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482405,1756957843087,"fUST",-152.59165059,0.00014246,2,"2025-09-04T03:50:43.087",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482407,1756957843097,"fUST",-152.08910662,0.00014246,2,"2025-09-04T03:50:43.097",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482409,1756957843107,"fUST",-152.61530072,0.00014246,2,"2025-09-04T03:50:43.107",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482411,1756957843116,"fUST",-500.0,0.00014246,2,"2025-09-04T03:50:43.116",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482413,1756957843126,"fUST",-151.0,0.00014246,2,"2025-09-04T03:50:43.126",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482415,1756957843135,"fUST",-151.56321149,0.00014246,2,"2025-09-04T03:50:43.135",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482417,1756957843144,"fUST",-304.17671394,0.00014246,2,"2025-09-04T03:50:43.144",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482419,1756957843153,"fUST",-151.37749275,0.00014246,2,"2025-09-04T03:50:43.153",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482421,1756957843163,"fUST",-302.89826423,0.00014246,2,"2025-09-04T03:50:43.163",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482423,1756957843173,"fUST",-151.41224727,0.00014246,2,"2025-09-04T03:50:43.173",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482425,1756957843182,"fUST",-350.8951186,0.00014246,2,"2025-09-04T03:50:43.182",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482427,1756957843192,"fUST",-151.27456223,0.00014246,2,"2025-09-04T03:50:43.192",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482429,1756957843201,"fUST",-200.4679752,0.00014246,2,"2025-09-04T03:50:43.201",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482431,1756957843211,"fUST",-501.01914912,0.00014246,2,"2025-09-04T03:50:43.211",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482433,1756957843221,"fUST",-480.0,0.00014246,2,"2025-09-04T03:50:43.221",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482435,1756957843231,"fUST",-480.0,0.00014246,2,"2025-09-04T03:50:43.231",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482438,1756957843241,"fUST",-480.0,0.00014246,2,"2025-09-04T03:50:43.241",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482439,1756957843251,"fUST",-480.0,0.00014246,2,"2025-09-04T03:50:43.251",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482441,1756957843260,"fUST",-480.0,0.00014246,2,"2025-09-04T03:50:43.260",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482443,1756957843270,"fUST",-480.0,0.00014246,2,"2025-09-04T03:50:43.270",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482445,1756957843279,"fUST",-480.0,0.00014246,2,"2025-09-04T03:50:43.279",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482447,1756957843289,"fUST",-480.0,0.00014246,2,"2025-09-04T03:50:43.289",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482449,1756957843298,"fUST",-209.47605531,0.00014246,2,"2025-09-04T03:50:43.298",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482451,1756957843308,"fUST",-480.0,0.00014246,2,"2025-09-04T03:50:43.308",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482453,1756957843317,"fUST",-480.0,0.00014246,2,"2025-09-04T03:50:43.317",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482455,1756957843327,"fUST",-480.0,0.00014246,2,"2025-09-04T03:50:43.327",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482457,1756957843336,"fUST",-480.0,0.00014246,2,"2025-09-04T03:50:43.336",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482459,1756957843345,"fUST",-480.0,0.00014246,2,"2025-09-04T03:50:43.345",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482461,1756957843355,"fUST",-480.0,0.00014246,2,"2025-09-04T03:50:43.355",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482463,1756957843364,"fUST",-1224.28,0.00014246,2,"2025-09-04T03:50:43.364",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482465,1756957843373,"fUST",-851.56,0.00014246,2,"2025-09-04T03:50:43.373",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482467,1756957843383,"fUST",-444.2337504,0.00014246,2,"2025-09-04T03:50:43.383",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482469,1756957843393,"fUST",-923.88,0.00014246,2,"2025-09-04T03:50:43.393",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482471,1756957843402,"fUST",-480.0,0.00014246,2,"2025-09-04T03:50:43.402",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482473,1756957843413,"fUST",-1230.54,0.00014246,2,"2025-09-04T03:50:43.413",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482475,1756957843424,"fUST",-957.57,0.00014246,2,"2025-09-04T03:50:43.424",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482477,1756957843434,"fUST",-480.0,0.00014246,2,"2025-09-04T03:50:43.434",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482479,1756957843443,"fUST",-474.87019286,0.00014246,2,"2025-09-04T03:50:43.443",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482481,1756957843457,"fUST",-480.0,0.00014246,2,"2025-09-04T03:50:43.457",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482483,1756957843467,"fUST",-480.0,0.00014246,2,"2025-09-04T03:50:43.467",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482485,1756957843481,"fUST",-480.0,0.00014246,2,"2025-09-04T03:50:43.481",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482487,1756957843490,"fUST",-480.0,0.00014246,2,"2025-09-04T03:50:43.490",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482489,1756957843500,"fUST",-761.13,0.00014246,2,"2025-09-04T03:50:43.500",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482491,1756957843509,"fUST",-480.0,0.00014246,2,"2025-09-04T03:50:43.509",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482493,1756957843519,"fUST",-1716.03,0.00014246,2,"2025-09-04T03:50:43.519",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482496,1756957843535,"fUST",-480.0,0.00014246,2,"2025-09-04T03:50:43.535",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482498,1756957843544,"fUST",-480.0,0.00014246,2,"2025-09-04T03:50:43.544",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482500,1756957843553,"fUST",-560.38,0.00014246,2,"2025-09-04T03:50:43.553",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482502,1756957843562,"fUST",-2238.11,0.00014246,2,"2025-09-04T03:50:43.562",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482504,1756957843571,"fUST",-480.0,0.00014246,2,"2025-09-04T03:50:43.571",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482505,1756957843581,"fUST",-555.85,0.00014246,2,"2025-09-04T03:50:43.581",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482508,1756957843590,"fUST",-480.0,0.00014246,2,"2025-09-04T03:50:43.590",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482510,1756957843600,"fUST",-480.0,0.00014246,2,"2025-09-04T03:50:43.600",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482512,1756957843609,"fUST",-480.0,0.00014246,2,"2025-09-04T03:50:43.609",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482514,1756957843619,"fUST",-500.0,0.00014246,2,"2025-09-04T03:50:43.619",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482516,1756957843628,"fUST",-2709.02830555,0.000143,2,"2025-09-04T03:50:43.628",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482518,1756957843637,"fUST",-200.0220556,0.00014337,2,"2025-09-04T03:50:43.637",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482520,1756957843647,"fUST",-462.51592273,0.00014443,2,"2025-09-04T03:50:43.647",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482522,1756957843656,"fUST",-232.93421481,0.00014515,2,"2025-09-04T03:50:43.656",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482524,1756957843666,"fUST",-417.15472785,0.00014515,2,"2025-09-04T03:50:43.666",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482526,1756957843675,"fUST",-160.0,0.00014515,2,"2025-09-04T03:50:43.675",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482528,1756957843684,"fUST",-260.41666667,0.00014515,2,"2025-09-04T03:50:43.684",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482530,1756957843693,"fUST",-846.4110323,0.00014515,2,"2025-09-04T03:50:43.693",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482532,1756957843703,"fUST",-530.40833076,0.00014515,2,"2025-09-04T03:50:43.703",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482534,1756957843713,"fUST",-160.0,0.00014515,2,"2025-09-04T03:50:43.713",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482535,1756957843722,"fUST",-217.5338025,0.00014515,2,"2025-09-04T03:50:43.722",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482537,1756957843731,"fUST",-160.0,0.00014515,2,"2025-09-04T03:50:43.731",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482539,1756957843741,"fUST",-500.0,0.0001452,2,"2025-09-04T03:50:43.741",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482541,1756957843750,"fUST",-151.0,0.0001452,2,"2025-09-04T03:50:43.750",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482543,1756957843760,"fUST",-471.61973702,0.0001452,2,"2025-09-04T03:50:43.760",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482545,1756957843769,"fUST",-354.56521704,0.0001452,2,"2025-09-04T03:50:43.769",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482547,1756957843778,"fUST",-480.0,0.0001452,2,"2025-09-04T03:50:43.778",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482549,1756957843788,"fUST",-480.0,0.0001452,2,"2025-09-04T03:50:43.788",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482551,1756957843798,"fUST",-566.72359948,0.0001452,2,"2025-09-04T03:50:43.798",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482553,1756957843807,"fUST",-480.0,0.0001452,2,"2025-09-04T03:50:43.807",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482555,1756957843816,"fUST",-480.0,0.0001452,2,"2025-09-04T03:50:43.816",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482557,1756957843828,"fUST",-480.0,0.0001452,2,"2025-09-04T03:50:43.828",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482559,1756957843839,"fUST",-480.0,0.0001452,2,"2025-09-04T03:50:43.839",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482561,1756957843849,"fUST",-480.0,0.0001452,2,"2025-09-04T03:50:43.849",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482563,1756957843858,"fUST",-480.0,0.0001452,2,"2025-09-04T03:50:43.858",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482566,1756957843869,"fUST",-480.0,0.0001452,2,"2025-09-04T03:50:43.869",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482567,1756957843878,"fUST",-480.0,0.0001452,2,"2025-09-04T03:50:43.878",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482569,1756957843888,"fUST",-480.0,0.0001452,2,"2025-09-04T03:50:43.888",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482571,1756957843898,"fUST",-152.016227,0.0001452,2,"2025-09-04T03:50:43.898",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482574,1756957843908,"fUST",-151.0,0.0001452,2,"2025-09-04T03:50:43.908",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482576,1756957843917,"fUST",-151.0,0.0001452,2,"2025-09-04T03:50:43.917",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482578,1756957843927,"fUST",-480.0,0.0001452,2,"2025-09-04T03:50:43.927",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482580,1756957843936,"fUST",-151.0,0.0001452,2,"2025-09-04T03:50:43.936",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482582,1756957843945,"fUST",-1224.28,0.0001452,2,"2025-09-04T03:50:43.945",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482584,1756957843955,"fUST",-851.56,0.0001452,2,"2025-09-04T03:50:43.955",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482586,1756957843965,"fUST",-923.88,0.0001452,2,"2025-09-04T03:50:43.965",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482588,1756957843974,"fUST",-347.33337912,0.0001452,2,"2025-09-04T03:50:43.974",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482590,1756957843983,"fUST",-1230.54,0.0001452,2,"2025-09-04T03:50:43.983",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482592,1756957843993,"fUST",-957.57,0.0001452,2,"2025-09-04T03:50:43.993",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482594,1756957844003,"fUST",-480.0,0.0001452,2,"2025-09-04T03:50:44.003",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482596,1756957844013,"fUST",-480.0,0.0001452,2,"2025-09-04T03:50:44.013",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482598,1756957844023,"fUST",-151.0,0.0001452,2,"2025-09-04T03:50:44.023",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482600,1756957844032,"fUST",-151.0,0.0001452,2,"2025-09-04T03:50:44.032",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482602,1756957844041,"fUST",-480.0,0.0001452,2,"2025-09-04T03:50:44.041",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482604,1756957844051,"fUST",-151.0,0.0001452,2,"2025-09-04T03:50:44.051",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482606,1756957844061,"fUST",-480.0,0.0001452,2,"2025-09-04T03:50:44.061",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482608,1756957844070,"fUST",-480.0,0.0001452,2,"2025-09-04T03:50:44.070",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482610,1756957844080,"fUST",-761.13,0.0001452,2,"2025-09-04T03:50:44.080",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482612,1756957844089,"fUST",-480.0,0.0001452,2,"2025-09-04T03:50:44.089",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482614,1756957844099,"fUST",-1716.03,0.0001452,2,"2025-09-04T03:50:44.099",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482616,1756957844108,"fUST",-480.0,0.0001452,2,"2025-09-04T03:50:44.108",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482618,1756957844118,"fUST",-178.086521,0.0001452,2,"2025-09-04T03:50:44.118",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482620,1756957844127,"fUST",-178.086521,0.0001452,2,"2025-09-04T03:50:44.127",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482622,1756957844138,"fUST",-480.0,0.0001452,2,"2025-09-04T03:50:44.138",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482624,1756957844147,"fUST",-560.38,0.0001452,2,"2025-09-04T03:50:44.147",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482626,1756957844158,"fUST",-178.086521,0.0001452,2,"2025-09-04T03:50:44.158",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482628,1756957844167,"fUST",-178.086521,0.0001452,2,"2025-09-04T03:50:44.167",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482630,1756957844177,"fUST",-2238.11,0.0001452,2,"2025-09-04T03:50:44.177",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482632,1756957844186,"fUST",-480.0,0.0001452,2,"2025-09-04T03:50:44.186",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482634,1756957844196,"fUST",-555.85,0.0001452,2,"2025-09-04T03:50:44.196",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482636,1756957844205,"fUST",-151.0,0.0001452,2,"2025-09-04T03:50:44.205",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482638,1756957844215,"fUST",-480.0,0.0001452,2,"2025-09-04T03:50:44.215",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482640,1756957844224,"fUST",-151.0,0.0001452,2,"2025-09-04T03:50:44.224",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482642,1756957844234,"fUST",-521.434516,0.0001452,2,"2025-09-04T03:50:44.234",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482644,1756957844243,"fUST",-521.434516,0.0001452,2,"2025-09-04T03:50:44.243",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482647,1756957844254,"fUST",-480.0,0.0001452,2,"2025-09-04T03:50:44.254",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482649,1756957844263,"fUST",-521.434516,0.0001452,2,"2025-09-04T03:50:44.263",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482651,1756957844272,"fUST",-521.434516,0.0001452,2,"2025-09-04T03:50:44.272",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482652,1756957844281,"fUST",-151.0,0.0001452,2,"2025-09-04T03:50:44.281",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482653,1756957844290,"fUST",-480.0,0.0001452,2,"2025-09-04T03:50:44.290",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482654,1756957844299,"fUST",-480.14756873,0.00014557,2,"2025-09-04T03:50:44.299",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482655,1756957844308,"fUST",-501.45920227,0.00014575,2,"2025-09-04T03:50:44.308",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482656,1756957844318,"fUST",-246.26132631,0.00014575,2,"2025-09-04T03:50:44.318",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482657,1756957844327,"fUST",-624.17812147,0.00014575,2,"2025-09-04T03:50:44.327",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482658,1756957844336,"fUST",-500.87498815,0.00014575,2,"2025-09-04T03:50:44.336",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482659,1756957844346,"fUST",-292.31718522,0.00014575,2,"2025-09-04T03:50:44.346",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482660,1756957844355,"fUST",-500.8973808,0.00014575,2,"2025-09-04T03:50:44.355",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482662,1756957844364,"fUST",-500.0,0.00014575,2,"2025-09-04T03:50:44.364",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482664,1756957844374,"fUST",-500.95843424,0.00014575,2,"2025-09-04T03:50:44.374",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482666,1756957844383,"fUST",-501.94307181,0.00014575,2,"2025-09-04T03:50:44.383",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482668,1756957844392,"fUST",-500.0,0.00014575,2,"2025-09-04T03:50:44.392",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482670,1756957844401,"fUST",-500.0,0.00014575,2,"2025-09-04T03:50:44.401",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482672,1756957844412,"fUST",-500.0,0.00014589,2,"2025-09-04T03:50:44.412",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482674,1756957844421,"fUST",-501.1281327,0.00014589,2,"2025-09-04T03:50:44.421",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482676,1756957844431,"fUST",-500.0,0.00014589,2,"2025-09-04T03:50:44.431",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482678,1756957844441,"fUST",-500.50093476,0.00014589,2,"2025-09-04T03:50:44.441",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482680,1756957844450,"fUST",-500.0,0.00014613,2,"2025-09-04T03:50:44.450",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482682,1756957844460,"fUST",-501.06886129,0.00014613,2,"2025-09-04T03:50:44.460",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482684,1756957844469,"fUST",-500.0,0.00014613,2,"2025-09-04T03:50:44.469",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482686,1756957844478,"fUST",-501.52711983,0.0001474,2,"2025-09-04T03:50:44.478",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482688,1756957844487,"fUST",-500.78834048,0.0001474,2,"2025-09-04T03:50:44.487",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482690,1756957844497,"fUST",-164.29498884,0.0001474,2,"2025-09-04T03:50:44.497",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482692,1756957844506,"fUST",-501.47789542,0.00014757,2,"2025-09-04T03:50:44.506",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482694,1756957844515,"fUST",-500.0,0.00014758,2,"2025-09-04T03:50:44.515",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482696,1756957844524,"fUST",-221.99807029,0.00014758,2,"2025-09-04T03:50:44.524",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482698,1756957844533,"fUST",-500.0,0.00014794,2,"2025-09-04T03:50:44.533",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482700,1756957844543,"fUST",-198.91375815,0.00014794,2,"2025-09-04T03:50:44.543",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482702,1756957844552,"fUST",-480.0,0.00014794,2,"2025-09-04T03:50:44.552",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482704,1756957844562,"fUST",-480.0,0.00014794,2,"2025-09-04T03:50:44.562",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482706,1756957844571,"fUST",-480.0,0.00014794,2,"2025-09-04T03:50:44.571",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482708,1756957844580,"fUST",-151.532079,0.00014794,2,"2025-09-04T03:50:44.580",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482710,1756957844590,"fUST",-151.0,0.00014794,2,"2025-09-04T03:50:44.590",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482712,1756957844599,"fUST",-151.0,0.00014794,2,"2025-09-04T03:50:44.599",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482714,1756957844609,"fUST",-151.0,0.00014794,2,"2025-09-04T03:50:44.609",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482716,1756957844619,"fUST",-151.0,0.00014794,2,"2025-09-04T03:50:44.619",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482718,1756957844628,"fUST",-151.0,0.00014794,2,"2025-09-04T03:50:44.628",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482720,1756957844638,"fUST",-151.0,0.00014794,2,"2025-09-04T03:50:44.638",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482722,1756957844647,"fUST",-151.0,0.00014794,2,"2025-09-04T03:50:44.647",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482724,1756957844656,"fUST",-151.0,0.00014794,2,"2025-09-04T03:50:44.656",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482726,1756957844666,"fUST",-480.0,0.00014794,2,"2025-09-04T03:50:44.666",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482728,1756957844675,"fUST",-480.0,0.00014794,2,"2025-09-04T03:50:44.675",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482730,1756957844684,"fUST",-480.0,0.00014794,2,"2025-09-04T03:50:44.684",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482732,1756957844693,"fUST",-480.0,0.00014794,2,"2025-09-04T03:50:44.693",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482734,1756957844702,"fUST",-480.0,0.00014794,2,"2025-09-04T03:50:44.702",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482736,1756957844711,"fUST",-151.0,0.00014794,2,"2025-09-04T03:50:44.711",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482747,1756957844721,"fUST",-151.0,0.00014794,2,"2025-09-04T03:50:44.721",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482752,1756957844841,"fUST",-151.0,0.00014794,2,"2025-09-04T03:50:44.841",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482754,1756957844851,"fUST",-151.0,0.00014794,2,"2025-09-04T03:50:44.851",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482756,1756957844861,"fUST",-156.783332,0.00014794,2,"2025-09-04T03:50:44.861",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482758,1756957844871,"fUST",-151.0,0.00014794,2,"2025-09-04T03:50:44.871",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482760,1756957844880,"fUST",-151.0,0.00014794,2,"2025-09-04T03:50:44.880",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482762,1756957844889,"fUST",-151.0,0.00014794,2,"2025-09-04T03:50:44.889",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482764,1756957844898,"fUST",-153.570921,0.00014794,2,"2025-09-04T03:50:44.898",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482766,1756957844909,"fUST",-262.29914732,0.00014794,2,"2025-09-04T03:50:44.909",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482768,1756957844917,"fUST",-151.590363,0.00014794,2,"2025-09-04T03:50:44.917",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482770,1756957844926,"fUST",-360.97995712,0.00014794,2,"2025-09-04T03:50:44.926",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482772,1756957844935,"fUST",-480.0,0.00014794,2,"2025-09-04T03:50:44.935",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482774,1756957844944,"fUST",-151.0,0.00014794,2,"2025-09-04T03:50:44.944",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482776,1756957844953,"fUST",-152.903263,0.00014794,2,"2025-09-04T03:50:44.953",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482778,1756957844963,"fUST",-480.0,0.00014794,2,"2025-09-04T03:50:44.963",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482780,1756957844973,"fUST",-1224.28,0.00014794,2,"2025-09-04T03:50:44.973",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482782,1756957844983,"fUST",-851.56,0.00014794,2,"2025-09-04T03:50:44.983",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482784,1756957844997,"fUST",-923.88,0.00014794,2,"2025-09-04T03:50:44.997",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482786,1756957845009,"fUST",-1230.54,0.00014794,2,"2025-09-04T03:50:45.009",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482788,1756957845021,"fUST",-957.57,0.00014794,2,"2025-09-04T03:50:45.021",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482790,1756957845033,"fUST",-480.0,0.00014794,2,"2025-09-04T03:50:45.033",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482792,1756957845042,"fUST",-480.0,0.00014794,2,"2025-09-04T03:50:45.042",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482794,1756957845051,"fUST",-480.0,0.00014794,2,"2025-09-04T03:50:45.051",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482796,1756957845060,"fUST",-480.0,0.00014794,2,"2025-09-04T03:50:45.060",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482798,1756957845069,"fUST",-480.0,0.00014794,2,"2025-09-04T03:50:45.069",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482800,1756957845078,"fUST",-761.13,0.00014794,2,"2025-09-04T03:50:45.078",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482802,1756957845088,"fUST",-480.0,0.00014794,2,"2025-09-04T03:50:45.088",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482804,1756957845097,"fUST",-1716.03,0.00014794,2,"2025-09-04T03:50:45.097",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482806,1756957845107,"fUST",-480.0,0.00014794,2,"2025-09-04T03:50:45.107",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482808,1756957845117,"fUST",-480.0,0.00014794,2,"2025-09-04T03:50:45.117",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482810,1756957845126,"fUST",-560.38,0.00014794,2,"2025-09-04T03:50:45.126",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482812,1756957845135,"fUST",-2238.11,0.00014794,2,"2025-09-04T03:50:45.135",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482814,1756957845144,"fUST",-480.0,0.00014794,2,"2025-09-04T03:50:45.144",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482816,1756957845153,"fUST",-555.85,0.00014794,2,"2025-09-04T03:50:45.153",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482818,1756957845165,"fUST",-480.0,0.00014794,2,"2025-09-04T03:50:45.165",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482820,1756957845174,"fUST",-480.0,0.00014794,2,"2025-09-04T03:50:45.174",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482822,1756957845183,"fUST",-480.0,0.00014794,2,"2025-09-04T03:50:45.183",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482824,1756957845193,"fUST",-500.62729822,0.00014806,2,"2025-09-04T03:50:45.193",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482826,1756957845202,"fUST",-480.14756873,0.000149,2,"2025-09-04T03:50:45.202",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482828,1756957845212,"fUST",-501.38012518,0.0001494,2,"2025-09-04T03:50:45.212",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482830,1756957845221,"fUST",-500.87818574,0.00014942,2,"2025-09-04T03:50:45.221",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482832,1756957845231,"fUST",-501.97225585,0.00014974,2,"2025-09-04T03:50:45.231",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482834,1756957845242,"fUST",-500.9306271,0.00014974,2,"2025-09-04T03:50:45.242",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482836,1756957845251,"fUST",-501.89351002,0.00014974,2,"2025-09-04T03:50:45.251",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482838,1756957845260,"fUST",-500.0,0.00015003,2,"2025-09-04T03:50:45.260",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482840,1756957845269,"fUST",-420.0,0.00015009,2,"2025-09-04T03:50:45.269",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482842,1756957845278,"fUST",-500.0,0.00015068,2,"2025-09-04T03:50:45.278",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482844,1756957845287,"fUST",-480.0,0.00015068,2,"2025-09-04T03:50:45.287",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482846,1756957845297,"fUST",-480.0,0.00015068,2,"2025-09-04T03:50:45.297",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482848,1756957845306,"fUST",-480.0,0.00015068,2,"2025-09-04T03:50:45.306",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482850,1756957845316,"fUST",-480.0,0.00015068,2,"2025-09-04T03:50:45.316",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482852,1756957845325,"fUST",-480.0,0.00015068,2,"2025-09-04T03:50:45.325",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482854,1756957845334,"fUST",-480.0,0.00015068,2,"2025-09-04T03:50:45.334",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482856,1756957845344,"fUST",-480.0,0.00015068,2,"2025-09-04T03:50:45.344",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482858,1756957845353,"fUST",-480.0,0.00015068,2,"2025-09-04T03:50:45.353",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482860,1756957845363,"fUST",-194.53632978,0.00015068,2,"2025-09-04T03:50:45.363",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482862,1756957845372,"fUST",-151.0,0.00015068,2,"2025-09-04T03:50:45.372",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482864,1756957845381,"fUST",-151.0,0.00015068,2,"2025-09-04T03:50:45.381",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482866,1756957845390,"fUST",-480.0,0.00015068,2,"2025-09-04T03:50:45.390",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482868,1756957845400,"fUST",-151.0,0.00015068,2,"2025-09-04T03:50:45.400",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482870,1756957845409,"fUST",-1224.28,0.00015068,2,"2025-09-04T03:50:45.409",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482872,1756957845419,"fUST",-851.56,0.00015068,2,"2025-09-04T03:50:45.419",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482874,1756957845428,"fUST",-923.88,0.00015068,2,"2025-09-04T03:50:45.428",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482876,1756957845439,"fUST",-1230.54,0.00015068,2,"2025-09-04T03:50:45.439",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482878,1756957845448,"fUST",-957.57,0.00015068,2,"2025-09-04T03:50:45.448",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482880,1756957845458,"fUST",-295.30049674,0.00015068,2,"2025-09-04T03:50:45.458",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482882,1756957845467,"fUST",-480.0,0.00015068,2,"2025-09-04T03:50:45.467",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482884,1756957845477,"fUST",-151.0,0.00015068,2,"2025-09-04T03:50:45.477",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482886,1756957845487,"fUST",-159.66255,0.00015068,2,"2025-09-04T03:50:45.487",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482888,1756957845496,"fUST",-480.0,0.00015068,2,"2025-09-04T03:50:45.496",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482890,1756957845505,"fUST",-151.0,0.00015068,2,"2025-09-04T03:50:45.505",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482892,1756957845514,"fUST",-480.0,0.00015068,2,"2025-09-04T03:50:45.514",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482894,1756957845524,"fUST",-480.0,0.00015068,2,"2025-09-04T03:50:45.524",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482896,1756957845533,"fUST",-761.13,0.00015068,2,"2025-09-04T03:50:45.533",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482898,1756957845543,"fUST",-480.0,0.00015068,2,"2025-09-04T03:50:45.543",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482900,1756957845552,"fUST",-1716.03,0.00015068,2,"2025-09-04T03:50:45.552",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482902,1756957845561,"fUST",-480.0,0.00015068,2,"2025-09-04T03:50:45.561",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482904,1756957845570,"fUST",-178.086521,0.00015068,2,"2025-09-04T03:50:45.570",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482906,1756957845580,"fUST",-178.086521,0.00015068,2,"2025-09-04T03:50:45.580",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482908,1756957845589,"fUST",-480.0,0.00015068,2,"2025-09-04T03:50:45.589",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482910,1756957845599,"fUST",-560.38,0.00015068,2,"2025-09-04T03:50:45.599",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482912,1756957845608,"fUST",-178.086521,0.00015068,2,"2025-09-04T03:50:45.608",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482914,1756957845617,"fUST",-178.086521,0.00015068,2,"2025-09-04T03:50:45.617",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482916,1756957845626,"fUST",-2238.11,0.00015068,2,"2025-09-04T03:50:45.626",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482918,1756957845636,"fUST",-480.0,0.00015068,2,"2025-09-04T03:50:45.636",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482920,1756957845645,"fUST",-555.85,0.00015068,2,"2025-09-04T03:50:45.645",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482922,1756957845654,"fUST",-151.0,0.00015068,2,"2025-09-04T03:50:45.654",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482924,1756957845665,"fUST",-480.0,0.00015068,2,"2025-09-04T03:50:45.665",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482926,1756957845675,"fUST",-151.0,0.00015068,2,"2025-09-04T03:50:45.675",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482928,1756957845685,"fUST",-210.85503184,0.00015068,2,"2025-09-04T03:50:45.685",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482930,1756957845694,"fUST",-480.0,0.00015068,2,"2025-09-04T03:50:45.694",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482932,1756957845706,"fUST",-1000.0,0.00015123,2,"2025-09-04T03:50:45.706",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482934,1756957845715,"fUST",-1000.0,0.00015123,2,"2025-09-04T03:50:45.715",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482936,1756957845724,"fUST",-1000.0,0.00015123,2,"2025-09-04T03:50:45.724",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482938,1756957845733,"fUST",-521.434516,0.00015137,2,"2025-09-04T03:50:45.733",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482940,1756957845742,"fUST",-521.434516,0.00015137,2,"2025-09-04T03:50:45.742",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482942,1756957845751,"fUST",-521.434516,0.00015137,2,"2025-09-04T03:50:45.751",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482944,1756957845761,"fUST",-521.434516,0.00015137,2,"2025-09-04T03:50:45.761",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482946,1756957845770,"fUST",-151.0,0.00015137,2,"2025-09-04T03:50:45.770",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482948,1756957845779,"fUST",-519.63847923,0.00015137,2,"2025-09-04T03:50:45.779",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482950,1756957845788,"fUST",-509.01026563,0.00015137,2,"2025-09-04T03:50:45.788",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482952,1756957845798,"fUST",-1000.0,0.00015161,2,"2025-09-04T03:50:45.798",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482954,1756957845808,"fUST",-503.40915118,0.00015161,2,"2025-09-04T03:50:45.808",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482956,1756957845817,"fUST",-480.14756873,0.00015242,2,"2025-09-04T03:50:45.817",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482958,1756957845827,"fUST",-1004.40997062,0.00015306,2,"2025-09-04T03:50:45.827",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482959,1756957845842,"fUST",-500.0,0.00015342,2,"2025-09-04T03:50:45.842",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482961,1756957845851,"fUST",-151.0,0.00015342,2,"2025-09-04T03:50:45.851",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482963,1756957845861,"fUST",-150.33192379,0.00015342,2,"2025-09-04T03:50:45.861",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482965,1756957845870,"fUST",-151.0,0.00015342,2,"2025-09-04T03:50:45.870",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482967,1756957845881,"fUST",-151.0,0.00015342,2,"2025-09-04T03:50:45.881",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482969,1756957845891,"fUST",-480.0,0.00015342,2,"2025-09-04T03:50:45.891",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482971,1756957845900,"fUST",-151.0,0.00015342,2,"2025-09-04T03:50:45.900",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482973,1756957845910,"fUST",-151.0,0.00015342,2,"2025-09-04T03:50:45.910",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482975,1756957845920,"fUST",-151.0,0.00015342,2,"2025-09-04T03:50:45.920",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482977,1756957845929,"fUST",-314.4062988,0.00015342,2,"2025-09-04T03:50:45.929",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482979,1756957845939,"fUST",-151.0,0.00015342,2,"2025-09-04T03:50:45.939",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482981,1756957845949,"fUST",-480.0,0.00015342,2,"2025-09-04T03:50:45.949",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482983,1756957845959,"fUST",-480.0,0.00015342,2,"2025-09-04T03:50:45.959",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482985,1756957845967,"fUST",-284.38677616,0.00015342,2,"2025-09-04T03:50:45.967",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482987,1756957845977,"fUST",-480.0,0.00015342,2,"2025-09-04T03:50:45.977",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482989,1756957845987,"fUST",-152.242462,0.00015342,2,"2025-09-04T03:50:45.987",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482991,1756957845998,"fUST",-480.0,0.00015342,2,"2025-09-04T03:50:45.998",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482993,1756957846007,"fUST",-1224.28,0.00015342,2,"2025-09-04T03:50:46.007",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482995,1756957846017,"fUST",-851.56,0.00015342,2,"2025-09-04T03:50:46.017",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482997,1756957846027,"fUST",-923.88,0.00015342,2,"2025-09-04T03:50:46.027",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383482999,1756957846037,"fUST",-1230.54,0.00015342,2,"2025-09-04T03:50:46.037",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483001,1756957846047,"fUST",-957.57,0.00015342,2,"2025-09-04T03:50:46.047",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483003,1756957846057,"fUST",-480.0,0.00015342,2,"2025-09-04T03:50:46.057",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483005,1756957846066,"fUST",-480.0,0.00015342,2,"2025-09-04T03:50:46.066",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483007,1756957846076,"fUST",-622.4407,0.00015342,2,"2025-09-04T03:50:46.076",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483009,1756957846085,"fUST",-237.11779469,0.00015342,2,"2025-09-04T03:50:46.085",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483011,1756957846095,"fUST",-761.13,0.00015342,2,"2025-09-04T03:50:46.095",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483013,1756957846104,"fUST",-480.0,0.00015342,2,"2025-09-04T03:50:46.104",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483015,1756957846114,"fUST",-1716.03,0.00015342,2,"2025-09-04T03:50:46.114",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483017,1756957846125,"fUST",-480.0,0.00015342,2,"2025-09-04T03:50:46.125",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483019,1756957846134,"fUST",-480.0,0.00015342,2,"2025-09-04T03:50:46.134",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483021,1756957846144,"fUST",-560.38,0.00015342,2,"2025-09-04T03:50:46.144",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483023,1756957846153,"fUST",-2238.11,0.00015342,2,"2025-09-04T03:50:46.153",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483025,1756957846163,"fUST",-480.0,0.00015342,2,"2025-09-04T03:50:46.163",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483028,1756957846172,"fUST",-555.85,0.00015342,2,"2025-09-04T03:50:46.172",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483030,1756957846182,"fUST",-480.0,0.00015342,2,"2025-09-04T03:50:46.182",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483032,1756957846191,"fUST",-480.0,0.00015342,2,"2025-09-04T03:50:46.191",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483035,1756957846200,"fUST",-194.72792766,0.00015394,2,"2025-09-04T03:50:46.200",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483037,1756957846210,"fUST",-151.0,0.000155,2,"2025-09-04T03:50:46.210",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483039,1756957846219,"fUST",-151.0,0.00015551,2,"2025-09-04T03:50:46.219",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483041,1756957846228,"fUST",-217.28705225,0.00015551,2,"2025-09-04T03:50:46.228",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483043,1756957846237,"fUST",-500.0,0.00015616,2,"2025-09-04T03:50:46.237",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483045,1756957846248,"fUST",-151.909546,0.00015616,2,"2025-09-04T03:50:46.248",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483047,1756957846260,"fUST",-480.0,0.00015616,2,"2025-09-04T03:50:46.260",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483049,1756957846270,"fUST",-287.007002,0.00015616,2,"2025-09-04T03:50:46.270",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483051,1756957846279,"fUST",-151.0,0.00015616,2,"2025-09-04T03:50:46.279",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483053,1756957846289,"fUST",-151.0,0.00015616,2,"2025-09-04T03:50:46.289",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483055,1756957846299,"fUST",-151.0,0.00015616,2,"2025-09-04T03:50:46.299",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483057,1756957846308,"fUST",-201.385178,0.00015616,2,"2025-09-04T03:50:46.308",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483059,1756957846317,"fUST",-153.696868,0.00015616,2,"2025-09-04T03:50:46.317",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483061,1756957846326,"fUST",-151.0,0.00015616,2,"2025-09-04T03:50:46.326",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483063,1756957846336,"fUST",-151.0,0.00015616,2,"2025-09-04T03:50:46.336",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483065,1756957846345,"fUST",-480.0,0.00015616,2,"2025-09-04T03:50:46.345",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483067,1756957846355,"fUST",-480.0,0.00015616,2,"2025-09-04T03:50:46.355",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483069,1756957846364,"fUST",-151.0,0.00015616,2,"2025-09-04T03:50:46.364",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483071,1756957846373,"fUST",-480.0,0.00015616,2,"2025-09-04T03:50:46.373",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483073,1756957846382,"fUST",-151.0,0.00015616,2,"2025-09-04T03:50:46.382",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483074,1756957846391,"fUST",-151.0,0.00015616,2,"2025-09-04T03:50:46.391",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483076,1756957846400,"fUST",-151.0,0.00015616,2,"2025-09-04T03:50:46.400",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483078,1756957846410,"fUST",-152.322662,0.00015616,2,"2025-09-04T03:50:46.410",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483080,1756957846422,"fUST",-152.878388,0.00015616,2,"2025-09-04T03:50:46.422",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483082,1756957846432,"fUST",-480.0,0.00015616,2,"2025-09-04T03:50:46.432",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483084,1756957846442,"fUST",-1224.28,0.00015616,2,"2025-09-04T03:50:46.442",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483086,1756957846451,"fUST",-851.56,0.00015616,2,"2025-09-04T03:50:46.451",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483088,1756957846461,"fUST",-923.88,0.00015616,2,"2025-09-04T03:50:46.461",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483090,1756957846470,"fUST",-1230.54,0.00015616,2,"2025-09-04T03:50:46.470",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483092,1756957846479,"fUST",-957.57,0.00015616,2,"2025-09-04T03:50:46.479",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483094,1756957846489,"fUST",-480.0,0.00015616,2,"2025-09-04T03:50:46.489",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483096,1756957846498,"fUST",-480.0,0.00015616,2,"2025-09-04T03:50:46.498",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483098,1756957846507,"fUST",-761.13,0.00015616,2,"2025-09-04T03:50:46.507",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483100,1756957846517,"fUST",-480.0,0.00015616,2,"2025-09-04T03:50:46.517",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483102,1756957846526,"fUST",-1716.03,0.00015616,2,"2025-09-04T03:50:46.526",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483104,1756957846536,"fUST",-480.0,0.00015616,2,"2025-09-04T03:50:46.536",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483106,1756957846546,"fUST",-480.0,0.00015616,2,"2025-09-04T03:50:46.546",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483108,1756957846556,"fUST",-560.38,0.00015616,2,"2025-09-04T03:50:46.556",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483110,1756957846565,"fUST",-2238.11,0.00015616,2,"2025-09-04T03:50:46.565",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483112,1756957846574,"fUST",-480.0,0.00015616,2,"2025-09-04T03:50:46.574",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483114,1756957846584,"fUST",-555.85,0.00015616,2,"2025-09-04T03:50:46.584",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483116,1756957846594,"fUST",-480.0,0.00015616,2,"2025-09-04T03:50:46.594",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483118,1756957846603,"fUST",-480.0,0.00015616,2,"2025-09-04T03:50:46.603",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483120,1756957846612,"fUST",-508.49413806,0.0001567,2,"2025-09-04T03:50:46.612",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483122,1756957846622,"fUST",-1003.72540224,0.0001567,2,"2025-09-04T03:50:46.622",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483124,1756957846631,"fUST",-1500.0,0.0001567,2,"2025-09-04T03:50:46.631",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483126,1756957846641,"fUST",-800.0,0.00015677,2,"2025-09-04T03:50:46.641",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483128,1756957846650,"fUST",-151.0,0.000157,2,"2025-09-04T03:50:46.650",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483130,1756957846659,"fUST",-1500.0,0.00015709,2,"2025-09-04T03:50:46.659",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483132,1756957846670,"fUST",-800.0,0.00015714,2,"2025-09-04T03:50:46.670",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483135,1756957846681,"fUST",-201.62280128,0.00015725,2,"2025-09-04T03:50:46.681",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483138,1756957846692,"fUST",-800.0,0.00015776,2,"2025-09-04T03:50:46.692",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483141,1756957846701,"fUST",-800.0,0.00015782,2,"2025-09-04T03:50:46.701",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483143,1756957846710,"fUST",-50066.573064,0.00015823,2,"2025-09-04T03:50:46.710",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483146,1756957846720,"fUST",-151.0,0.00015823,2,"2025-09-04T03:50:46.720",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483148,1756957846730,"fUST",-151.0,0.00015823,2,"2025-09-04T03:50:46.730",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483150,1756957846740,"fUST",-153.886163,0.00015823,2,"2025-09-04T03:50:46.740",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483152,1756957846749,"fUST",-152.413955,0.00015823,2,"2025-09-04T03:50:46.749",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483154,1756957846758,"fUST",-138.96063803,0.00015823,2,"2025-09-04T03:50:46.758",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483209,1756957847294,"fUST",-487.30312577,0.00013698,2,"2025-09-04T03:50:47.294",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483211,1756957847304,"fUST",-480.0,0.00013972,2,"2025-09-04T03:50:47.304",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483213,1756957847313,"fUST",-480.0,0.00014246,2,"2025-09-04T03:50:47.313",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483215,1756957847322,"fUST",-217.11333182,0.0001452,2,"2025-09-04T03:50:47.322",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483229,1756957847452,"fUST",-262.88666818,0.0001452,2,"2025-09-04T03:50:47.452",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383483231,1756957847462,"fUST",-6.16333182,0.00014794,2,"2025-09-04T03:50:47.462",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383491949,1756957940114,"fUST",167.01,0.00029778,60,"2025-09-04T03:52:20.114",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383497198,1756958099960,"fUST",264.7201795,0.0001525,6,"2025-09-04T03:54:59.960",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383497201,1756958672616,"fUST",716.9,0.00027,120,"2025-09-04T04:04:32.616",0.0002993,24.89,0.9352786437141433,518382888.18570507]
[383497289,1756959031779,"fUST",-171.18194806,0.00013597,2,"2025-09-04T04:10:31.779",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497291,1756959031789,"fUST",-1600.2638335,0.00013598,2,"2025-09-04T04:10:31.789",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497293,1756959031798,"fUST",-1200.0,0.00013695,2,"2025-09-04T04:10:31.798",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497295,1756959031807,"fUST",-1200.0,0.00013696,2,"2025-09-04T04:10:31.807",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497297,1756959031816,"fUST",-300.0,0.00013696,2,"2025-09-04T04:10:31.816",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497299,1756959031826,"fUST",-300.0,0.00013696,2,"2025-09-04T04:10:31.826",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497301,1756959031835,"fUST",-300.0,0.00013696,2,"2025-09-04T04:10:31.835",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497303,1756959031844,"fUST",-300.0,0.00013696,2,"2025-09-04T04:10:31.844",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497305,1756959031854,"fUST",-481.78186912,0.00013698,2,"2025-09-04T04:10:31.854",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497307,1756959031864,"fUST",-480.0,0.00013698,2,"2025-09-04T04:10:31.864",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497309,1756959031874,"fUST",-480.0,0.00013698,2,"2025-09-04T04:10:31.874",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497310,1756959031884,"fUST",-314.13192448,0.00013698,2,"2025-09-04T04:10:31.884",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497311,1756959031894,"fUST",-332.99843377,0.00013698,2,"2025-09-04T04:10:31.894",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497312,1756959031903,"fUST",-485.80877706,0.00013698,2,"2025-09-04T04:10:31.903",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497313,1756959031913,"fUST",-485.60463438,0.00013698,2,"2025-09-04T04:10:31.913",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497314,1756959031923,"fUST",-483.06744069,0.00013698,2,"2025-09-04T04:10:31.923",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497315,1756959031933,"fUST",-482.86235315,0.00013698,2,"2025-09-04T04:10:31.933",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497316,1756959031943,"fUST",-481.8922008,0.00013698,2,"2025-09-04T04:10:31.943",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497317,1756959031952,"fUST",-486.45800204,0.00013698,2,"2025-09-04T04:10:31.952",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497318,1756959031962,"fUST",-486.82541058,0.00013698,2,"2025-09-04T04:10:31.962",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497319,1756959031971,"fUST",-422.54869872,0.00013698,2,"2025-09-04T04:10:31.971",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497320,1756959031981,"fUST",-549.04699028,0.00013698,2,"2025-09-04T04:10:31.981",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497321,1756959031991,"fUST",-481.63672382,0.00013698,2,"2025-09-04T04:10:31.991",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497322,1756959032000,"fUST",-480.0,0.00013698,2,"2025-09-04T04:10:32.000",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497323,1756959032010,"fUST",-480.0,0.00013698,2,"2025-09-04T04:10:32.010",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497324,1756959032019,"fUST",-480.0,0.00013698,2,"2025-09-04T04:10:32.019",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497325,1756959032029,"fUST",-485.63002935,0.00013698,2,"2025-09-04T04:10:32.029",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497326,1756959032038,"fUST",-487.15542687,0.00013698,2,"2025-09-04T04:10:32.038",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497327,1756959032048,"fUST",-482.74724981,0.00013698,2,"2025-09-04T04:10:32.048",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497328,1756959032057,"fUST",-480.0,0.00013698,2,"2025-09-04T04:10:32.057",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497329,1756959032066,"fUST",-482.66486813,0.00013698,2,"2025-09-04T04:10:32.066",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497330,1756959032075,"fUST",-480.0,0.00013698,2,"2025-09-04T04:10:32.075",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497331,1756959032084,"fUST",-481.31611606,0.00013698,2,"2025-09-04T04:10:32.084",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497332,1756959032094,"fUST",-481.08915461,0.00013698,2,"2025-09-04T04:10:32.094",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497333,1756959032103,"fUST",-286.88892942,0.00013698,2,"2025-09-04T04:10:32.103",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497334,1756959032112,"fUST",-503.83557112,0.00013698,2,"2025-09-04T04:10:32.112",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497335,1756959032120,"fUST",-483.5146819,0.00013698,2,"2025-09-04T04:10:32.120",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497336,1756959032129,"fUST",-490.60601439,0.00013698,2,"2025-09-04T04:10:32.129",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497337,1756959032138,"fUST",-480.0,0.00013698,2,"2025-09-04T04:10:32.138",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497338,1756959032147,"fUST",-480.85281871,0.00013698,2,"2025-09-04T04:10:32.147",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497339,1756959032157,"fUST",-569.91220773,0.00013698,2,"2025-09-04T04:10:32.157",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497340,1756959032167,"fUST",-484.34133045,0.00013698,2,"2025-09-04T04:10:32.167",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497341,1756959032177,"fUST",-163.75058258,0.00013698,2,"2025-09-04T04:10:32.177",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497342,1756959032190,"fUST",-319.46820256,0.00013698,2,"2025-09-04T04:10:32.190",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497343,1756959032200,"fUST",-260.36097972,0.00013698,2,"2025-09-04T04:10:32.200",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497344,1756959032209,"fUST",-480.0,0.00013698,2,"2025-09-04T04:10:32.209",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497345,1756959032218,"fUST",-491.15736958,0.00013698,2,"2025-09-04T04:10:32.218",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497346,1756959032228,"fUST",-480.0,0.00013698,2,"2025-09-04T04:10:32.228",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497347,1756959032237,"fUST",-482.27867248,0.00013698,2,"2025-09-04T04:10:32.237",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497348,1756959032247,"fUST",-484.30300749,0.00013698,2,"2025-09-04T04:10:32.247",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497349,1756959032256,"fUST",-322.19738333,0.00013698,2,"2025-09-04T04:10:32.256",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497350,1756959032268,"fUST",-157.80261667,0.00013698,2,"2025-09-04T04:10:32.268",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497351,1756959032277,"fUST",-481.10919985,0.00013698,2,"2025-09-04T04:10:32.277",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497352,1756959032287,"fUST",-121.75401502,0.00013698,2,"2025-09-04T04:10:32.287",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497353,1756959032298,"fUST",-333.46923112,0.00013698,2,"2025-09-04T04:10:32.298",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497354,1756959032312,"fUST",-51.26640057,0.00013698,2,"2025-09-04T04:10:32.312",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497355,1756959032322,"fUST",-320.06129074,0.00013698,2,"2025-09-04T04:10:32.322",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497356,1756959032336,"fUST",-118.48471645,0.00013698,2,"2025-09-04T04:10:32.336",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497357,1756959032345,"fUST",-481.94199218,0.00013698,2,"2025-09-04T04:10:32.345",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497358,1756959032355,"fUST",-168.44025298,0.00013698,2,"2025-09-04T04:10:32.355",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497359,1756959032373,"fUST",-316.21828385,0.00013698,2,"2025-09-04T04:10:32.373",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497360,1756959032382,"fUST",-446.12599517,0.00013698,2,"2025-09-04T04:10:32.382",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497361,1756959032392,"fUST",-488.29076847,0.00013698,2,"2025-09-04T04:10:32.392",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497362,1756959032401,"fUST",-43.73164981,0.00013698,2,"2025-09-04T04:10:32.401",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497363,1756959032414,"fUST",-437.78023783,0.00013698,2,"2025-09-04T04:10:32.414",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497364,1756959032423,"fUST",-481.94247589,0.00013698,2,"2025-09-04T04:10:32.423",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497365,1756959032433,"fUST",-958.91673477,0.00013698,2,"2025-09-04T04:10:32.433",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497366,1756959032445,"fUST",-906.18326523,0.00013698,2,"2025-09-04T04:10:32.445",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497367,1756959032454,"fUST",-758.08,0.00013698,2,"2025-09-04T04:10:32.454",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497368,1756959032464,"fUST",-480.0,0.00013698,2,"2025-09-04T04:10:32.464",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497369,1756959032473,"fUST",-480.0,0.00013698,2,"2025-09-04T04:10:32.473",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497370,1756959032483,"fUST",-480.0,0.00013698,2,"2025-09-04T04:10:32.483",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497371,1756959032492,"fUST",-1020.23,0.00013698,2,"2025-09-04T04:10:32.492",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497372,1756959032501,"fUST",-272.50673475,0.00013698,2,"2025-09-04T04:10:32.501",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497373,1756959032513,"fUST",-437.12326525,0.00013698,2,"2025-09-04T04:10:32.513",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497374,1756959032523,"fUST",-1430.03,0.00013698,2,"2025-09-04T04:10:32.523",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497375,1756959032533,"fUST",-1025.45,0.00013698,2,"2025-09-04T04:10:32.533",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497376,1756959032543,"fUST",-480.0,0.00013698,2,"2025-09-04T04:10:32.543",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497377,1756959032552,"fUST",-480.0,0.00013698,2,"2025-09-04T04:10:32.552",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497378,1756959032562,"fUST",-480.0,0.00013698,2,"2025-09-04T04:10:32.562",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497379,1756959032571,"fUST",-480.0,0.00013698,2,"2025-09-04T04:10:32.571",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497380,1756959032581,"fUST",-667.37,0.00013698,2,"2025-09-04T04:10:32.581",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497381,1756959032590,"fUST",-480.0,0.00013698,2,"2025-09-04T04:10:32.590",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497382,1756959032600,"fUST",-769.9,0.00013698,2,"2025-09-04T04:10:32.600",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497383,1756959032610,"fUST",-480.0,0.00013698,2,"2025-09-04T04:10:32.610",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497384,1756959032620,"fUST",-480.0,0.00013698,2,"2025-09-04T04:10:32.620",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497385,1756959032629,"fUST",-480.0,0.00013698,2,"2025-09-04T04:10:32.629",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497386,1756959032639,"fUST",-507.51778205,0.00013698,2,"2025-09-04T04:10:32.639",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497436,1756959037772,"fUST",-51.26221795,0.00013698,2,"2025-09-04T04:10:37.772",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497438,1756959037782,"fUST",-480.0,0.00013698,2,"2025-09-04T04:10:37.782",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497440,1756959037791,"fUST",-480.0,0.00013698,2,"2025-09-04T04:10:37.791",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497442,1756959037801,"fUST",-480.0,0.00013698,2,"2025-09-04T04:10:37.801",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497444,1756959037810,"fUST",-438.90900005,0.00013698,2,"2025-09-04T04:10:37.810",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497447,1756959037821,"fUST",-41.09099995,0.00013698,2,"2025-09-04T04:10:37.821",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497449,1756959037830,"fUST",-480.0,0.00013698,2,"2025-09-04T04:10:37.830",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497451,1756959037839,"fUST",-9.5498313,0.00013698,2,"2025-09-04T04:10:37.839",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497677,1756959039960,"fUST",-252.74931602,0.00013698,2,"2025-09-04T04:10:39.960",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497679,1756959039970,"fUST",-180.58223567,0.00013698,2,"2025-09-04T04:10:39.970",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497681,1756959039981,"fUST",-250.81095289,0.00013698,2,"2025-09-04T04:10:39.981",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497964,1756959042984,"fUST",-48.60681144,0.00013698,2,"2025-09-04T04:10:42.984",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497966,1756959042994,"fUST",-480.0,0.00013698,2,"2025-09-04T04:10:42.994",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497968,1756959043004,"fUST",-480.0,0.00013698,2,"2025-09-04T04:10:43.004",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497970,1756959043013,"fUST",-480.0,0.00013698,2,"2025-09-04T04:10:43.013",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497972,1756959043022,"fUST",-806.12,0.00013698,2,"2025-09-04T04:10:43.022",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497974,1756959043032,"fUST",-566.72359948,0.00013698,2,"2025-09-04T04:10:43.032",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497976,1756959043042,"fUST",-452.50210528,0.00013698,2,"2025-09-04T04:10:43.042",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497978,1756959043052,"fUST",-480.0,0.00013698,2,"2025-09-04T04:10:43.052",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497980,1756959043062,"fUST",-480.0,0.00013698,2,"2025-09-04T04:10:43.062",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497983,1756959043072,"fUST",-480.0,0.00013698,2,"2025-09-04T04:10:43.072",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497985,1756959043082,"fUST",-977.72,0.00013698,2,"2025-09-04T04:10:43.082",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497987,1756959043091,"fUST",-500.0,0.00013698,2,"2025-09-04T04:10:43.091",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497989,1756959043101,"fUST",-784.007996,0.00013699,2,"2025-09-04T04:10:43.101",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497991,1756959043110,"fUST",-282.71629,0.00013699,2,"2025-09-04T04:10:43.110",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497993,1756959043120,"fUST",-480.0,0.00013972,2,"2025-09-04T04:10:43.120",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497995,1756959043129,"fUST",-480.0,0.00013972,2,"2025-09-04T04:10:43.129",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497997,1756959043139,"fUST",-480.0,0.00013972,2,"2025-09-04T04:10:43.139",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383497999,1756959043148,"fUST",-1865.1,0.00013972,2,"2025-09-04T04:10:43.148",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498001,1756959043158,"fUST",-758.08,0.00013972,2,"2025-09-04T04:10:43.158",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498003,1756959043168,"fUST",-480.0,0.00013972,2,"2025-09-04T04:10:43.168",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498005,1756959043179,"fUST",-480.0,0.00013972,2,"2025-09-04T04:10:43.179",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498007,1756959043188,"fUST",-210.85503184,0.00013972,2,"2025-09-04T04:10:43.188",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498009,1756959043198,"fUST",-709.63,0.00013972,2,"2025-09-04T04:10:43.198",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498011,1756959043207,"fUST",-1430.03,0.00013972,2,"2025-09-04T04:10:43.207",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498013,1756959043217,"fUST",-1025.45,0.00013972,2,"2025-09-04T04:10:43.217",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498015,1756959043227,"fUST",-480.0,0.00013972,2,"2025-09-04T04:10:43.227",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498017,1756959043236,"fUST",-480.0,0.00013972,2,"2025-09-04T04:10:43.236",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498019,1756959043246,"fUST",-480.0,0.00013972,2,"2025-09-04T04:10:43.246",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498021,1756959043255,"fUST",-295.30049674,0.00013972,2,"2025-09-04T04:10:43.255",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498023,1756959043265,"fUST",-667.37,0.00013972,2,"2025-09-04T04:10:43.265",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498025,1756959043275,"fUST",-769.9,0.00013972,2,"2025-09-04T04:10:43.275",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498027,1756959043285,"fUST",-480.0,0.00013972,2,"2025-09-04T04:10:43.285",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498029,1756959043294,"fUST",-480.0,0.00013972,2,"2025-09-04T04:10:43.294",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498031,1756959043303,"fUST",-558.78,0.00013972,2,"2025-09-04T04:10:43.303",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498034,1756959043313,"fUST",-480.0,0.00013972,2,"2025-09-04T04:10:43.313",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498035,1756959043323,"fUST",-480.0,0.00013972,2,"2025-09-04T04:10:43.323",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498037,1756959043332,"fUST",-480.0,0.00013972,2,"2025-09-04T04:10:43.332",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498039,1756959043345,"fUST",-480.0,0.00013972,2,"2025-09-04T04:10:43.345",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498040,1756959043355,"fUST",-480.0,0.00013972,2,"2025-09-04T04:10:43.355",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498041,1756959043365,"fUST",-480.0,0.00013972,2,"2025-09-04T04:10:43.365",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498042,1756959043374,"fUST",-480.0,0.00013972,2,"2025-09-04T04:10:43.374",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498043,1756959043386,"fUST",-480.0,0.00013972,2,"2025-09-04T04:10:43.386",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498044,1756959043396,"fUST",-806.12,0.00013972,2,"2025-09-04T04:10:43.396",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498045,1756959043406,"fUST",-480.0,0.00013972,2,"2025-09-04T04:10:43.406",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498046,1756959043416,"fUST",-480.0,0.00013972,2,"2025-09-04T04:10:43.416",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498047,1756959043426,"fUST",-480.0,0.00013972,2,"2025-09-04T04:10:43.426",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498048,1756959043439,"fUST",-977.72,0.00013972,2,"2025-09-04T04:10:43.439",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498049,1756959043448,"fUST",-323.0,0.00014237,2,"2025-09-04T04:10:43.448",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498050,1756959043457,"fUST",-500.0,0.00014245,2,"2025-09-04T04:10:43.457",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498051,1756959043467,"fUST",-500.0,0.00014245,2,"2025-09-04T04:10:43.467",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498052,1756959043477,"fUST",-500.0,0.00014245,2,"2025-09-04T04:10:43.477",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498053,1756959043486,"fUST",-428.66723374,0.00014245,2,"2025-09-04T04:10:43.486",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498054,1756959043497,"fUST",-346.48615586,0.00014245,2,"2025-09-04T04:10:43.497",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498055,1756959043506,"fUST",-506.9721762,0.00014245,2,"2025-09-04T04:10:43.506",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498057,1756959043516,"fUST",-230.2197068,0.00014245,2,"2025-09-04T04:10:43.516",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498059,1756959043525,"fUST",-500.0,0.00014245,2,"2025-09-04T04:10:43.525",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498061,1756959043535,"fUST",-218.676495,0.00014245,2,"2025-09-04T04:10:43.535",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498063,1756959043544,"fUST",-500.0,0.00014245,2,"2025-09-04T04:10:43.544",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498065,1756959043553,"fUST",-500.0,0.00014245,2,"2025-09-04T04:10:43.553",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498067,1756959043565,"fUST",-500.0,0.00014245,2,"2025-09-04T04:10:43.565",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498069,1756959043574,"fUST",-500.0,0.00014245,2,"2025-09-04T04:10:43.574",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498071,1756959043584,"fUST",-500.0,0.00014245,2,"2025-09-04T04:10:43.584",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498073,1756959043593,"fUST",-500.0,0.00014245,2,"2025-09-04T04:10:43.593",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498075,1756959043602,"fUST",-500.0,0.00014245,2,"2025-09-04T04:10:43.602",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498077,1756959043612,"fUST",-500.0,0.00014245,2,"2025-09-04T04:10:43.612",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498079,1756959043621,"fUST",-500.0,0.00014245,2,"2025-09-04T04:10:43.621",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498081,1756959043630,"fUST",-500.0,0.00014245,2,"2025-09-04T04:10:43.630",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498083,1756959043639,"fUST",-466.99629155,0.00014245,2,"2025-09-04T04:10:43.639",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498085,1756959043649,"fUST",-380.45648184,0.00014245,2,"2025-09-04T04:10:43.649",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498087,1756959043658,"fUST",-500.0,0.00014245,2,"2025-09-04T04:10:43.658",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498089,1756959043667,"fUST",-500.0,0.00014245,2,"2025-09-04T04:10:43.667",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498091,1756959043676,"fUST",-120.10202479,0.00014245,2,"2025-09-04T04:10:43.676",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498956,1756959652678,"fUST",646.03338976,0.00013158,2,"2025-09-04T04:20:52.678",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498964,1756959857526,"fUST",-300.0,0.00013695,2,"2025-09-04T04:24:17.526",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498965,1756959857548,"fUST",-300.0,0.00013696,2,"2025-09-04T04:24:17.548",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498966,1756959857570,"fUST",-300.0,0.00013696,2,"2025-09-04T04:24:17.570",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498967,1756959857592,"fUST",-300.0,0.00013696,2,"2025-09-04T04:24:17.592",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498968,1756959857615,"fUST",-1200.0,0.00013696,2,"2025-09-04T04:24:17.615",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498969,1756959857636,"fUST",-1200.0,0.00013697,2,"2025-09-04T04:24:17.636",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498970,1756959857664,"fUST",-480.0,0.00013698,2,"2025-09-04T04:24:17.664",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498971,1756959857686,"fUST",-480.0,0.00013698,2,"2025-09-04T04:24:17.686",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498972,1756959857709,"fUST",-347.33337912,0.00013698,2,"2025-09-04T04:24:17.709",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498973,1756959857732,"fUST",-480.0,0.00013698,2,"2025-09-04T04:24:17.732",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498974,1756959857754,"fUST",-480.0,0.00013698,2,"2025-09-04T04:24:17.754",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498975,1756959857776,"fUST",-480.0,0.00013698,2,"2025-09-04T04:24:17.776",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498976,1756959857798,"fUST",-480.0,0.00013698,2,"2025-09-04T04:24:17.798",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498977,1756959857824,"fUST",-480.0,0.00013698,2,"2025-09-04T04:24:17.824",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498978,1756959857851,"fUST",-480.0,0.00013698,2,"2025-09-04T04:24:17.851",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498979,1756959857873,"fUST",-480.0,0.00013698,2,"2025-09-04T04:24:17.873",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498980,1756959857895,"fUST",-744.807596,0.00013699,2,"2025-09-04T04:24:17.895",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498981,1756959857918,"fUST",-282.7162917,0.00013699,2,"2025-09-04T04:24:17.918",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498982,1756959857940,"fUST",-480.0,0.0001397,2,"2025-09-04T04:24:17.940",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498983,1756959857968,"fUST",-480.0,0.0001397,2,"2025-09-04T04:24:17.968",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498984,1756959857995,"fUST",-480.0,0.0001397,2,"2025-09-04T04:24:17.995",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498985,1756959858015,"fUST",-480.0,0.0001397,2,"2025-09-04T04:24:18.015",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498986,1756959858039,"fUST",-778.95,0.0001397,2,"2025-09-04T04:24:18.039",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498987,1756959858062,"fUST",-480.0,0.0001397,2,"2025-09-04T04:24:18.062",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498988,1756959858084,"fUST",-998.27,0.0001397,2,"2025-09-04T04:24:18.084",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498989,1756959858106,"fUST",-721.46,0.0001397,2,"2025-09-04T04:24:18.106",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498990,1756959858130,"fUST",-480.0,0.0001397,2,"2025-09-04T04:24:18.130",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498991,1756959858152,"fUST",-675.19,0.0001397,2,"2025-09-04T04:24:18.152",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498992,1756959858175,"fUST",-480.0,0.0001397,2,"2025-09-04T04:24:18.175",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498993,1756959858197,"fUST",-480.0,0.00013971,2,"2025-09-04T04:24:18.197",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498994,1756959858220,"fUST",-480.0,0.00013971,2,"2025-09-04T04:24:18.220",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498995,1756959858241,"fUST",-814.6,0.00013971,2,"2025-09-04T04:24:18.241",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498996,1756959858264,"fUST",-480.0,0.00013971,2,"2025-09-04T04:24:18.264",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498997,1756959858287,"fUST",-1896.18,0.00013971,2,"2025-09-04T04:24:18.287",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498998,1756959858310,"fUST",-480.0,0.00013971,2,"2025-09-04T04:24:18.310",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383498999,1756959858332,"fUST",-501.01914912,0.00013971,2,"2025-09-04T04:24:18.332",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499000,1756959858356,"fUST",-1453.86,0.00013971,2,"2025-09-04T04:24:18.356",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499001,1756959858383,"fUST",-1042.54,0.00013971,2,"2025-09-04T04:24:18.383",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499002,1756959858410,"fUST",-480.0,0.00013971,2,"2025-09-04T04:24:18.410",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499003,1756959858434,"fUST",-480.0,0.00013971,2,"2025-09-04T04:24:18.434",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499004,1756959858457,"fUST",-480.0,0.00013971,2,"2025-09-04T04:24:18.457",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499005,1756959858481,"fUST",-782.73,0.00013971,2,"2025-09-04T04:24:18.481",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499006,1756959858504,"fUST",-552.21,0.00013971,2,"2025-09-04T04:24:18.504",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499007,1756959858527,"fUST",-480.0,0.00013971,2,"2025-09-04T04:24:18.527",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499008,1756959858549,"fUST",-480.0,0.00013972,2,"2025-09-04T04:24:18.549",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499009,1756959858574,"fUST",-480.0,0.00013972,2,"2025-09-04T04:24:18.574",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499010,1756959858597,"fUST",-480.0,0.00013972,2,"2025-09-04T04:24:18.597",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499011,1756959858620,"fUST",-480.0,0.00013972,2,"2025-09-04T04:24:18.620",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499012,1756959858645,"fUST",-480.0,0.00013972,2,"2025-09-04T04:24:18.645",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499013,1756959858668,"fUST",-480.0,0.00013972,2,"2025-09-04T04:24:18.668",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499014,1756959858690,"fUST",-480.0,0.00013972,2,"2025-09-04T04:24:18.690",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499015,1756959858712,"fUST",-500.0,0.00013972,2,"2025-09-04T04:24:18.712",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499016,1756959866202,"fUST",480.0,0.0001397,2,"2025-09-04T04:24:26.202",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499017,1756959874190,"fUST",480.0,0.00013971,2,"2025-09-04T04:24:34.190",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499018,1756959886676,"fUST",480.0,0.00013971,2,"2025-09-04T04:24:46.676",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499019,1756959891974,"fUST",480.0,0.00013971,2,"2025-09-04T04:24:51.974",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499020,1756959893168,"fUST",474.87019286,0.0001397,2,"2025-09-04T04:24:53.168",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499021,1756959899350,"fUST",480.0,0.0001397,2,"2025-09-04T04:24:59.350",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499022,1756959899842,"fUST",16553.2633912,0.0001399,2,"2025-09-04T04:24:59.842",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499049,1756960212867,"fUST",707.567216,0.00013699,2,"2025-09-04T04:30:12.867",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499076,1756960231882,"fUST",-309.0,0.000138,2,"2025-09-04T04:30:31.882",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499078,1756960231892,"fUST",-300.0,0.00013968,2,"2025-09-04T04:30:31.892",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499080,1756960231901,"fUST",-300.0,0.00013968,2,"2025-09-04T04:30:31.901",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499082,1756960231910,"fUST",-300.0,0.00013968,2,"2025-09-04T04:30:31.910",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499084,1756960231920,"fUST",-1200.0,0.00013968,2,"2025-09-04T04:30:31.920",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499086,1756960231929,"fUST",-849.0,0.00013969,2,"2025-09-04T04:30:31.929",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499088,1756960231938,"fUST",-480.0,0.00013969,2,"2025-09-04T04:30:31.938",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499090,1756960231948,"fUST",-480.0,0.00013969,2,"2025-09-04T04:30:31.948",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499092,1756960231957,"fUST",-746.49,0.00013969,2,"2025-09-04T04:30:31.957",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499093,1756960231967,"fUST",-444.2337504,0.0001397,2,"2025-09-04T04:30:31.967",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499095,1756960231978,"fUST",-480.0,0.0001397,2,"2025-09-04T04:30:31.978",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499097,1756960231987,"fUST",-480.0,0.0001397,2,"2025-09-04T04:30:31.987",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499099,1756960231997,"fUST",-780.66,0.0001397,2,"2025-09-04T04:30:31.997",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499101,1756960232006,"fUST",-1817.17,0.0001397,2,"2025-09-04T04:30:32.006",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499103,1756960232016,"fUST",-956.67,0.0001397,2,"2025-09-04T04:30:32.016",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499105,1756960232025,"fUST",-480.0,0.0001397,2,"2025-09-04T04:30:32.025",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499107,1756960232034,"fUST",-480.0,0.0001397,2,"2025-09-04T04:30:32.034",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499109,1756960232044,"fUST",-691.4,0.0001397,2,"2025-09-04T04:30:32.044",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499111,1756960232054,"fUST",-480.0,0.0001397,2,"2025-09-04T04:30:32.054",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499113,1756960232063,"fUST",-480.0,0.0001397,2,"2025-09-04T04:30:32.063",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499115,1756960232073,"fUST",-647.05,0.0001397,2,"2025-09-04T04:30:32.073",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499117,1756960232083,"fUST",-1393.28,0.0001397,2,"2025-09-04T04:30:32.083",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499119,1756960232092,"fUST",-480.0,0.0001397,2,"2025-09-04T04:30:32.092",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499121,1756960232101,"fUST",-999.1,0.0001397,2,"2025-09-04T04:30:32.101",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499123,1756960232110,"fUST",-480.0,0.0001397,2,"2025-09-04T04:30:32.110",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499125,1756960232119,"fUST",-480.0,0.0001397,2,"2025-09-04T04:30:32.119",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499127,1756960232128,"fUST",-480.0,0.0001397,2,"2025-09-04T04:30:32.128",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499129,1756960232138,"fUST",-480.0,0.0001397,2,"2025-09-04T04:30:32.138",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499131,1756960232148,"fUST",-480.0,0.0001397,2,"2025-09-04T04:30:32.148",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499133,1756960232157,"fUST",-480.0,0.0001397,2,"2025-09-04T04:30:32.157",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499134,1756960232167,"fUST",-529.2,0.0001397,2,"2025-09-04T04:30:32.167",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499135,1756960232176,"fUST",-750.11,0.0001397,2,"2025-09-04T04:30:32.176",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499136,1756960232185,"fUST",-314.4062988,0.0001397,2,"2025-09-04T04:30:32.185",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499137,1756960232197,"fUST",-480.0,0.0001397,2,"2025-09-04T04:30:32.197",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499138,1756960232206,"fUST",-480.0,0.0001397,2,"2025-09-04T04:30:32.206",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499139,1756960232216,"fUST",-480.0,0.0001397,2,"2025-09-04T04:30:32.216",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499140,1756960232225,"fUST",-17208.8979777,0.0001397,2,"2025-09-04T04:30:32.225",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499141,1756960232239,"fUST",-568.88,0.0001397,2,"2025-09-04T04:30:32.239",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499165,1756960237919,"fUST",-19288.62491548,0.0001397,2,"2025-09-04T04:30:37.919",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499166,1756960238030,"fUST",-5273.04881833,0.0001397,2,"2025-09-04T04:30:38.030",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499211,1756960243045,"fUST",-480.0,0.00013971,2,"2025-09-04T04:30:43.045",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499212,1756960243055,"fUST",-480.0,0.00013971,2,"2025-09-04T04:30:43.055",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499213,1756960243064,"fUST",-209.47605531,0.00013971,2,"2025-09-04T04:30:43.064",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499214,1756960243074,"fUST",-480.0,0.00013971,2,"2025-09-04T04:30:43.074",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499215,1756960243084,"fUST",-480.0,0.00013971,2,"2025-09-04T04:30:43.084",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499216,1756960243094,"fUST",-490.43892216,0.00013988,2,"2025-09-04T04:30:43.094",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499217,1756960243106,"fUST",-9.56107784,0.00013988,2,"2025-09-04T04:30:43.106",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499218,1756960243115,"fUST",-500.0,0.00013988,2,"2025-09-04T04:30:43.115",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499219,1756960243125,"fUST",-500.0,0.00013988,2,"2025-09-04T04:30:43.125",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499220,1756960243134,"fUST",-500.0,0.00013988,2,"2025-09-04T04:30:43.134",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499221,1756960243144,"fUST",-231.21535667,0.00013988,2,"2025-09-04T04:30:43.144",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499222,1756960243153,"fUST",-500.0,0.00013988,2,"2025-09-04T04:30:43.153",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499223,1756960243162,"fUST",-500.0,0.00013988,2,"2025-09-04T04:30:43.162",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499224,1756960243172,"fUST",-500.0,0.00013988,2,"2025-09-04T04:30:43.172",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499225,1756960243181,"fUST",-500.0,0.00013988,2,"2025-09-04T04:30:43.181",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499226,1756960243191,"fUST",-526.86583969,0.00013988,2,"2025-09-04T04:30:43.191",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499227,1756960243206,"fUST",-500.0,0.00013988,2,"2025-09-04T04:30:43.206",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499228,1756960243215,"fUST",-500.0,0.00013988,2,"2025-09-04T04:30:43.215",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499229,1756960243225,"fUST",-500.0,0.00013988,2,"2025-09-04T04:30:43.225",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499230,1756960243234,"fUST",-500.0,0.00013988,2,"2025-09-04T04:30:43.234",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499231,1756960243243,"fUST",-500.0,0.00013988,2,"2025-09-04T04:30:43.243",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499232,1756960243253,"fUST",-500.0,0.00013988,2,"2025-09-04T04:30:43.253",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499233,1756960243263,"fUST",-500.0,0.00013988,2,"2025-09-04T04:30:43.263",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499234,1756960243273,"fUST",-500.0,0.00013988,2,"2025-09-04T04:30:43.273",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499235,1756960243282,"fUST",-500.0,0.00013988,2,"2025-09-04T04:30:43.282",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499236,1756960243292,"fUST",-599.66906981,0.00013988,2,"2025-09-04T04:30:43.292",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499237,1756960243302,"fUST",-500.0,0.00013988,2,"2025-09-04T04:30:43.302",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499238,1756960243311,"fUST",-500.0,0.00013988,2,"2025-09-04T04:30:43.311",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499239,1756960243321,"fUST",-500.0,0.00013988,2,"2025-09-04T04:30:43.321",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499240,1756960243331,"fUST",-500.0,0.00013988,2,"2025-09-04T04:30:43.331",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499241,1756960243340,"fUST",-500.0,0.00013988,2,"2025-09-04T04:30:43.340",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499242,1756960243350,"fUST",-500.0,0.00013988,2,"2025-09-04T04:30:43.350",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499243,1756960243360,"fUST",-500.0,0.00013988,2,"2025-09-04T04:30:43.360",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499244,1756960243370,"fUST",-500.0,0.00013988,2,"2025-09-04T04:30:43.370",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499245,1756960243380,"fUST",-500.0,0.00013988,2,"2025-09-04T04:30:43.380",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499246,1756960243390,"fUST",-500.0,0.00013988,2,"2025-09-04T04:30:43.390",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499247,1756960243399,"fUST",-336.5046201,0.00013988,2,"2025-09-04T04:30:43.399",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499248,1756960243409,"fUST",-500.0,0.00013989,2,"2025-09-04T04:30:43.409",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499249,1756960243419,"fUST",-306.18430436,0.00013989,2,"2025-09-04T04:30:43.419",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499250,1756960243429,"fUST",-500.0,0.00013989,2,"2025-09-04T04:30:43.429",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499251,1756960243438,"fUST",-500.0,0.00013989,2,"2025-09-04T04:30:43.438",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499252,1756960243450,"fUST",-500.0,0.00013989,2,"2025-09-04T04:30:43.450",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499253,1756960243459,"fUST",-500.0,0.00013989,2,"2025-09-04T04:30:43.459",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499254,1756960243470,"fUST",-500.0,0.00013989,2,"2025-09-04T04:30:43.470",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499255,1756960243479,"fUST",-500.0,0.00013989,2,"2025-09-04T04:30:43.479",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499256,1756960243489,"fUST",-500.0,0.00013989,2,"2025-09-04T04:30:43.489",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499257,1756960243499,"fUST",-500.0,0.00013989,2,"2025-09-04T04:30:43.499",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499258,1756960243509,"fUST",-500.0,0.00013989,2,"2025-09-04T04:30:43.509",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499259,1756960243519,"fUST",-500.0,0.00013989,2,"2025-09-04T04:30:43.519",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499260,1756960243528,"fUST",-500.0,0.00013989,2,"2025-09-04T04:30:43.528",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499261,1756960243538,"fUST",-528.34607793,0.00013989,2,"2025-09-04T04:30:43.538",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499262,1756960243548,"fUST",-500.0,0.00013989,2,"2025-09-04T04:30:43.548",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499263,1756960243557,"fUST",-600.0,0.00013989,2,"2025-09-04T04:30:43.557",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499264,1756960243567,"fUST",-500.0,0.00013989,2,"2025-09-04T04:30:43.567",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499265,1756960243576,"fUST",-73032.88873482,0.0001399,2,"2025-09-04T04:30:43.576",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499266,1756960260028,"fUST",1050.0,0.00029748,60,"2025-09-04T04:31:00.028",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499267,1756960326470,"fUST",1060.0,0.00029748,60,"2025-09-04T04:32:06.470",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499271,1756960354369,"fUST",1000.0,0.00029748,60,"2025-09-04T04:32:34.369",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499278,1756960385520,"fUST",999.0,0.00029748,60,"2025-09-04T04:33:05.520",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499279,1756960475293,"fUST",1336.2127064,0.0001525,6,"2025-09-04T04:34:35.293",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499280,1756960614358,"fUST",470.56518241,0.00013502,2,"2025-09-04T04:36:54.358",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499281,1756960677545,"fUST",1458.0,0.00027397,120,"2025-09-04T04:37:57.545",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499282,1756960894122,"fUST",486.12000941,0.0001525,6,"2025-09-04T04:41:34.122",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499283,1756961315447,"fUST",672.188855,0.00013699,2,"2025-09-04T04:48:35.447",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499357,1756961438355,"fUST",-173.0,0.00013799,2,"2025-09-04T04:50:38.355",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499358,1756961438365,"fUST",-987.71541667,0.0001389,2,"2025-09-04T04:50:38.365",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499359,1756961438374,"fUST",-1200.0,0.00013965,2,"2025-09-04T04:50:38.374",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499360,1756961438384,"fUST",-100.01360565,0.00013966,2,"2025-09-04T04:50:38.384",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499480,1756961441099,"fUST",-1099.98639435,0.00013966,2,"2025-09-04T04:50:41.099",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499482,1756961441108,"fUST",-300.0,0.00013966,2,"2025-09-04T04:50:41.108",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499484,1756961441117,"fUST",-300.0,0.00013966,2,"2025-09-04T04:50:41.117",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499486,1756961441127,"fUST",-300.0,0.00013966,2,"2025-09-04T04:50:41.127",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499488,1756961441136,"fUST",-300.0,0.00013966,2,"2025-09-04T04:50:41.136",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499490,1756961441145,"fUST",-300.0,0.00013966,2,"2025-09-04T04:50:41.145",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499492,1756961441155,"fUST",-488.14197933,0.00013967,2,"2025-09-04T04:50:41.155",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499494,1756961441165,"fUST",-627.13916841,0.00013967,2,"2025-09-04T04:50:41.165",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499496,1756961441174,"fUST",-967.82,0.00013967,2,"2025-09-04T04:50:41.174",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499498,1756961441184,"fUST",-698.07,0.00013967,2,"2025-09-04T04:50:41.184",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499500,1756961441193,"fUST",-481.12804614,0.00013967,2,"2025-09-04T04:50:41.193",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499502,1756961441202,"fUST",-334.39223782,0.00013967,2,"2025-09-04T04:50:41.202",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499504,1756961441212,"fUST",-480.0,0.00013967,2,"2025-09-04T04:50:41.212",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499506,1756961441221,"fUST",-480.0,0.00013967,2,"2025-09-04T04:50:41.221",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499508,1756961441231,"fUST",-651.81,0.00013967,2,"2025-09-04T04:50:41.231",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499510,1756961441240,"fUST",-364.88127723,0.00013967,2,"2025-09-04T04:50:41.240",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499512,1756961441249,"fUST",-485.43107364,0.00013967,2,"2025-09-04T04:50:41.249",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499514,1756961441259,"fUST",-523.65778618,0.00013967,2,"2025-09-04T04:50:41.259",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499516,1756961441269,"fUST",-480.0,0.00013967,2,"2025-09-04T04:50:41.269",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499518,1756961441279,"fUST",-481.82708454,0.00013967,2,"2025-09-04T04:50:41.279",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499520,1756961441289,"fUST",-480.0,0.00013967,2,"2025-09-04T04:50:41.289",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499522,1756961441298,"fUST",-480.0,0.00013967,2,"2025-09-04T04:50:41.298",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499524,1756961441308,"fUST",-66.20993362,0.00013967,2,"2025-09-04T04:50:41.308",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499526,1756961441320,"fUST",-428.75146329,0.00013967,2,"2025-09-04T04:50:41.320",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499713,1756961443127,"fUST",-240.42860309,0.00013967,2,"2025-09-04T04:50:43.127",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499714,1756961443137,"fUST",-214.15459722,0.00013967,2,"2025-09-04T04:50:43.137",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499715,1756961443146,"fUST",-165.09019327,0.00013967,2,"2025-09-04T04:50:43.146",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499922,1756961446395,"fUST",-314.90980673,0.00013967,2,"2025-09-04T04:50:46.395",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499923,1756961446405,"fUST",-401.62950609,0.00013967,2,"2025-09-04T04:50:46.405",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499926,1756961656075,"fUST",326.848619,0.00013699,2,"2025-09-04T04:54:16.075",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499928,1756961896899,"fUST",151.0,0.000136,2,"2025-09-04T04:58:16.899",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499929,1756961897172,"fUST",151.0,0.000131,2,"2025-09-04T04:58:17.172",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499930,1756961897502,"fUST",151.0,0.000126,2,"2025-09-04T04:58:17.502",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499931,1756961897786,"fUST",151.0,0.00012,2,"2025-09-04T04:58:17.786",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499932,1756961898105,"fUST",151.0,0.000115,2,"2025-09-04T04:58:18.105",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499933,1756961898661,"fUST",151.0,0.00011,2,"2025-09-04T04:58:18.661",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499934,1756962037041,"fUST",1683.8921402,0.00013699,2,"2025-09-04T05:00:37.041",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499935,1756962065214,"fUST",919.8023103,0.00013699,2,"2025-09-04T05:01:05.214",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499937,1756962271327,"fUST",250.0,0.00013634,2,"2025-09-04T05:04:31.327",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499938,1756962275122,"fUST",707.779533,0.00013699,2,"2025-09-04T05:04:35.122",0.00029565,24.69,0.935281768233694,519231261.5393389]
[383499948,1756962426841,"fUST",1447.08199897,0.00013764,2,"2025-09-04T05:07:06.841",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383499949,1756962472062,"fUST",3086.41654353,0.00013765,2,"2025-09-04T05:07:52.062",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383499950,1756962472086,"fUST",2035.62896462,0.00013765,2,"2025-09-04T05:07:52.086",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383499951,1756962530573,"fUST",7964.38103538,0.00013699,2,"2025-09-04T05:08:50.573",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383499952,1756962530594,"fUST",8333.11896662,0.00013699,2,"2025-09-04T05:08:50.594",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383499953,1756962539300,"fUST",199.31,0.00012329,2,"2025-09-04T05:08:59.300",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383499954,1756962549735,"fUST",166.09,0.00012329,2,"2025-09-04T05:09:09.735",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383499955,1756962557885,"fUST",1687.40180842,0.00013758,2,"2025-09-04T05:09:17.885",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383499956,1756962560181,"fUST",830.5,0.00012329,2,"2025-09-04T05:09:20.181",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383499957,1756962560210,"fUST",318.2442334,0.00012749,2,"2025-09-04T05:09:20.210",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383499959,1756962621716,"fUST",163.42431,0.00013699,2,"2025-09-04T05:10:21.716",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383499976,1756962632305,"fUST",-213.0,0.00013799,2,"2025-09-04T05:10:32.305",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383499978,1756962632315,"fUST",-300.0,0.00013856,2,"2025-09-04T05:10:32.315",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383499980,1756962632325,"fUST",-1200.0,0.00013856,2,"2025-09-04T05:10:32.325",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383499982,1756962632335,"fUST",-35985.40963448,0.00013856,2,"2025-09-04T05:10:32.335",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383499986,1756962632362,"fUST",-35860.67139107,0.00013856,2,"2025-09-04T05:10:32.362",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383499989,1756962632374,"fUST",-14513.01042464,0.00013856,2,"2025-09-04T05:10:32.374",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383499991,1756962632384,"fUST",-2347.87260389,0.00013857,2,"2025-09-04T05:10:32.384",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383499993,1756962632393,"fUST",-482.8014929,0.00013857,2,"2025-09-04T05:10:32.393",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383499995,1756962632403,"fUST",-481.91251085,0.00013857,2,"2025-09-04T05:10:32.403",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383499997,1756962632412,"fUST",-482.32251588,0.00013857,2,"2025-09-04T05:10:32.412",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383499999,1756962632422,"fUST",-482.03474806,0.00013857,2,"2025-09-04T05:10:32.422",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500002,1756962632432,"fUST",-480.0,0.00013857,2,"2025-09-04T05:10:32.432",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500005,1756962632441,"fUST",-480.0,0.00013857,2,"2025-09-04T05:10:32.441",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500008,1756962632450,"fUST",-569.95,0.00013857,2,"2025-09-04T05:10:32.450",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500010,1756962632460,"fUST",-480.0,0.00013857,2,"2025-09-04T05:10:32.460",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500012,1756962632470,"fUST",-484.33218848,0.00013857,2,"2025-09-04T05:10:32.470",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500015,1756962632479,"fUST",-898.15,0.00013857,2,"2025-09-04T05:10:32.479",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500017,1756962632489,"fUST",-298.98209547,0.00013857,2,"2025-09-04T05:10:32.489",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500019,1756962632498,"fUST",-1473.04,0.00013857,2,"2025-09-04T05:10:32.498",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500021,1756962632508,"fUST",-486.01910114,0.00013857,2,"2025-09-04T05:10:32.508",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500023,1756962632517,"fUST",-456.65354229,0.00013857,2,"2025-09-04T05:10:32.517",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500025,1756962632527,"fUST",-480.0,0.00013857,2,"2025-09-04T05:10:32.527",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500027,1756962632537,"fUST",-485.26,0.00013857,2,"2025-09-04T05:10:32.537",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500029,1756962632547,"fUST",-480.0,0.00013857,2,"2025-09-04T05:10:32.547",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500031,1756962632556,"fUST",-480.0,0.00013857,2,"2025-09-04T05:10:32.556",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500033,1756962632565,"fUST",-1000.0,0.00013858,2,"2025-09-04T05:10:32.565",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500035,1756962632575,"fUST",-1000.0,0.00013858,2,"2025-09-04T05:10:32.575",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500037,1756962632584,"fUST",-889.11688855,0.00013858,2,"2025-09-04T05:10:32.584",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500038,1756962632594,"fUST",-187.78006525,0.00013858,2,"2025-09-04T05:10:32.594",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500039,1756962632603,"fUST",-151.0,0.00013858,2,"2025-09-04T05:10:32.603",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500040,1756962632613,"fUST",-151.0,0.00013858,2,"2025-09-04T05:10:32.613",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500041,1756962632623,"fUST",-151.0,0.00013858,2,"2025-09-04T05:10:32.623",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500042,1756962632632,"fUST",-151.0,0.00013858,2,"2025-09-04T05:10:32.632",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500043,1756962632642,"fUST",-250.0,0.00013858,2,"2025-09-04T05:10:32.642",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500044,1756962632651,"fUST",-151.0,0.00013858,2,"2025-09-04T05:10:32.651",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500045,1756962632660,"fUST",-250.0,0.00013858,2,"2025-09-04T05:10:32.660",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500046,1756962632670,"fUST",-151.0,0.00013858,2,"2025-09-04T05:10:32.670",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500047,1756962632679,"fUST",-271.44145063,0.00013858,2,"2025-09-04T05:10:32.679",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500048,1756962632689,"fUST",-151.0,0.00013858,2,"2025-09-04T05:10:32.689",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500049,1756962632698,"fUST",-151.0,0.00013858,2,"2025-09-04T05:10:32.698",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500050,1756962632708,"fUST",-250.0,0.00013858,2,"2025-09-04T05:10:32.708",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500051,1756962632717,"fUST",-151.0,0.00013858,2,"2025-09-04T05:10:32.717",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500052,1756962632727,"fUST",-151.0,0.00013858,2,"2025-09-04T05:10:32.727",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500053,1756962632736,"fUST",-151.0,0.00013858,2,"2025-09-04T05:10:32.736",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500054,1756962632745,"fUST",-250.0,0.00013858,2,"2025-09-04T05:10:32.745",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500055,1756962632755,"fUST",-151.0,0.00013858,2,"2025-09-04T05:10:32.755",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500056,1756962632765,"fUST",-250.0,0.00013858,2,"2025-09-04T05:10:32.765",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500057,1756962632774,"fUST",-154.57353171,0.00013858,2,"2025-09-04T05:10:32.774",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500058,1756962632783,"fUST",-250.0,0.00013858,2,"2025-09-04T05:10:32.783",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500059,1756962632793,"fUST",-151.0,0.00013858,2,"2025-09-04T05:10:32.793",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500060,1756962632802,"fUST",-250.0,0.00013858,2,"2025-09-04T05:10:32.802",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500061,1756962632812,"fUST",-151.0,0.00013858,2,"2025-09-04T05:10:32.812",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500062,1756962632821,"fUST",-250.0,0.00013858,2,"2025-09-04T05:10:32.821",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500063,1756962632831,"fUST",-151.0,0.00013858,2,"2025-09-04T05:10:32.831",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500064,1756962632840,"fUST",-151.0,0.00013858,2,"2025-09-04T05:10:32.840",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500065,1756962632850,"fUST",-250.0,0.00013858,2,"2025-09-04T05:10:32.850",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500066,1756962632859,"fUST",-291.03249184,0.00013858,2,"2025-09-04T05:10:32.859",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500067,1756962632869,"fUST",-151.0,0.00013858,2,"2025-09-04T05:10:32.869",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500068,1756962632879,"fUST",-250.0,0.00013858,2,"2025-09-04T05:10:32.879",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500069,1756962632888,"fUST",-151.0,0.00013858,2,"2025-09-04T05:10:32.888",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500070,1756962632898,"fUST",-187.7618216,0.00013858,2,"2025-09-04T05:10:32.898",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500071,1756962632907,"fUST",-250.0,0.00013858,2,"2025-09-04T05:10:32.907",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500072,1756962632916,"fUST",-151.0,0.00013858,2,"2025-09-04T05:10:32.916",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500073,1756962632926,"fUST",-250.0,0.00013858,2,"2025-09-04T05:10:32.926",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500074,1756962632935,"fUST",-151.0,0.00013858,2,"2025-09-04T05:10:32.935",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500075,1756962632944,"fUST",-250.0,0.00013858,2,"2025-09-04T05:10:32.944",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500076,1756962632953,"fUST",-151.0,0.00013858,2,"2025-09-04T05:10:32.953",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500077,1756962632963,"fUST",-250.0,0.00013858,2,"2025-09-04T05:10:32.963",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500078,1756962632973,"fUST",-151.0,0.00013858,2,"2025-09-04T05:10:32.973",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500079,1756962632982,"fUST",-250.0,0.00013858,2,"2025-09-04T05:10:32.982",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500080,1756962632991,"fUST",-151.0,0.00013858,2,"2025-09-04T05:10:32.991",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500081,1756962633001,"fUST",-250.0,0.00013858,2,"2025-09-04T05:10:33.001",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500082,1756962633011,"fUST",-152.41700061,0.00013858,2,"2025-09-04T05:10:33.011",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500083,1756962633020,"fUST",-151.0,0.00013858,2,"2025-09-04T05:10:33.020",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500084,1756962633030,"fUST",-202.25777626,0.00013858,2,"2025-09-04T05:10:33.030",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500085,1756962633039,"fUST",-500.0,0.00013858,2,"2025-09-04T05:10:33.039",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500086,1756962633049,"fUST",-50000.0,0.00013858,2,"2025-09-04T05:10:33.049",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500087,1756962633058,"fUST",-1195.24397281,0.00013863,2,"2025-09-04T05:10:33.058",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500088,1756962633068,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:33.068",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500089,1756962633078,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:33.078",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500090,1756962633088,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:33.088",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500091,1756962633097,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:33.097",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500092,1756962633107,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:33.107",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500093,1756962633117,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:33.117",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500094,1756962633127,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:33.127",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500095,1756962633141,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:33.141",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500096,1756962633151,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:33.151",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500097,1756962633160,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:33.160",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500098,1756962633170,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:33.170",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500099,1756962633180,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:33.180",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500100,1756962633190,"fUST",-151.840051,0.00013863,2,"2025-09-04T05:10:33.190",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500101,1756962633199,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:33.199",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500102,1756962633211,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:33.211",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500103,1756962633221,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:33.221",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500104,1756962633230,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:33.230",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500105,1756962633240,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:33.240",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500106,1756962633250,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:33.250",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500107,1756962633259,"fUST",-480.0,0.00013863,2,"2025-09-04T05:10:33.259",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500108,1756962633269,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:33.269",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500109,1756962633279,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:33.279",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500110,1756962633289,"fUST",-154.279632,0.00013863,2,"2025-09-04T05:10:33.289",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500111,1756962633298,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:33.298",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500112,1756962633308,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:33.308",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500113,1756962633317,"fUST",-133.19335462,0.00013863,2,"2025-09-04T05:10:33.317",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500114,1756962633330,"fUST",-17.80664538,0.00013863,2,"2025-09-04T05:10:33.330",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500115,1756962633339,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:33.339",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500116,1756962633469,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:33.469",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500117,1756962633480,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:33.480",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500118,1756962633490,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:33.490",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500119,1756962633500,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:33.500",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500120,1756962633509,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:33.509",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500121,1756962633519,"fUST",-152.464181,0.00013863,2,"2025-09-04T05:10:33.519",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500122,1756962633529,"fUST",-84.68978975,0.00013863,2,"2025-09-04T05:10:33.529",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500123,1756962633541,"fUST",-395.31021025,0.00013863,2,"2025-09-04T05:10:33.541",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500124,1756962633551,"fUST",-728.82,0.00013863,2,"2025-09-04T05:10:33.551",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500125,1756962633561,"fUST",-359.233415,0.00013863,2,"2025-09-04T05:10:33.561",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500126,1756962633570,"fUST",-359.233415,0.00013863,2,"2025-09-04T05:10:33.570",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500127,1756962633579,"fUST",-359.233415,0.00013863,2,"2025-09-04T05:10:33.579",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500128,1756962633589,"fUST",-359.233415,0.00013863,2,"2025-09-04T05:10:33.589",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500129,1756962633598,"fUST",-480.0,0.00013863,2,"2025-09-04T05:10:33.598",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500130,1756962633608,"fUST",-359.233415,0.00013863,2,"2025-09-04T05:10:33.608",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500131,1756962633617,"fUST",-359.233415,0.00013863,2,"2025-09-04T05:10:33.617",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500132,1756962633627,"fUST",-359.233415,0.00013863,2,"2025-09-04T05:10:33.627",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500133,1756962633636,"fUST",-359.233415,0.00013863,2,"2025-09-04T05:10:33.636",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500134,1756962633647,"fUST",-359.233415,0.00013863,2,"2025-09-04T05:10:33.647",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500135,1756962633656,"fUST",-359.233415,0.00013863,2,"2025-09-04T05:10:33.656",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500136,1756962633666,"fUST",-359.233415,0.00013863,2,"2025-09-04T05:10:33.666",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500137,1756962633675,"fUST",-359.233415,0.00013863,2,"2025-09-04T05:10:33.675",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500138,1756962633685,"fUST",-359.233415,0.00013863,2,"2025-09-04T05:10:33.685",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500139,1756962633694,"fUST",-359.233415,0.00013863,2,"2025-09-04T05:10:33.694",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500140,1756962633704,"fUST",-359.233415,0.00013863,2,"2025-09-04T05:10:33.704",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500141,1756962633713,"fUST",-359.233415,0.00013863,2,"2025-09-04T05:10:33.713",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500142,1756962633723,"fUST",-480.0,0.00013863,2,"2025-09-04T05:10:33.723",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500143,1756962633733,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:33.733",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500144,1756962633743,"fUST",-314.25,0.00013863,2,"2025-09-04T05:10:33.743",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500145,1756962633752,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:33.752",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500146,1756962633762,"fUST",-185.21269396,0.00013863,2,"2025-09-04T05:10:33.762",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500149,1756962638376,"fUST",-500.0,0.00013855,2,"2025-09-04T05:10:38.376",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500150,1756962638387,"fUST",-500.0,0.00013855,2,"2025-09-04T05:10:38.387",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500151,1756962638397,"fUST",-342.47067578,0.00013855,2,"2025-09-04T05:10:38.397",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500168,1756962643457,"fUST",-157.52932422,0.00013855,2,"2025-09-04T05:10:43.457",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500170,1756962643468,"fUST",-199.03067578,0.00013855,2,"2025-09-04T05:10:43.468",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500171,1756962643479,"fUST",-300.96932422,0.00013855,2,"2025-09-04T05:10:43.479",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500172,1756962643488,"fUST",-500.0,0.00013855,2,"2025-09-04T05:10:43.488",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500173,1756962643498,"fUST",-500.0,0.00013855,2,"2025-09-04T05:10:43.498",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500174,1756962643507,"fUST",-500.0,0.00013855,2,"2025-09-04T05:10:43.507",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500175,1756962643517,"fUST",-464.93941047,0.00013855,2,"2025-09-04T05:10:43.517",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500176,1756962643527,"fUST",-500.0,0.00013855,2,"2025-09-04T05:10:43.527",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500177,1756962643536,"fUST",-500.0,0.00013855,2,"2025-09-04T05:10:43.536",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500178,1756962643545,"fUST",-500.0,0.00013855,2,"2025-09-04T05:10:43.545",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500179,1756962643555,"fUST",-500.0,0.00013855,2,"2025-09-04T05:10:43.555",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500180,1756962643565,"fUST",-500.0,0.00013855,2,"2025-09-04T05:10:43.565",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500181,1756962643574,"fUST",-500.0,0.00013855,2,"2025-09-04T05:10:43.574",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500182,1756962643583,"fUST",-500.0,0.00013855,2,"2025-09-04T05:10:43.583",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500183,1756962643593,"fUST",-500.0,0.00013855,2,"2025-09-04T05:10:43.593",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500184,1756962643603,"fUST",-500.0,0.00013855,2,"2025-09-04T05:10:43.603",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500185,1756962643612,"fUST",-465.81177079,0.00013855,2,"2025-09-04T05:10:43.612",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500226,1756962646711,"fUST",-34.18822921,0.00013855,2,"2025-09-04T05:10:46.711",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500228,1756962646721,"fUST",-500.0,0.00013855,2,"2025-09-04T05:10:46.721",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500230,1756962646731,"fUST",-500.0,0.00013855,2,"2025-09-04T05:10:46.731",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500232,1756962646741,"fUST",-500.0,0.00013855,2,"2025-09-04T05:10:46.741",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500235,1756962646751,"fUST",-500.0,0.00013855,2,"2025-09-04T05:10:46.751",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500237,1756962646760,"fUST",-312.09953816,0.00013855,2,"2025-09-04T05:10:46.760",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500238,1756962646769,"fUST",-500.0,0.00013855,2,"2025-09-04T05:10:46.769",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500240,1756962646779,"fUST",-500.0,0.00013855,2,"2025-09-04T05:10:46.779",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500243,1756962646788,"fUST",-500.0,0.00013855,2,"2025-09-04T05:10:46.788",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500245,1756962646798,"fUST",-354.79386906,0.00013855,2,"2025-09-04T05:10:46.798",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500247,1756962646809,"fUST",-145.20613094,0.00013855,2,"2025-09-04T05:10:46.809",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500249,1756962646819,"fUST",-500.0,0.00013855,2,"2025-09-04T05:10:46.819",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500251,1756962646828,"fUST",-500.0,0.00013855,2,"2025-09-04T05:10:46.828",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500253,1756962646837,"fUST",-500.0,0.00013855,2,"2025-09-04T05:10:46.837",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500255,1756962646846,"fUST",-307.2088783,0.00013855,2,"2025-09-04T05:10:46.846",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500257,1756962646855,"fUST",-500.0,0.00013855,2,"2025-09-04T05:10:46.855",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500259,1756962646865,"fUST",-500.0,0.00013855,2,"2025-09-04T05:10:46.865",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500261,1756962646874,"fUST",-414.77442849,0.00013855,2,"2025-09-04T05:10:46.874",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500263,1756962646883,"fUST",-500.0,0.00013855,2,"2025-09-04T05:10:46.883",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500265,1756962646893,"fUST",-500.0,0.00013855,2,"2025-09-04T05:10:46.893",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500267,1756962646903,"fUST",-500.0,0.00013855,2,"2025-09-04T05:10:46.903",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500269,1756962646913,"fUST",-500.0,0.00013855,2,"2025-09-04T05:10:46.913",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500271,1756962646922,"fUST",-500.0,0.00013855,2,"2025-09-04T05:10:46.922",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500273,1756962646931,"fUST",-500.0,0.00013855,2,"2025-09-04T05:10:46.931",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500275,1756962646942,"fUST",-500.0,0.00013855,2,"2025-09-04T05:10:46.942",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500277,1756962646951,"fUST",-500.0,0.00013855,2,"2025-09-04T05:10:46.951",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500279,1756962646961,"fUST",-500.0,0.00013855,2,"2025-09-04T05:10:46.961",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500281,1756962646970,"fUST",-500.0,0.00013855,2,"2025-09-04T05:10:46.970",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500283,1756962646979,"fUST",-500.0,0.00013855,2,"2025-09-04T05:10:46.979",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500285,1756962646988,"fUST",-500.0,0.00013855,2,"2025-09-04T05:10:46.988",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500287,1756962646998,"fUST",-500.0,0.00013855,2,"2025-09-04T05:10:46.998",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500289,1756962647007,"fUST",-500.0,0.00013855,2,"2025-09-04T05:10:47.007",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500291,1756962647016,"fUST",-500.0,0.00013855,2,"2025-09-04T05:10:47.016",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500293,1756962647026,"fUST",-500.0,0.00013855,2,"2025-09-04T05:10:47.026",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500295,1756962647035,"fUST",-500.0,0.00013855,2,"2025-09-04T05:10:47.035",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500297,1756962647044,"fUST",-500.0,0.00013855,2,"2025-09-04T05:10:47.044",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500299,1756962647054,"fUST",-377.1865564,0.00013855,2,"2025-09-04T05:10:47.054",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500301,1756962647063,"fUST",-500.0,0.00013855,2,"2025-09-04T05:10:47.063",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500303,1756962647072,"fUST",-500.0,0.00013855,2,"2025-09-04T05:10:47.072",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500305,1756962647082,"fUST",-500.0,0.00013855,2,"2025-09-04T05:10:47.082",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500307,1756962647093,"fUST",-500.0,0.00013855,2,"2025-09-04T05:10:47.093",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500309,1756962647102,"fUST",-590.54822638,0.00013855,2,"2025-09-04T05:10:47.102",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500311,1756962647112,"fUST",-608.79810512,0.00013855,2,"2025-09-04T05:10:47.112",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500313,1756962647123,"fUST",-52702.48391647,0.00013856,2,"2025-09-04T05:10:47.123",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500315,1756962647135,"fUST",-500.0,0.00013857,2,"2025-09-04T05:10:47.135",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500317,1756962647144,"fUST",-500.0,0.00013857,2,"2025-09-04T05:10:47.144",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500319,1756962647153,"fUST",-500.0,0.00013857,2,"2025-09-04T05:10:47.153",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500321,1756962647163,"fUST",-176.04480372,0.00013857,2,"2025-09-04T05:10:47.163",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500323,1756962647172,"fUST",-500.0,0.00013857,2,"2025-09-04T05:10:47.172",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500325,1756962647182,"fUST",-500.0,0.00013857,2,"2025-09-04T05:10:47.182",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500327,1756962647191,"fUST",-437.64313555,0.00013857,2,"2025-09-04T05:10:47.191",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500328,1756962647200,"fUST",-500.0,0.00013857,2,"2025-09-04T05:10:47.200",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500330,1756962647210,"fUST",-500.0,0.00013857,2,"2025-09-04T05:10:47.210",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500332,1756962647221,"fUST",-500.0,0.00013857,2,"2025-09-04T05:10:47.221",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500335,1756962647230,"fUST",-500.0,0.00013857,2,"2025-09-04T05:10:47.230",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500337,1756962647240,"fUST",-500.0,0.00013857,2,"2025-09-04T05:10:47.240",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500339,1756962647249,"fUST",-500.0,0.00013857,2,"2025-09-04T05:10:47.249",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500340,1756962647258,"fUST",-500.0,0.00013857,2,"2025-09-04T05:10:47.258",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500342,1756962647269,"fUST",-500.0,0.00013857,2,"2025-09-04T05:10:47.269",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500344,1756962647279,"fUST",-500.0,0.00013857,2,"2025-09-04T05:10:47.279",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500346,1756962647288,"fUST",-500.0,0.00013857,2,"2025-09-04T05:10:47.288",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500348,1756962647298,"fUST",-480.0,0.00013857,2,"2025-09-04T05:10:47.298",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500351,1756962647307,"fUST",-480.0,0.00013857,2,"2025-09-04T05:10:47.307",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500353,1756962647318,"fUST",-698.45,0.00013857,2,"2025-09-04T05:10:47.318",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500355,1756962647328,"fUST",-50.26201904,0.00013863,2,"2025-09-04T05:10:47.328",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500357,1756962647337,"fUST",-954.45,0.00013863,2,"2025-09-04T05:10:47.337",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500359,1756962647347,"fUST",-536.888623,0.00013863,2,"2025-09-04T05:10:47.347",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500361,1756962647356,"fUST",-536.888623,0.00013863,2,"2025-09-04T05:10:47.356",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500363,1756962647366,"fUST",-536.888623,0.00013863,2,"2025-09-04T05:10:47.366",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500376,1756962647481,"fUST",-536.888623,0.00013863,2,"2025-09-04T05:10:47.481",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500378,1756962647494,"fUST",-536.888623,0.00013863,2,"2025-09-04T05:10:47.494",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500380,1756962647504,"fUST",-536.888623,0.00013863,2,"2025-09-04T05:10:47.504",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500382,1756962647514,"fUST",-536.888623,0.00013863,2,"2025-09-04T05:10:47.514",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500384,1756962647524,"fUST",-536.888623,0.00013863,2,"2025-09-04T05:10:47.524",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500386,1756962647534,"fUST",-536.888623,0.00013863,2,"2025-09-04T05:10:47.534",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500388,1756962647544,"fUST",-536.888623,0.00013863,2,"2025-09-04T05:10:47.544",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500390,1756962647553,"fUST",-536.888623,0.00013863,2,"2025-09-04T05:10:47.553",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500392,1756962647563,"fUST",-536.888623,0.00013863,2,"2025-09-04T05:10:47.563",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500394,1756962647573,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:47.573",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500397,1756962647582,"fUST",-536.888623,0.00013863,2,"2025-09-04T05:10:47.582",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500399,1756962647592,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:47.592",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500400,1756962647602,"fUST",-536.888623,0.00013863,2,"2025-09-04T05:10:47.602",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500403,1756962647612,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:47.612",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500405,1756962647621,"fUST",-536.888623,0.00013863,2,"2025-09-04T05:10:47.621",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500407,1756962647630,"fUST",-167.869235,0.00013863,2,"2025-09-04T05:10:47.630",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500408,1756962647640,"fUST",-536.888623,0.00013863,2,"2025-09-04T05:10:47.640",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500410,1756962647649,"fUST",-167.824252,0.00013863,2,"2025-09-04T05:10:47.649",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500412,1756962647659,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:47.659",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500414,1756962647669,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:47.669",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500417,1756962647678,"fUST",-1300.78,0.00013863,2,"2025-09-04T05:10:47.678",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500418,1756962647689,"fUST",-177.826147,0.00013863,2,"2025-09-04T05:10:47.689",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500420,1756962647699,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:47.699",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500422,1756962647708,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:47.708",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500424,1756962647717,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:47.717",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500426,1756962647727,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:47.727",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500428,1756962647738,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:47.738",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500430,1756962647748,"fUST",-158.36841,0.00013863,2,"2025-09-04T05:10:47.748",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500432,1756962647758,"fUST",-480.0,0.00013863,2,"2025-09-04T05:10:47.758",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500434,1756962647767,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:47.767",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500436,1756962647777,"fUST",-160.797961,0.00013863,2,"2025-09-04T05:10:47.777",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500438,1756962647786,"fUST",-480.0,0.00013863,2,"2025-09-04T05:10:47.786",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500440,1756962647795,"fUST",-666.01,0.00013863,2,"2025-09-04T05:10:47.795",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500442,1756962647805,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:47.805",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500444,1756962647815,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:47.815",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500446,1756962647824,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:47.824",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500448,1756962647834,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:47.834",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500450,1756962647843,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:47.843",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500452,1756962647853,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:47.853",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500454,1756962647862,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:47.862",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500456,1756962647871,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:47.871",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500458,1756962647881,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:47.881",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500460,1756962647891,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:47.891",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500462,1756962647900,"fUST",-154.362186,0.00013863,2,"2025-09-04T05:10:47.900",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500464,1756962647909,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:47.909",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500467,1756962647919,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:47.919",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500468,1756962647929,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:47.929",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500470,1756962647938,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:47.938",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500472,1756962647947,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:47.947",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500474,1756962647957,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:47.957",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500476,1756962647966,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:47.966",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500477,1756962647975,"fUST",-256.964841,0.00013863,2,"2025-09-04T05:10:47.975",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500478,1756962647984,"fUST",-480.0,0.00013863,2,"2025-09-04T05:10:47.984",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500479,1756962647993,"fUST",-1338.8,0.00013863,2,"2025-09-04T05:10:47.993",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500480,1756962648002,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:48.002",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500481,1756962648011,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:48.011",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500482,1756962648021,"fUST",-157.091232,0.00013863,2,"2025-09-04T05:10:48.021",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500483,1756962648030,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:48.030",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500484,1756962648039,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:48.039",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500485,1756962648048,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:48.048",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500486,1756962648057,"fUST",-242.601776,0.00013863,2,"2025-09-04T05:10:48.057",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500487,1756962648066,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:48.066",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500488,1756962648075,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:48.075",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500489,1756962648085,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:48.085",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500490,1756962648094,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:48.094",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500491,1756962648104,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:48.104",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500492,1756962648113,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:48.113",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500493,1756962648122,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:48.122",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500494,1756962648132,"fUST",-218.777638,0.00013863,2,"2025-09-04T05:10:48.132",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500495,1756962648145,"fUST",-152.036722,0.00013863,2,"2025-09-04T05:10:48.145",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500496,1756962648154,"fUST",-168.151786,0.00013863,2,"2025-09-04T05:10:48.154",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500497,1756962648164,"fUST",-480.0,0.00013863,2,"2025-09-04T05:10:48.164",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500498,1756962648173,"fUST",-168.151786,0.00013863,2,"2025-09-04T05:10:48.173",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500499,1756962648183,"fUST",-168.151786,0.00013863,2,"2025-09-04T05:10:48.183",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500500,1756962648191,"fUST",-168.151786,0.00013863,2,"2025-09-04T05:10:48.191",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500501,1756962648201,"fUST",-168.151786,0.00013863,2,"2025-09-04T05:10:48.201",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500502,1756962648210,"fUST",-168.151786,0.00013863,2,"2025-09-04T05:10:48.210",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500503,1756962648221,"fUST",-168.151786,0.00013863,2,"2025-09-04T05:10:48.221",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500504,1756962648230,"fUST",-168.151786,0.00013863,2,"2025-09-04T05:10:48.230",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500505,1756962648239,"fUST",-168.151786,0.00013863,2,"2025-09-04T05:10:48.239",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500506,1756962648249,"fUST",-168.151786,0.00013863,2,"2025-09-04T05:10:48.249",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500507,1756962648259,"fUST",-168.151786,0.00013863,2,"2025-09-04T05:10:48.259",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500509,1756962648268,"fUST",-168.151786,0.00013863,2,"2025-09-04T05:10:48.268",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500511,1756962648278,"fUST",-168.151786,0.00013863,2,"2025-09-04T05:10:48.278",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500513,1756962648288,"fUST",-168.151786,0.00013863,2,"2025-09-04T05:10:48.288",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500515,1756962648298,"fUST",-168.151786,0.00013863,2,"2025-09-04T05:10:48.298",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500517,1756962648308,"fUST",-168.151786,0.00013863,2,"2025-09-04T05:10:48.308",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500519,1756962648318,"fUST",-168.151786,0.00013863,2,"2025-09-04T05:10:48.318",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500521,1756962648327,"fUST",-168.151786,0.00013863,2,"2025-09-04T05:10:48.327",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500523,1756962648337,"fUST",-536.94718417,0.00013863,2,"2025-09-04T05:10:48.337",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500525,1756962648347,"fUST",-168.151786,0.00013863,2,"2025-09-04T05:10:48.347",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500527,1756962648356,"fUST",-168.151784,0.00013863,2,"2025-09-04T05:10:48.356",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500529,1756962648365,"fUST",-480.0,0.00013863,2,"2025-09-04T05:10:48.365",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500531,1756962648374,"fUST",-151.610058,0.00013863,2,"2025-09-04T05:10:48.374",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500533,1756962648383,"fUST",-484.20735975,0.00013863,2,"2025-09-04T05:10:48.383",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500535,1756962648393,"fUST",-480.0,0.00013863,2,"2025-09-04T05:10:48.393",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500537,1756962648403,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:48.403",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500539,1756962648413,"fUST",-152.79517,0.00013863,2,"2025-09-04T05:10:48.413",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500541,1756962648423,"fUST",-480.0,0.00013863,2,"2025-09-04T05:10:48.423",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500543,1756962648432,"fUST",-480.0,0.00013863,2,"2025-09-04T05:10:48.432",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500545,1756962648442,"fUST",-480.0,0.00013863,2,"2025-09-04T05:10:48.442",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500547,1756962648451,"fUST",-480.0,0.00013863,2,"2025-09-04T05:10:48.451",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500550,1756962648465,"fUST",-480.0,0.00013863,2,"2025-09-04T05:10:48.465",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500552,1756962648478,"fUST",-480.0,0.00013863,2,"2025-09-04T05:10:48.478",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500554,1756962648492,"fUST",-480.0,0.00013863,2,"2025-09-04T05:10:48.492",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500557,1756962648503,"fUST",-480.0,0.00013863,2,"2025-09-04T05:10:48.503",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500559,1756962648515,"fUST",-480.0,0.00013863,2,"2025-09-04T05:10:48.515",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500561,1756962648529,"fUST",-151.559598,0.00013863,2,"2025-09-04T05:10:48.529",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500564,1756962648543,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:48.543",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500566,1756962648555,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:48.555",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500568,1756962648568,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:48.568",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500571,1756962648582,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:48.582",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500573,1756962648595,"fUST",-300.838433,0.00013863,2,"2025-09-04T05:10:48.595",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500576,1756962648610,"fUST",-480.0,0.00013863,2,"2025-09-04T05:10:48.610",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500578,1756962648623,"fUST",-480.0,0.00013863,2,"2025-09-04T05:10:48.623",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500580,1756962648635,"fUST",-480.0,0.00013863,2,"2025-09-04T05:10:48.635",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500583,1756962648647,"fUST",-480.0,0.00013863,2,"2025-09-04T05:10:48.647",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500585,1756962648661,"fUST",-480.0,0.00013863,2,"2025-09-04T05:10:48.661",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500588,1756962648673,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:48.673",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500590,1756962648686,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:48.686",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500592,1756962648697,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:48.697",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500594,1756962648709,"fUST",-186.92635811,0.00013863,2,"2025-09-04T05:10:48.709",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500596,1756962648721,"fUST",-418.419321,0.00013863,2,"2025-09-04T05:10:48.721",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500599,1756962648735,"fUST",-418.419321,0.00013863,2,"2025-09-04T05:10:48.735",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500601,1756962648748,"fUST",-418.419321,0.00013863,2,"2025-09-04T05:10:48.748",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500603,1756962648760,"fUST",-418.419321,0.00013863,2,"2025-09-04T05:10:48.760",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500606,1756962648774,"fUST",-418.419321,0.00013863,2,"2025-09-04T05:10:48.774",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500608,1756962648788,"fUST",-418.419321,0.00013863,2,"2025-09-04T05:10:48.788",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500611,1756962648802,"fUST",-418.419321,0.00013863,2,"2025-09-04T05:10:48.802",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500613,1756962648813,"fUST",-418.419321,0.00013863,2,"2025-09-04T05:10:48.813",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500615,1756962648824,"fUST",-418.419321,0.00013863,2,"2025-09-04T05:10:48.824",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500617,1756962648835,"fUST",-418.419321,0.00013863,2,"2025-09-04T05:10:48.835",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500620,1756962648848,"fUST",-418.419321,0.00013863,2,"2025-09-04T05:10:48.848",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500622,1756962648862,"fUST",-418.419321,0.00013863,2,"2025-09-04T05:10:48.862",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500624,1756962648875,"fUST",-418.419321,0.00013863,2,"2025-09-04T05:10:48.875",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500626,1756962648886,"fUST",-418.419321,0.00013863,2,"2025-09-04T05:10:48.886",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500629,1756962648898,"fUST",-418.419321,0.00013863,2,"2025-09-04T05:10:48.898",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500631,1756962648911,"fUST",-418.419321,0.00013863,2,"2025-09-04T05:10:48.911",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500633,1756962648923,"fUST",-480.0,0.00013863,2,"2025-09-04T05:10:48.923",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500636,1756962648934,"fUST",-418.419321,0.00013863,2,"2025-09-04T05:10:48.934",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500638,1756962648944,"fUST",-418.419321,0.00013863,2,"2025-09-04T05:10:48.944",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500640,1756962648956,"fUST",-418.419321,0.00013863,2,"2025-09-04T05:10:48.956",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500642,1756962648967,"fUST",-418.419324,0.00013863,2,"2025-09-04T05:10:48.967",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500644,1756962648979,"fUST",-151.229089,0.00013863,2,"2025-09-04T05:10:48.979",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500647,1756962648991,"fUST",-480.0,0.00013863,2,"2025-09-04T05:10:48.991",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500649,1756962649002,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:49.002",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500651,1756962649013,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:49.013",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500653,1756962649027,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:49.027",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500655,1756962649039,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:49.039",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500657,1756962649051,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:49.051",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500659,1756962649063,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:49.063",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500661,1756962649074,"fUST",-165.403976,0.00013863,2,"2025-09-04T05:10:49.074",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500663,1756962649086,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:49.086",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500665,1756962649099,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:49.099",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500668,1756962649110,"fUST",-931.278783,0.00013863,2,"2025-09-04T05:10:49.110",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500670,1756962649121,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:49.121",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500672,1756962649133,"fUST",-152.413955,0.00013863,2,"2025-09-04T05:10:49.133",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500674,1756962649150,"fUST",-931.278783,0.00013863,2,"2025-09-04T05:10:49.150",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500676,1756962649162,"fUST",-284.253768,0.00013863,2,"2025-09-04T05:10:49.162",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500679,1756962649174,"fUST",-931.278783,0.00013863,2,"2025-09-04T05:10:49.174",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500681,1756962649187,"fUST",-931.278783,0.00013863,2,"2025-09-04T05:10:49.187",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500683,1756962649198,"fUST",-931.278783,0.00013863,2,"2025-09-04T05:10:49.198",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500685,1756962649211,"fUST",-931.278783,0.00013863,2,"2025-09-04T05:10:49.211",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500687,1756962649223,"fUST",-931.278783,0.00013863,2,"2025-09-04T05:10:49.223",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500689,1756962649234,"fUST",-931.278783,0.00013863,2,"2025-09-04T05:10:49.234",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500691,1756962649246,"fUST",-931.278783,0.00013863,2,"2025-09-04T05:10:49.246",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500694,1756962649258,"fUST",-931.278783,0.00013863,2,"2025-09-04T05:10:49.258",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500696,1756962649269,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:49.269",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500698,1756962649281,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:49.281",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500700,1756962649293,"fUST",-931.278783,0.00013863,2,"2025-09-04T05:10:49.293",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500702,1756962649304,"fUST",-231.424294,0.00013863,2,"2025-09-04T05:10:49.304",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500704,1756962649316,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:49.316",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500707,1756962649327,"fUST",-931.278783,0.00013863,2,"2025-09-04T05:10:49.327",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500709,1756962649339,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:49.339",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500711,1756962649350,"fUST",-931.278783,0.00013863,2,"2025-09-04T05:10:49.350",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500713,1756962649362,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:49.362",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500715,1756962649373,"fUST",-931.278783,0.00013863,2,"2025-09-04T05:10:49.373",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500718,1756962649385,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:49.385",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500720,1756962649397,"fUST",-931.278783,0.00013863,2,"2025-09-04T05:10:49.397",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500722,1756962649408,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:49.408",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500724,1756962649420,"fUST",-931.278783,0.00013863,2,"2025-09-04T05:10:49.420",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500727,1756962649431,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:49.431",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500729,1756962649443,"fUST",-931.278783,0.00013863,2,"2025-09-04T05:10:49.443",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500731,1756962649455,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:49.455",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500733,1756962649468,"fUST",-931.278783,0.00013863,2,"2025-09-04T05:10:49.468",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500736,1756962649479,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:49.479",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500738,1756962649491,"fUST",-931.278783,0.00013863,2,"2025-09-04T05:10:49.491",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500740,1756962649502,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:49.502",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500742,1756962649513,"fUST",-931.2787881,0.00013863,2,"2025-09-04T05:10:49.513",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500744,1756962649525,"fUST",-214.542525,0.00013863,2,"2025-09-04T05:10:49.525",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500747,1756962649536,"fUST",-322.719959,0.00013863,2,"2025-09-04T05:10:49.536",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500749,1756962649547,"fUST",-322.719959,0.00013863,2,"2025-09-04T05:10:49.547",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500751,1756962649559,"fUST",-322.719959,0.00013863,2,"2025-09-04T05:10:49.559",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500753,1756962649571,"fUST",-322.719959,0.00013863,2,"2025-09-04T05:10:49.571",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500756,1756962649583,"fUST",-322.719959,0.00013863,2,"2025-09-04T05:10:49.583",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500758,1756962649595,"fUST",-322.719959,0.00013863,2,"2025-09-04T05:10:49.595",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500760,1756962649605,"fUST",-322.719959,0.00013863,2,"2025-09-04T05:10:49.605",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500762,1756962649615,"fUST",-322.719959,0.00013863,2,"2025-09-04T05:10:49.615",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500764,1756962649624,"fUST",-322.719959,0.00013863,2,"2025-09-04T05:10:49.624",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500766,1756962649634,"fUST",-322.719959,0.00013863,2,"2025-09-04T05:10:49.634",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500768,1756962649643,"fUST",-480.0,0.00013863,2,"2025-09-04T05:10:49.643",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500770,1756962649654,"fUST",-322.719959,0.00013863,2,"2025-09-04T05:10:49.654",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500795,1756962649876,"fUST",-322.719959,0.00013863,2,"2025-09-04T05:10:49.876",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500797,1756962649892,"fUST",-322.719959,0.00013863,2,"2025-09-04T05:10:49.892",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500799,1756962649902,"fUST",-322.719959,0.00013863,2,"2025-09-04T05:10:49.902",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500801,1756962649911,"fUST",-322.719959,0.00013863,2,"2025-09-04T05:10:49.911",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500803,1756962649920,"fUST",-322.719959,0.00013863,2,"2025-09-04T05:10:49.920",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500805,1756962649930,"fUST",-152.252397,0.00013863,2,"2025-09-04T05:10:49.930",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500807,1756962649940,"fUST",-322.719959,0.00013863,2,"2025-09-04T05:10:49.940",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500809,1756962649949,"fUST",-152.252397,0.00013863,2,"2025-09-04T05:10:49.949",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500811,1756962649958,"fUST",-322.719959,0.00013863,2,"2025-09-04T05:10:49.958",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500813,1756962649969,"fUST",-152.252397,0.00013863,2,"2025-09-04T05:10:49.969",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500815,1756962649980,"fUST",-322.719959,0.00013863,2,"2025-09-04T05:10:49.980",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500817,1756962649989,"fUST",-152.252397,0.00013863,2,"2025-09-04T05:10:49.989",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500819,1756962649999,"fUST",-322.71995,0.00013863,2,"2025-09-04T05:10:49.999",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500821,1756962650009,"fUST",-152.252397,0.00013863,2,"2025-09-04T05:10:50.009",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500823,1756962650019,"fUST",-152.252397,0.00013863,2,"2025-09-04T05:10:50.019",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500825,1756962650028,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:50.028",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500827,1756962650038,"fUST",-152.252397,0.00013863,2,"2025-09-04T05:10:50.038",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500829,1756962650047,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:50.047",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500831,1756962650056,"fUST",-152.252397,0.00013863,2,"2025-09-04T05:10:50.056",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500833,1756962650064,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:50.064",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500835,1756962650074,"fUST",-152.252397,0.00013863,2,"2025-09-04T05:10:50.074",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500837,1756962650083,"fUST",-151.0,0.00013863,2,"2025-09-04T05:10:50.083",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500839,1756962650093,"fUST",-152.252397,0.00013863,2,"2025-09-04T05:10:50.093",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500841,1756962650102,"fUST",-154.176459,0.00013863,2,"2025-09-04T05:10:50.102",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500843,1756962650112,"fUST",-152.252397,0.00013863,2,"2025-09-04T05:10:50.112",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500845,1756962650121,"fUST",-151.0,0.00013864,2,"2025-09-04T05:10:50.121",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500847,1756962650132,"fUST",-151.0,0.00013864,2,"2025-09-04T05:10:50.132",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500849,1756962650143,"fUST",-151.0,0.00013864,2,"2025-09-04T05:10:50.143",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500850,1756962650152,"fUST",-151.0,0.00013864,2,"2025-09-04T05:10:50.152",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500852,1756962650161,"fUST",-151.0,0.00013864,2,"2025-09-04T05:10:50.161",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500854,1756962650170,"fUST",-153.298722,0.00013864,2,"2025-09-04T05:10:50.170",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500856,1756962650180,"fUST",-154.731008,0.00013864,2,"2025-09-04T05:10:50.180",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500858,1756962650189,"fUST",-151.0,0.00013864,2,"2025-09-04T05:10:50.189",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500860,1756962650199,"fUST",-152.60852,0.00013864,2,"2025-09-04T05:10:50.199",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500862,1756962650210,"fUST",-151.0,0.00013864,2,"2025-09-04T05:10:50.210",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500864,1756962650219,"fUST",-151.0,0.00013864,2,"2025-09-04T05:10:50.219",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500866,1756962650228,"fUST",-151.0,0.00013864,2,"2025-09-04T05:10:50.228",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500868,1756962650237,"fUST",-151.0,0.00013864,2,"2025-09-04T05:10:50.237",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500870,1756962650247,"fUST",-260.18,0.00013864,2,"2025-09-04T05:10:50.247",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500872,1756962650256,"fUST",-151.0,0.00013864,2,"2025-09-04T05:10:50.256",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500874,1756962650266,"fUST",-151.0,0.00013864,2,"2025-09-04T05:10:50.266",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500876,1756962650275,"fUST",-217.720793,0.00013864,2,"2025-09-04T05:10:50.275",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500878,1756962650284,"fUST",-151.834064,0.00013864,2,"2025-09-04T05:10:50.284",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500880,1756962650294,"fUST",-151.0,0.00013864,2,"2025-09-04T05:10:50.294",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500882,1756962650305,"fUST",-164.763631,0.00013864,2,"2025-09-04T05:10:50.305",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500884,1756962650315,"fUST",-155.044639,0.00013864,2,"2025-09-04T05:10:50.315",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500886,1756962650325,"fUST",-202.889062,0.00013864,2,"2025-09-04T05:10:50.325",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500888,1756962650335,"fUST",-152.242462,0.00013864,2,"2025-09-04T05:10:50.335",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500890,1756962650344,"fUST",-500.0,0.00013864,2,"2025-09-04T05:10:50.344",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500892,1756962650354,"fUST",-500.0,0.00013864,2,"2025-09-04T05:10:50.354",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500894,1756962650363,"fUST",-500.0,0.00013864,2,"2025-09-04T05:10:50.363",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500896,1756962650373,"fUST",-151.0,0.00013864,2,"2025-09-04T05:10:50.373",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500898,1756962650382,"fUST",-151.0,0.00013864,2,"2025-09-04T05:10:50.382",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500900,1756962650392,"fUST",-153.1660524,0.00013864,2,"2025-09-04T05:10:50.392",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500902,1756962650401,"fUST",-500.0,0.00013864,2,"2025-09-04T05:10:50.401",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500904,1756962650411,"fUST",-151.0,0.00013864,2,"2025-09-04T05:10:50.411",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500906,1756962650421,"fUST",-158.953623,0.00013864,2,"2025-09-04T05:10:50.421",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500908,1756962650430,"fUST",-166.38231,0.00013864,2,"2025-09-04T05:10:50.430",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500910,1756962650439,"fUST",-151.0,0.00013864,2,"2025-09-04T05:10:50.439",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500912,1756962650448,"fUST",-175.414814,0.00013864,2,"2025-09-04T05:10:50.448",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500914,1756962650458,"fUST",-480.0,0.00013864,2,"2025-09-04T05:10:50.458",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500916,1756962650467,"fUST",-359.233415,0.00013864,2,"2025-09-04T05:10:50.467",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500918,1756962650477,"fUST",-359.233415,0.00013864,2,"2025-09-04T05:10:50.477",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500920,1756962650487,"fUST",-359.233415,0.00013864,2,"2025-09-04T05:10:50.487",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500922,1756962650497,"fUST",-359.23341,0.00013864,2,"2025-09-04T05:10:50.497",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500924,1756962650506,"fUST",-480.0,0.00013864,2,"2025-09-04T05:10:50.506",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500926,1756962650515,"fUST",-480.0,0.00013864,2,"2025-09-04T05:10:50.515",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500928,1756962650525,"fUST",-536.888623,0.00013864,2,"2025-09-04T05:10:50.525",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500930,1756962650534,"fUST",-480.0,0.00013864,2,"2025-09-04T05:10:50.534",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500932,1756962650543,"fUST",-536.888623,0.00013864,2,"2025-09-04T05:10:50.543",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500934,1756962650552,"fUST",-536.888623,0.00013864,2,"2025-09-04T05:10:50.552",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500936,1756962650562,"fUST",-480.0,0.00013864,2,"2025-09-04T05:10:50.562",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500938,1756962650571,"fUST",-536.888626,0.00013864,2,"2025-09-04T05:10:50.571",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500940,1756962650580,"fUST",-480.0,0.00013864,2,"2025-09-04T05:10:50.580",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500942,1756962650589,"fUST",-480.0,0.00013864,2,"2025-09-04T05:10:50.589",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500944,1756962650599,"fUST",-480.0,0.00013864,2,"2025-09-04T05:10:50.599",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500946,1756962650608,"fUST",-480.0,0.00013864,2,"2025-09-04T05:10:50.608",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500948,1756962650617,"fUST",-1779.96,0.00013864,2,"2025-09-04T05:10:50.617",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500950,1756962650627,"fUST",-500.0,0.00013864,2,"2025-09-04T05:10:50.627",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500952,1756962650636,"fUST",-151.0,0.00013864,2,"2025-09-04T05:10:50.636",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500954,1756962650645,"fUST",-151.0,0.00013864,2,"2025-09-04T05:10:50.645",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500956,1756962650654,"fUST",-500.0,0.00013864,2,"2025-09-04T05:10:50.654",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500958,1756962650663,"fUST",-500.0,0.00013864,2,"2025-09-04T05:10:50.663",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500960,1756962650673,"fUST",-500.0,0.00013864,2,"2025-09-04T05:10:50.673",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500961,1756962650681,"fUST",-151.0,0.00013864,2,"2025-09-04T05:10:50.681",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500962,1756962650690,"fUST",-582.52,0.00013864,2,"2025-09-04T05:10:50.690",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500963,1756962650699,"fUST",-480.0,0.00013864,2,"2025-09-04T05:10:50.699",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500964,1756962650709,"fUST",-480.0,0.00013864,2,"2025-09-04T05:10:50.709",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500965,1756962650717,"fUST",-480.0,0.00013864,2,"2025-09-04T05:10:50.717",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500966,1756962650726,"fUST",-3635.65,0.00013864,2,"2025-09-04T05:10:50.726",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500967,1756962650735,"fUST",-480.0,0.00013864,2,"2025-09-04T05:10:50.735",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500968,1756962650744,"fUST",-1904.99,0.00013864,2,"2025-09-04T05:10:50.744",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500970,1756962650753,"fUST",-838.42,0.00013864,2,"2025-09-04T05:10:50.753",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500972,1756962650763,"fUST",-1296.08,0.00013864,2,"2025-09-04T05:10:50.763",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500974,1756962650772,"fUST",-480.0,0.00013864,2,"2025-09-04T05:10:50.772",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500976,1756962650782,"fUST",-421.64721528,0.00013864,2,"2025-09-04T05:10:50.782",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500978,1756962650791,"fUST",-1604.83,0.00013864,2,"2025-09-04T05:10:50.791",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500980,1756962650800,"fUST",-480.0,0.00013864,2,"2025-09-04T05:10:50.800",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500982,1756962650809,"fUST",-485.56486973,0.00013865,2,"2025-09-04T05:10:50.809",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500985,1756962650818,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:50.818",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500987,1756962650827,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:50.827",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500989,1756962650837,"fUST",-484.14577806,0.00013865,2,"2025-09-04T05:10:50.837",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500991,1756962650846,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:50.846",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500993,1756962650855,"fUST",-152.082744,0.00013865,2,"2025-09-04T05:10:50.855",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500994,1756962650864,"fUST",-442.68709172,0.00013865,2,"2025-09-04T05:10:50.864",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500997,1756962650873,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:50.873",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383500999,1756962650882,"fUST",-486.43200176,0.00013865,2,"2025-09-04T05:10:50.882",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501001,1756962650891,"fUST",-485.91422924,0.00013865,2,"2025-09-04T05:10:50.891",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501003,1756962650901,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:50.901",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501005,1756962650910,"fUST",-485.8984256,0.00013865,2,"2025-09-04T05:10:50.910",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501007,1756962650919,"fUST",-396.03781708,0.00013865,2,"2025-09-04T05:10:50.919",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501009,1756962650928,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:50.928",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501011,1756962650937,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:50.937",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501013,1756962650946,"fUST",-297.36742787,0.00013865,2,"2025-09-04T05:10:50.946",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501014,1756962650956,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:50.956",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501016,1756962650966,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:50.966",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501018,1756962650975,"fUST",-152.064801,0.00013865,2,"2025-09-04T05:10:50.975",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501020,1756962650985,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:50.985",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501022,1756962650994,"fUST",-152.037272,0.00013865,2,"2025-09-04T05:10:50.994",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501025,1756962651004,"fUST",-151.532079,0.00013865,2,"2025-09-04T05:10:51.004",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501027,1756962651013,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:51.013",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501028,1756962651022,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:51.022",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501031,1756962651032,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:51.032",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501032,1756962651041,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:51.041",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501034,1756962651051,"fUST",-154.393048,0.00013865,2,"2025-09-04T05:10:51.051",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501037,1756962651060,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:51.060",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501039,1756962651070,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:51.070",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501040,1756962651080,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:51.080",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501042,1756962651089,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:51.089",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501044,1756962651099,"fUST",-153.494921,0.00013865,2,"2025-09-04T05:10:51.099",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501046,1756962651108,"fUST",-197.984124,0.00013865,2,"2025-09-04T05:10:51.108",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501048,1756962651117,"fUST",-197.984124,0.00013865,2,"2025-09-04T05:10:51.117",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501051,1756962651127,"fUST",-197.984124,0.00013865,2,"2025-09-04T05:10:51.127",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501052,1756962651139,"fUST",-197.984124,0.00013865,2,"2025-09-04T05:10:51.139",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501053,1756962651148,"fUST",-197.984124,0.00013865,2,"2025-09-04T05:10:51.148",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501055,1756962651157,"fUST",-197.984124,0.00013865,2,"2025-09-04T05:10:51.157",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501057,1756962651167,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:51.167",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501059,1756962651177,"fUST",-197.984124,0.00013865,2,"2025-09-04T05:10:51.177",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501061,1756962651187,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:51.187",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501062,1756962651196,"fUST",-482.6918469,0.00013865,2,"2025-09-04T05:10:51.196",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501063,1756962651205,"fUST",-197.984124,0.00013865,2,"2025-09-04T05:10:51.205",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501064,1756962651216,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:51.216",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501065,1756962651225,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:51.225",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501066,1756962651235,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:51.235",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501067,1756962651244,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:51.244",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501068,1756962651253,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:51.253",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501069,1756962651263,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:51.263",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501070,1756962651272,"fUST",-272.68521,0.00013865,2,"2025-09-04T05:10:51.272",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501071,1756962651282,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:51.282",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501072,1756962651291,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:51.291",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501073,1756962651301,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:51.301",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501074,1756962651310,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:51.310",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501075,1756962651319,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:51.319",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501076,1756962651329,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:51.329",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501077,1756962651338,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:51.338",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501078,1756962651347,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:51.347",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501079,1756962651356,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:51.356",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501080,1756962651366,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:51.366",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501081,1756962651375,"fUST",-484.18075354,0.00013865,2,"2025-09-04T05:10:51.375",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501082,1756962651385,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:51.385",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501083,1756962651394,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:51.394",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501084,1756962651404,"fUST",-266.509763,0.00013865,2,"2025-09-04T05:10:51.404",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501085,1756962651413,"fUST",-266.509763,0.00013865,2,"2025-09-04T05:10:51.413",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501086,1756962651423,"fUST",-266.509763,0.00013865,2,"2025-09-04T05:10:51.423",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501087,1756962651432,"fUST",-266.509763,0.00013865,2,"2025-09-04T05:10:51.432",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501088,1756962651441,"fUST",-266.509763,0.00013865,2,"2025-09-04T05:10:51.441",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501089,1756962651450,"fUST",-266.509763,0.00013865,2,"2025-09-04T05:10:51.450",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501090,1756962651460,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:51.460",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501091,1756962651469,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:51.469",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501092,1756962651479,"fUST",-266.509763,0.00013865,2,"2025-09-04T05:10:51.479",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501093,1756962651488,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:51.488",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501094,1756962651497,"fUST",-266.509763,0.00013865,2,"2025-09-04T05:10:51.497",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501095,1756962651506,"fUST",-266.509763,0.00013865,2,"2025-09-04T05:10:51.506",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501096,1756962651516,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:51.516",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501097,1756962651525,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:51.525",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501098,1756962651535,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:51.535",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501099,1756962651544,"fUST",-266.509763,0.00013865,2,"2025-09-04T05:10:51.544",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501100,1756962651554,"fUST",-266.509763,0.00013865,2,"2025-09-04T05:10:51.554",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501101,1756962651564,"fUST",-266.509763,0.00013865,2,"2025-09-04T05:10:51.564",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501102,1756962651574,"fUST",-190.021308,0.00013865,2,"2025-09-04T05:10:51.574",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501103,1756962651583,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:51.583",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501104,1756962651593,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:51.593",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501105,1756962651602,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:51.602",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501106,1756962651612,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:51.612",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501107,1756962651621,"fUST",-155.074625,0.00013865,2,"2025-09-04T05:10:51.621",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501108,1756962651630,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:51.630",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501109,1756962651641,"fUST",-152.022751,0.00013865,2,"2025-09-04T05:10:51.641",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501110,1756962651650,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:51.650",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501111,1756962651660,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:51.660",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501112,1756962651670,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:51.670",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501113,1756962651679,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:51.679",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501114,1756962651688,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:51.688",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501115,1756962651697,"fUST",-181.235542,0.00013865,2,"2025-09-04T05:10:51.697",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501116,1756962651708,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:51.708",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501117,1756962651718,"fUST",-152.738399,0.00013865,2,"2025-09-04T05:10:51.718",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501118,1756962651727,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:51.727",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501119,1756962651736,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:51.736",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501120,1756962651746,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:51.746",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501121,1756962651755,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:51.755",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501122,1756962651764,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:51.764",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501123,1756962651773,"fUST",-160.174292,0.00013865,2,"2025-09-04T05:10:51.773",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501124,1756962651783,"fUST",-484.11011086,0.00013865,2,"2025-09-04T05:10:51.783",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501125,1756962651793,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:51.793",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501126,1756962651802,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:51.802",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501127,1756962651812,"fUST",-485.76424028,0.00013865,2,"2025-09-04T05:10:51.812",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501128,1756962651821,"fUST",-487.09510108,0.00013865,2,"2025-09-04T05:10:51.821",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501129,1756962651830,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:51.830",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501130,1756962651840,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:51.840",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501131,1756962651849,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:51.849",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501132,1756962651859,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:51.859",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501133,1756962651868,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:51.868",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501134,1756962651878,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:51.878",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501135,1756962651887,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:51.887",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501136,1756962651896,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:51.896",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501137,1756962651906,"fUST",-485.57346109,0.00013865,2,"2025-09-04T05:10:51.906",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501138,1756962651916,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:51.916",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501139,1756962651926,"fUST",-155.249305,0.00013865,2,"2025-09-04T05:10:51.926",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501140,1756962651936,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:51.936",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501141,1756962651947,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:51.947",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501142,1756962651957,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:51.957",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501143,1756962651966,"fUST",-474.3764407,0.00013865,2,"2025-09-04T05:10:51.966",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501144,1756962651975,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:51.975",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501145,1756962651985,"fUST",-486.70146742,0.00013865,2,"2025-09-04T05:10:51.985",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501146,1756962651994,"fUST",-484.54481576,0.00013865,2,"2025-09-04T05:10:51.994",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501147,1756962652003,"fUST",-283.6465467,0.00013865,2,"2025-09-04T05:10:52.003",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501148,1756962652012,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:52.012",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501149,1756962652021,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:52.021",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501150,1756962652031,"fUST",-443.49553636,0.00013865,2,"2025-09-04T05:10:52.031",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501151,1756962652040,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:52.040",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501152,1756962652050,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:52.050",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501153,1756962652059,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:52.059",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501154,1756962652068,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:52.068",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501155,1756962652077,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:52.077",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501156,1756962652088,"fUST",-159.901041,0.00013865,2,"2025-09-04T05:10:52.088",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501157,1756962652097,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:52.097",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501158,1756962652106,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:52.106",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501159,1756962652115,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:52.115",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501160,1756962652124,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:52.124",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501161,1756962652136,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:52.136",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501162,1756962652144,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:52.144",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501163,1756962652153,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:52.153",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501164,1756962652162,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:52.162",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501165,1756962652172,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:52.172",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501166,1756962652181,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:52.181",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501167,1756962652191,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:52.191",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501168,1756962652199,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:52.199",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501169,1756962652208,"fUST",-515.028343,0.00013865,2,"2025-09-04T05:10:52.208",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501170,1756962652221,"fUST",-484.46456859,0.00013865,2,"2025-09-04T05:10:52.221",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501171,1756962652230,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:52.230",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501172,1756962652239,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:52.239",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501173,1756962652248,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:52.248",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501174,1756962652257,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:52.257",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501175,1756962652266,"fUST",-484.20043761,0.00013865,2,"2025-09-04T05:10:52.266",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501176,1756962652276,"fUST",-482.41011468,0.00013865,2,"2025-09-04T05:10:52.276",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501177,1756962652286,"fUST",-484.38160449,0.00013865,2,"2025-09-04T05:10:52.286",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501178,1756962652295,"fUST",-482.79037422,0.00013865,2,"2025-09-04T05:10:52.295",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501179,1756962652304,"fUST",-298.462401,0.00013865,2,"2025-09-04T05:10:52.304",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501180,1756962652313,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:52.313",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501181,1756962652322,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:52.322",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501182,1756962652332,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:52.332",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501183,1756962652341,"fUST",-500.0,0.00013865,2,"2025-09-04T05:10:52.341",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501184,1756962652350,"fUST",-500.0,0.00013865,2,"2025-09-04T05:10:52.350",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501185,1756962652360,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:52.360",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501186,1756962652382,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:52.382",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501187,1756962652397,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:52.397",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501188,1756962652407,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:52.407",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501189,1756962652417,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:52.417",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501190,1756962652426,"fUST",-500.0,0.00013865,2,"2025-09-04T05:10:52.426",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501191,1756962652436,"fUST",-483.29650175,0.00013865,2,"2025-09-04T05:10:52.436",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501192,1756962652446,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:52.446",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501193,1756962652455,"fUST",-500.0,0.00013865,2,"2025-09-04T05:10:52.455",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501194,1756962652464,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:52.464",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501195,1756962652473,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:52.473",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501196,1756962652482,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:52.482",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501197,1756962652491,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:52.491",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501198,1756962652499,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:52.499",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501199,1756962652508,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:52.508",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501200,1756962652517,"fUST",-483.73220695,0.00013865,2,"2025-09-04T05:10:52.517",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501201,1756962652526,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:52.526",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501202,1756962652535,"fUST",-484.74544522,0.00013865,2,"2025-09-04T05:10:52.535",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501203,1756962652707,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:52.707",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501204,1756962652717,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:52.717",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501205,1756962652726,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:52.726",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501206,1756962652735,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:52.735",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501207,1756962652743,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:52.743",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501208,1756962652753,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:52.753",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501209,1756962652761,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:52.761",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501210,1756962652769,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:52.769",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501211,1756962652778,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:52.778",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501212,1756962652787,"fUST",-481.23675003,0.00013865,2,"2025-09-04T05:10:52.787",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501213,1756962652797,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:52.797",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501214,1756962652805,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:52.805",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501215,1756962652813,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:52.813",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501216,1756962652822,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:52.822",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501217,1756962652830,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:52.830",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501218,1756962652839,"fUST",-484.03179252,0.00013865,2,"2025-09-04T05:10:52.839",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501219,1756962652847,"fUST",-492.43,0.00013865,2,"2025-09-04T05:10:52.847",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501220,1756962652855,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:52.855",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501221,1756962652864,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:52.864",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501222,1756962652872,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:52.872",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501223,1756962652881,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:52.881",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501224,1756962652889,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:52.889",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501225,1756962652897,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:52.897",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501226,1756962652906,"fUST",-500.0,0.00013865,2,"2025-09-04T05:10:52.906",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501227,1756962652914,"fUST",-151.41485597,0.00013865,2,"2025-09-04T05:10:52.914",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501228,1756962652922,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:52.922",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501229,1756962652931,"fUST",-500.0,0.00013865,2,"2025-09-04T05:10:52.931",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501230,1756962652940,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:52.940",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501231,1756962652949,"fUST",-500.0,0.00013865,2,"2025-09-04T05:10:52.949",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501232,1756962652957,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:52.957",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501233,1756962652966,"fUST",-500.0,0.00013865,2,"2025-09-04T05:10:52.966",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501234,1756962652975,"fUST",-153.15077533,0.00013865,2,"2025-09-04T05:10:52.975",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501235,1756962652984,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:52.984",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501236,1756962652992,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:52.992",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501237,1756962653001,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.001",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501238,1756962653010,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:53.010",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501239,1756962653019,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.019",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501240,1756962653028,"fUST",-151.0,0.00013865,2,"2025-09-04T05:10:53.028",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501241,1756962653036,"fUST",-259.56427842,0.00013865,2,"2025-09-04T05:10:53.036",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501242,1756962653045,"fUST",-500.0,0.00013865,2,"2025-09-04T05:10:53.045",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501243,1756962653053,"fUST",-500.0,0.00013865,2,"2025-09-04T05:10:53.053",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501244,1756962653061,"fUST",-482.55470668,0.00013865,2,"2025-09-04T05:10:53.061",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501245,1756962653071,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.071",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501246,1756962653079,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.079",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501247,1756962653090,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.090",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501248,1756962653099,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.099",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501249,1756962653108,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.108",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501250,1756962653117,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.117",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501251,1756962653125,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.125",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501252,1756962653135,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.135",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501253,1756962653147,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.147",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501254,1756962653156,"fUST",-483.96170334,0.00013865,2,"2025-09-04T05:10:53.156",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501255,1756962653164,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.164",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501256,1756962653173,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.173",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501257,1756962653183,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.183",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501258,1756962653192,"fUST",-483.93296725,0.00013865,2,"2025-09-04T05:10:53.192",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501259,1756962653201,"fUST",-488.76512174,0.00013865,2,"2025-09-04T05:10:53.201",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501260,1756962653210,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.210",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501261,1756962653219,"fUST",-480.83891429,0.00013865,2,"2025-09-04T05:10:53.219",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501262,1756962653228,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.228",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501263,1756962653237,"fUST",-207.4096743,0.00013865,2,"2025-09-04T05:10:53.237",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501264,1756962653246,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.246",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501265,1756962653254,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.254",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501266,1756962653262,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.262",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501267,1756962653271,"fUST",-482.6961316,0.00013865,2,"2025-09-04T05:10:53.271",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501268,1756962653281,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.281",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501269,1756962653289,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.289",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501270,1756962653298,"fUST",-483.21660477,0.00013865,2,"2025-09-04T05:10:53.298",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501271,1756962653307,"fUST",-483.32782018,0.00013865,2,"2025-09-04T05:10:53.307",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501272,1756962653316,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.316",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501273,1756962653325,"fUST",-482.22776126,0.00013865,2,"2025-09-04T05:10:53.325",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501274,1756962653334,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.334",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501275,1756962653343,"fUST",-481.66503084,0.00013865,2,"2025-09-04T05:10:53.343",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501276,1756962653353,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.353",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501277,1756962653365,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.365",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501278,1756962653374,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.374",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501279,1756962653382,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.382",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501280,1756962653391,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.391",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501281,1756962653400,"fUST",-487.78342976,0.00013865,2,"2025-09-04T05:10:53.400",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501282,1756962653409,"fUST",-482.95530168,0.00013865,2,"2025-09-04T05:10:53.409",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501283,1756962653419,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.419",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501284,1756962653428,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.428",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501285,1756962653438,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.438",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501286,1756962653447,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.447",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501287,1756962653457,"fUST",-483.04842854,0.00013865,2,"2025-09-04T05:10:53.457",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501288,1756962653467,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.467",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501289,1756962653476,"fUST",-333.62341985,0.00013865,2,"2025-09-04T05:10:53.476",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501290,1756962653485,"fUST",-483.32520061,0.00013865,2,"2025-09-04T05:10:53.485",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501291,1756962653495,"fUST",-482.23612454,0.00013865,2,"2025-09-04T05:10:53.495",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501292,1756962653508,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.508",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501293,1756962653518,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.518",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501294,1756962653527,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.527",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501295,1756962653537,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.537",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501296,1756962653546,"fUST",-483.4280684,0.00013865,2,"2025-09-04T05:10:53.546",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501297,1756962653556,"fUST",-157.7331613,0.00013865,2,"2025-09-04T05:10:53.556",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501298,1756962653565,"fUST",-486.13161306,0.00013865,2,"2025-09-04T05:10:53.565",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501299,1756962653575,"fUST",-485.04568157,0.00013865,2,"2025-09-04T05:10:53.575",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501300,1756962653584,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.584",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501301,1756962653594,"fUST",-482.43184768,0.00013865,2,"2025-09-04T05:10:53.594",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501302,1756962653603,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.603",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501303,1756962653613,"fUST",-481.76670683,0.00013865,2,"2025-09-04T05:10:53.613",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501304,1756962653622,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.622",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501305,1756962653633,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.633",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501306,1756962653643,"fUST",-483.1637147,0.00013865,2,"2025-09-04T05:10:53.643",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501307,1756962653652,"fUST",-485.28175866,0.00013865,2,"2025-09-04T05:10:53.652",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501308,1756962653662,"fUST",-559.45844267,0.00013865,2,"2025-09-04T05:10:53.662",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501309,1756962653671,"fUST",-482.71006324,0.00013865,2,"2025-09-04T05:10:53.671",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501310,1756962653681,"fUST",-482.08316728,0.00013865,2,"2025-09-04T05:10:53.681",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501311,1756962653691,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.691",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501312,1756962653701,"fUST",-480.69323503,0.00013865,2,"2025-09-04T05:10:53.701",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501313,1756962653710,"fUST",-483.59350926,0.00013865,2,"2025-09-04T05:10:53.710",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501314,1756962653720,"fUST",-483.76249031,0.00013865,2,"2025-09-04T05:10:53.720",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501315,1756962653729,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.729",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501316,1756962653739,"fUST",-484.92095391,0.00013865,2,"2025-09-04T05:10:53.739",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501317,1756962653748,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.748",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501318,1756962653757,"fUST",-362.57336156,0.00013865,2,"2025-09-04T05:10:53.757",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501319,1756962653766,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.766",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501320,1756962653776,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.776",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501321,1756962653785,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.785",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501322,1756962653794,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.794",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501323,1756962653804,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.804",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501324,1756962653814,"fUST",-441.88219619,0.00013865,2,"2025-09-04T05:10:53.814",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501325,1756962653824,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.824",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501326,1756962653833,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.833",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501327,1756962653843,"fUST",-512.25,0.00013865,2,"2025-09-04T05:10:53.843",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501328,1756962653854,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.854",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501329,1756962653863,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.863",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501330,1756962653873,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.873",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501331,1756962653882,"fUST",-484.4670829,0.00013865,2,"2025-09-04T05:10:53.882",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501332,1756962653891,"fUST",-482.47916242,0.00013865,2,"2025-09-04T05:10:53.891",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501333,1756962653901,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.901",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501334,1756962653910,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.910",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501335,1756962653919,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.919",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501336,1756962653928,"fUST",-185.02333357,0.00013865,2,"2025-09-04T05:10:53.928",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501337,1756962653938,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.938",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501338,1756962653947,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.947",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501339,1756962653957,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.957",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501340,1756962653966,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.966",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501341,1756962653975,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.975",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501342,1756962653985,"fUST",-439.16068806,0.00013865,2,"2025-09-04T05:10:53.985",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501343,1756962653994,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:53.994",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501344,1756962654005,"fUST",-540.62529561,0.00013865,2,"2025-09-04T05:10:54.005",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501345,1756962654015,"fUST",-482.13831252,0.00013865,2,"2025-09-04T05:10:54.015",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501346,1756962654025,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:54.025",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501347,1756962654034,"fUST",-487.43097561,0.00013865,2,"2025-09-04T05:10:54.034",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501348,1756962654044,"fUST",-482.1673433,0.00013865,2,"2025-09-04T05:10:54.044",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501349,1756962654053,"fUST",-484.72889528,0.00013865,2,"2025-09-04T05:10:54.053",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501350,1756962654063,"fUST",-484.95710168,0.00013865,2,"2025-09-04T05:10:54.063",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501351,1756962654073,"fUST",-202.7324336,0.00013865,2,"2025-09-04T05:10:54.073",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501352,1756962654082,"fUST",-482.16911545,0.00013865,2,"2025-09-04T05:10:54.082",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501353,1756962654093,"fUST",-500.0,0.00013865,2,"2025-09-04T05:10:54.093",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501354,1756962654103,"fUST",-500.0,0.00013865,2,"2025-09-04T05:10:54.103",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501355,1756962654112,"fUST",-500.0,0.00013865,2,"2025-09-04T05:10:54.112",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501356,1756962654121,"fUST",-500.0,0.00013865,2,"2025-09-04T05:10:54.121",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501357,1756962654131,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:54.131",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501358,1756962654144,"fUST",-500.0,0.00013865,2,"2025-09-04T05:10:54.144",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501359,1756962654154,"fUST",-500.0,0.00013865,2,"2025-09-04T05:10:54.154",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501360,1756962654164,"fUST",-500.0,0.00013865,2,"2025-09-04T05:10:54.164",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501361,1756962654173,"fUST",-500.0,0.00013865,2,"2025-09-04T05:10:54.173",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501362,1756962654183,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:54.183",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501363,1756962654193,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:54.193",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501364,1756962654203,"fUST",-360.57842937,0.00013865,2,"2025-09-04T05:10:54.203",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501365,1756962654213,"fUST",-489.17825568,0.00013865,2,"2025-09-04T05:10:54.213",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501366,1756962654223,"fUST",-482.54202639,0.00013865,2,"2025-09-04T05:10:54.223",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501367,1756962654233,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:54.233",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501368,1756962654243,"fUST",-483.5828871,0.00013865,2,"2025-09-04T05:10:54.243",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501369,1756962654252,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:54.252",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501370,1756962654262,"fUST",-482.10440408,0.00013865,2,"2025-09-04T05:10:54.262",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501371,1756962654271,"fUST",-2059.17,0.00013865,2,"2025-09-04T05:10:54.271",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501372,1756962654283,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:54.283",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501373,1756962654292,"fUST",-480.0,0.00013865,2,"2025-09-04T05:10:54.292",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501374,1756962654302,"fUST",-482.23150342,0.00013865,2,"2025-09-04T05:10:54.302",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501375,1756962654312,"fUST",-151.394411,0.00013866,2,"2025-09-04T05:10:54.312",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501376,1756962654321,"fUST",-151.886815,0.00013866,2,"2025-09-04T05:10:54.321",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501377,1756962654331,"fUST",-151.590363,0.00013866,2,"2025-09-04T05:10:54.331",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501378,1756962654340,"fUST",-151.0,0.00013866,2,"2025-09-04T05:10:54.340",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501379,1756962654349,"fUST",-153.51954,0.00013866,2,"2025-09-04T05:10:54.349",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501380,1756962654359,"fUST",-151.0,0.00013866,2,"2025-09-04T05:10:54.359",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501381,1756962654368,"fUST",-151.0,0.00013866,2,"2025-09-04T05:10:54.368",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501382,1756962654378,"fUST",-153.897145,0.00013866,2,"2025-09-04T05:10:54.378",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501383,1756962654388,"fUST",-151.0,0.00013866,2,"2025-09-04T05:10:54.388",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501384,1756962654398,"fUST",-151.0,0.00013866,2,"2025-09-04T05:10:54.398",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501385,1756962654407,"fUST",-151.0,0.00013866,2,"2025-09-04T05:10:54.407",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501386,1756962654416,"fUST",-151.0,0.00013866,2,"2025-09-04T05:10:54.416",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501387,1756962654425,"fUST",-151.0,0.00013866,2,"2025-09-04T05:10:54.425",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501388,1756962654435,"fUST",-204.960557,0.00013866,2,"2025-09-04T05:10:54.435",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501389,1756962654444,"fUST",-197.984124,0.00013866,2,"2025-09-04T05:10:54.444",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501390,1756962654453,"fUST",-197.984124,0.00013866,2,"2025-09-04T05:10:54.453",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501391,1756962654463,"fUST",-197.984124,0.00013866,2,"2025-09-04T05:10:54.463",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501392,1756962654472,"fUST",-197.984124,0.00013866,2,"2025-09-04T05:10:54.472",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501393,1756962654482,"fUST",-197.984124,0.00013866,2,"2025-09-04T05:10:54.482",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501394,1756962654491,"fUST",-197.984124,0.00013866,2,"2025-09-04T05:10:54.491",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501395,1756962654500,"fUST",-197.984124,0.00013866,2,"2025-09-04T05:10:54.500",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501396,1756962654509,"fUST",-197.984124,0.00013866,2,"2025-09-04T05:10:54.509",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501397,1756962654519,"fUST",-151.0,0.00013866,2,"2025-09-04T05:10:54.519",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501398,1756962654529,"fUST",-156.8577,0.00013866,2,"2025-09-04T05:10:54.529",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501399,1756962654538,"fUST",-151.0,0.00013866,2,"2025-09-04T05:10:54.538",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501400,1756962654548,"fUST",-151.0,0.00013866,2,"2025-09-04T05:10:54.548",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501401,1756962654557,"fUST",-151.0,0.00013866,2,"2025-09-04T05:10:54.557",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501402,1756962654567,"fUST",-151.0,0.00013866,2,"2025-09-04T05:10:54.567",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501403,1756962654576,"fUST",-151.0,0.00013866,2,"2025-09-04T05:10:54.576",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501404,1756962654585,"fUST",-151.0,0.00013866,2,"2025-09-04T05:10:54.585",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501405,1756962654595,"fUST",-151.0,0.00013866,2,"2025-09-04T05:10:54.595",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501406,1756962654604,"fUST",-165.417049,0.00013866,2,"2025-09-04T05:10:54.604",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501407,1756962654614,"fUST",-266.509763,0.00013866,2,"2025-09-04T05:10:54.614",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501408,1756962654623,"fUST",-266.509763,0.00013866,2,"2025-09-04T05:10:54.623",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501409,1756962654633,"fUST",-266.509763,0.00013866,2,"2025-09-04T05:10:54.633",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501410,1756962654643,"fUST",-266.509763,0.00013866,2,"2025-09-04T05:10:54.643",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501411,1756962654652,"fUST",-151.0,0.00013866,2,"2025-09-04T05:10:54.652",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501412,1756962654661,"fUST",-151.0,0.00013866,2,"2025-09-04T05:10:54.661",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501413,1756962654671,"fUST",-266.509763,0.00013866,2,"2025-09-04T05:10:54.671",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501414,1756962654680,"fUST",-266.509763,0.00013866,2,"2025-09-04T05:10:54.680",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501415,1756962654689,"fUST",-151.0,0.00013866,2,"2025-09-04T05:10:54.689",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501416,1756962654699,"fUST",-151.0,0.00013866,2,"2025-09-04T05:10:54.699",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501417,1756962654708,"fUST",-266.509763,0.00013866,2,"2025-09-04T05:10:54.708",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501418,1756962654717,"fUST",-266.50977,0.00013866,2,"2025-09-04T05:10:54.717",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501419,1756962654727,"fUST",-151.0,0.00013866,2,"2025-09-04T05:10:54.727",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501420,1756962654737,"fUST",-151.0,0.00013866,2,"2025-09-04T05:10:54.737",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501421,1756962654747,"fUST",-151.0,0.00013866,2,"2025-09-04T05:10:54.747",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501422,1756962654756,"fUST",-151.0,0.00013866,2,"2025-09-04T05:10:54.756",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501423,1756962654766,"fUST",-153.768209,0.00013866,2,"2025-09-04T05:10:54.766",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501424,1756962654775,"fUST",-152.933681,0.00013866,2,"2025-09-04T05:10:54.775",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501425,1756962654785,"fUST",-151.0,0.00013866,2,"2025-09-04T05:10:54.785",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501426,1756962654794,"fUST",-175004.63987077,0.00013866,2,"2025-09-04T05:10:54.794",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501427,1756962654803,"fUST",-1447.08199893,0.00013873,2,"2025-09-04T05:10:54.803",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501428,1756962654812,"fUST",-353.76,0.00013882,2,"2025-09-04T05:10:54.812",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501429,1756962654822,"fUST",-151.0,0.000139,2,"2025-09-04T05:10:54.822",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501430,1756962654832,"fUST",-2434.74389024,0.00013912,2,"2025-09-04T05:10:54.832",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501431,1756962654841,"fUST",-480.0,0.00013964,2,"2025-09-04T05:10:54.841",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501432,1756962654850,"fUST",-480.0,0.00013964,2,"2025-09-04T05:10:54.850",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501433,1756962654859,"fUST",-500.0,0.00013964,2,"2025-09-04T05:10:54.859",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501434,1756962654868,"fUST",-151.0,0.00013965,2,"2025-09-04T05:10:54.868",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501435,1756962654878,"fUST",-151.0,0.00013965,2,"2025-09-04T05:10:54.878",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501436,1756962654887,"fUST",-151.0,0.00013965,2,"2025-09-04T05:10:54.887",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501437,1756962654896,"fUST",-197.984124,0.00013965,2,"2025-09-04T05:10:54.896",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501438,1756962654906,"fUST",-197.984124,0.00013965,2,"2025-09-04T05:10:54.906",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501439,1756962654915,"fUST",-197.984124,0.00013965,2,"2025-09-04T05:10:54.915",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501440,1756962654924,"fUST",-197.984116,0.00013965,2,"2025-09-04T05:10:54.924",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501441,1756962654933,"fUST",-151.0,0.00013965,2,"2025-09-04T05:10:54.933",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501442,1756962654943,"fUST",-151.0,0.00013965,2,"2025-09-04T05:10:54.943",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501443,1756962654952,"fUST",-151.0,0.00013965,2,"2025-09-04T05:10:54.952",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501444,1756962654961,"fUST",-480.0,0.00013965,2,"2025-09-04T05:10:54.961",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501445,1756962654971,"fUST",-480.0,0.00013965,2,"2025-09-04T05:10:54.971",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501446,1756962654980,"fUST",-480.0,0.00013965,2,"2025-09-04T05:10:54.980",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501447,1756962654989,"fUST",-1134.3,0.00013965,2,"2025-09-04T05:10:54.989",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501448,1756962654998,"fUST",-480.0,0.00013965,2,"2025-09-04T05:10:54.998",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501449,1756962655008,"fUST",-657.72,0.00013965,2,"2025-09-04T05:10:55.008",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501450,1756962655017,"fUST",-480.0,0.00013965,2,"2025-09-04T05:10:55.017",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501451,1756962655027,"fUST",-500.0,0.00013965,2,"2025-09-04T05:10:55.027",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501452,1756962655036,"fUST",-500.0,0.00013965,2,"2025-09-04T05:10:55.036",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501453,1756962655045,"fUST",-500.0,0.00013965,2,"2025-09-04T05:10:55.045",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501454,1756962655055,"fUST",-500.0,0.00013965,2,"2025-09-04T05:10:55.055",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501455,1756962655064,"fUST",-500.0,0.00013965,2,"2025-09-04T05:10:55.064",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501456,1756962655074,"fUST",-500.0,0.00013965,2,"2025-09-04T05:10:55.074",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501457,1756962655084,"fUST",-500.0,0.00013965,2,"2025-09-04T05:10:55.084",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501458,1756962655095,"fUST",-500.0,0.00013965,2,"2025-09-04T05:10:55.095",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501459,1756962655104,"fUST",-200.0,0.00013965,2,"2025-09-04T05:10:55.104",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501460,1756962655219,"fUST",-151.0,0.00013966,2,"2025-09-04T05:10:55.219",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501461,1756962655232,"fUST",-151.0,0.00013966,2,"2025-09-04T05:10:55.232",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501462,1756962655242,"fUST",-157.356025,0.00013966,2,"2025-09-04T05:10:55.242",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501463,1756962655252,"fUST",-151.0,0.00013966,2,"2025-09-04T05:10:55.252",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501464,1756962655261,"fUST",-287.007002,0.00013966,2,"2025-09-04T05:10:55.261",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501465,1756962655271,"fUST",-151.0,0.00013966,2,"2025-09-04T05:10:55.271",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501466,1756962655281,"fUST",-151.0,0.00013966,2,"2025-09-04T05:10:55.281",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501467,1756962655290,"fUST",-151.0,0.00013966,2,"2025-09-04T05:10:55.290",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501468,1756962655300,"fUST",-153.945472,0.00013966,2,"2025-09-04T05:10:55.300",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501469,1756962655310,"fUST",-480.0,0.00013966,2,"2025-09-04T05:10:55.310",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501470,1756962655320,"fUST",-480.0,0.00013966,2,"2025-09-04T05:10:55.320",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501471,1756962655329,"fUST",-480.0,0.00013966,2,"2025-09-04T05:10:55.329",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501472,1756962655339,"fUST",-480.0,0.00013966,2,"2025-09-04T05:10:55.339",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501473,1756962655348,"fUST",-480.0,0.00013966,2,"2025-09-04T05:10:55.348",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501474,1756962655358,"fUST",-480.0,0.00013966,2,"2025-09-04T05:10:55.358",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501475,1756962655367,"fUST",-480.0,0.00013966,2,"2025-09-04T05:10:55.367",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501476,1756962655376,"fUST",-480.0,0.00013966,2,"2025-09-04T05:10:55.376",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501477,1756962655386,"fUST",-480.0,0.00013966,2,"2025-09-04T05:10:55.386",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501478,1756962655396,"fUST",-480.0,0.00013966,2,"2025-09-04T05:10:55.396",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501479,1756962655406,"fUST",-464.55754517,0.00013966,2,"2025-09-04T05:10:55.406",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501480,1756962655416,"fUST",-480.0,0.00013966,2,"2025-09-04T05:10:55.416",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501481,1756962655426,"fUST",-151.897897,0.00013966,2,"2025-09-04T05:10:55.426",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501482,1756962655436,"fUST",-480.0,0.00013966,2,"2025-09-04T05:10:55.436",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501483,1756962655446,"fUST",-480.0,0.00013966,2,"2025-09-04T05:10:55.446",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501484,1756962655456,"fUST",-480.0,0.00013966,2,"2025-09-04T05:10:55.456",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501485,1756962655466,"fUST",-480.0,0.00013966,2,"2025-09-04T05:10:55.466",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501486,1756962655475,"fUST",-480.0,0.00013966,2,"2025-09-04T05:10:55.475",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501487,1756962655484,"fUST",-480.0,0.00013966,2,"2025-09-04T05:10:55.484",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501488,1756962655494,"fUST",-480.0,0.00013966,2,"2025-09-04T05:10:55.494",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501489,1756962655503,"fUST",-480.0,0.00013966,2,"2025-09-04T05:10:55.503",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501490,1756962655513,"fUST",-480.0,0.00013966,2,"2025-09-04T05:10:55.513",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501491,1756962655523,"fUST",-436.99349296,0.00013966,2,"2025-09-04T05:10:55.523",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501492,1756962655532,"fUST",-615.48387837,0.00013966,2,"2025-09-04T05:10:55.532",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501493,1756962655542,"fUST",-480.0,0.00013966,2,"2025-09-04T05:10:55.542",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501494,1756962655551,"fUST",-480.0,0.00013966,2,"2025-09-04T05:10:55.551",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501495,1756962655561,"fUST",-480.0,0.00013966,2,"2025-09-04T05:10:55.561",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501496,1756962655570,"fUST",-480.0,0.00013966,2,"2025-09-04T05:10:55.570",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501497,1756962655580,"fUST",-480.0,0.00013966,2,"2025-09-04T05:10:55.580",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501498,1756962655590,"fUST",-483.35298858,0.00013966,2,"2025-09-04T05:10:55.590",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501499,1756962655600,"fUST",-485.22,0.00013966,2,"2025-09-04T05:10:55.600",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501500,1756962655610,"fUST",-480.0,0.00013966,2,"2025-09-04T05:10:55.610",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501501,1756962655621,"fUST",-500.0,0.00013966,2,"2025-09-04T05:10:55.621",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501502,1756962655633,"fUST",-500.0,0.00013966,2,"2025-09-04T05:10:55.633",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501503,1756962655643,"fUST",-500.0,0.00013966,2,"2025-09-04T05:10:55.643",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501504,1756962655653,"fUST",-500.0,0.00013966,2,"2025-09-04T05:10:55.653",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501505,1756962655663,"fUST",-385.7740316,0.00013966,2,"2025-09-04T05:10:55.663",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501506,1756962655672,"fUST",-206.31313436,0.00013966,2,"2025-09-04T05:10:55.672",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501507,1756962655682,"fUST",-200.0,0.00013966,2,"2025-09-04T05:10:55.682",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501508,1756962655692,"fUST",-753.87954034,0.00013966,2,"2025-09-04T05:10:55.692",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501509,1756962655701,"fUST",-2524.82941417,0.00013967,2,"2025-09-04T05:10:55.701",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501510,1756962655711,"fUST",-480.0,0.00013967,2,"2025-09-04T05:10:55.711",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501511,1756962655721,"fUST",-496.07911151,0.00013967,2,"2025-09-04T05:10:55.721",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501512,1756962655730,"fUST",-480.0,0.00013967,2,"2025-09-04T05:10:55.730",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501513,1756962655740,"fUST",-480.0,0.00013967,2,"2025-09-04T05:10:55.740",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501514,1756962655749,"fUST",-484.02693004,0.00013967,2,"2025-09-04T05:10:55.749",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501515,1756962655759,"fUST",-488.0,0.00013967,2,"2025-09-04T05:10:55.759",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501516,1756962655769,"fUST",-151.0,0.00013967,2,"2025-09-04T05:10:55.769",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501517,1756962655779,"fUST",-151.0,0.00013967,2,"2025-09-04T05:10:55.779",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501518,1756962655789,"fUST",-480.0,0.00013967,2,"2025-09-04T05:10:55.789",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501519,1756962655799,"fUST",-480.0,0.00013967,2,"2025-09-04T05:10:55.799",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501520,1756962655808,"fUST",-484.24537994,0.00013967,2,"2025-09-04T05:10:55.808",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501521,1756962655818,"fUST",-480.0,0.00013967,2,"2025-09-04T05:10:55.818",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501522,1756962655828,"fUST",-480.0,0.00013967,2,"2025-09-04T05:10:55.828",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501523,1756962655838,"fUST",-480.0,0.00013967,2,"2025-09-04T05:10:55.838",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501524,1756962655847,"fUST",-480.0,0.00013967,2,"2025-09-04T05:10:55.847",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501525,1756962655857,"fUST",-486.36294161,0.00013967,2,"2025-09-04T05:10:55.857",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501526,1756962655866,"fUST",-480.0,0.00013967,2,"2025-09-04T05:10:55.866",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501527,1756962655876,"fUST",-480.0,0.00013967,2,"2025-09-04T05:10:55.876",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501528,1756962655888,"fUST",-484.01410312,0.00013967,2,"2025-09-04T05:10:55.888",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501529,1756962655898,"fUST",-480.0,0.00013967,2,"2025-09-04T05:10:55.898",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501530,1756962655907,"fUST",-329.14476565,0.00013967,2,"2025-09-04T05:10:55.907",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501531,1756962655917,"fUST",-482.54362758,0.00013967,2,"2025-09-04T05:10:55.917",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501532,1756962655926,"fUST",-480.0,0.00013967,2,"2025-09-04T05:10:55.926",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501533,1756962655936,"fUST",-483.71161663,0.00013967,2,"2025-09-04T05:10:55.936",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501534,1756962655945,"fUST",-481.70451186,0.00013967,2,"2025-09-04T05:10:55.945",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501535,1756962655955,"fUST",-480.0,0.00013967,2,"2025-09-04T05:10:55.955",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501536,1756962655964,"fUST",-481.94494186,0.00013967,2,"2025-09-04T05:10:55.964",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501537,1756962655974,"fUST",-480.0,0.00013967,2,"2025-09-04T05:10:55.974",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501538,1756962655983,"fUST",-623.01376886,0.00013967,2,"2025-09-04T05:10:55.983",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501539,1756962655993,"fUST",-480.0,0.00013967,2,"2025-09-04T05:10:55.993",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501540,1756962656003,"fUST",-480.0,0.00013967,2,"2025-09-04T05:10:56.003",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501541,1756962656012,"fUST",-482.21177474,0.00013967,2,"2025-09-04T05:10:56.012",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501542,1756962656022,"fUST",-480.0,0.00013967,2,"2025-09-04T05:10:56.022",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501543,1756962656033,"fUST",-482.32342279,0.00013967,2,"2025-09-04T05:10:56.033",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501544,1756962656043,"fUST",-484.62169638,0.00013967,2,"2025-09-04T05:10:56.043",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501545,1756962656052,"fUST",-480.0,0.00013967,2,"2025-09-04T05:10:56.052",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501546,1756962656062,"fUST",-480.0,0.00013967,2,"2025-09-04T05:10:56.062",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501547,1756962656071,"fUST",-480.0,0.00013967,2,"2025-09-04T05:10:56.071",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501548,1756962656081,"fUST",-482.31126863,0.00013967,2,"2025-09-04T05:10:56.081",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501549,1756962656091,"fUST",-480.0,0.00013967,2,"2025-09-04T05:10:56.091",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501550,1756962656101,"fUST",-480.0,0.00013967,2,"2025-09-04T05:10:56.101",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501551,1756962656111,"fUST",-480.0,0.00013967,2,"2025-09-04T05:10:56.111",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501552,1756962656120,"fUST",-480.0,0.00013967,2,"2025-09-04T05:10:56.120",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501553,1756962656130,"fUST",-480.0,0.00013967,2,"2025-09-04T05:10:56.130",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501554,1756962656140,"fUST",-480.0,0.00013967,2,"2025-09-04T05:10:56.140",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501555,1756962656153,"fUST",-481.7082532,0.00013967,2,"2025-09-04T05:10:56.153",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501556,1756962656163,"fUST",-504.02917279,0.00013967,2,"2025-09-04T05:10:56.163",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501557,1756962656172,"fUST",-423.00549189,0.00013967,2,"2025-09-04T05:10:56.172",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501558,1756962656183,"fUST",-480.0,0.00013967,2,"2025-09-04T05:10:56.183",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501559,1756962656193,"fUST",-480.0,0.00013967,2,"2025-09-04T05:10:56.193",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501560,1756962656202,"fUST",-480.0,0.00013967,2,"2025-09-04T05:10:56.202",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501561,1756962656212,"fUST",-486.09323614,0.00013967,2,"2025-09-04T05:10:56.212",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501562,1756962656224,"fUST",-480.0,0.00013967,2,"2025-09-04T05:10:56.224",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501563,1756962656234,"fUST",-480.91885775,0.00013967,2,"2025-09-04T05:10:56.234",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501564,1756962656243,"fUST",-484.53460488,0.00013967,2,"2025-09-04T05:10:56.243",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501565,1756962656253,"fUST",-481.04724315,0.00013967,2,"2025-09-04T05:10:56.253",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501566,1756962656263,"fUST",-480.0,0.00013967,2,"2025-09-04T05:10:56.263",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501567,1756962656273,"fUST",-480.0,0.00013967,2,"2025-09-04T05:10:56.273",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501568,1756962656283,"fUST",-199.18093957,0.00013967,2,"2025-09-04T05:10:56.283",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501569,1756962656292,"fUST",-480.0,0.00013967,2,"2025-09-04T05:10:56.292",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501570,1756962656302,"fUST",-480.0,0.00013967,2,"2025-09-04T05:10:56.302",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501571,1756962656313,"fUST",-491.84555482,0.00013967,2,"2025-09-04T05:10:56.313",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501572,1756962656322,"fUST",-484.29220602,0.00013967,2,"2025-09-04T05:10:56.322",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501573,1756962656331,"fUST",-483.96329677,0.00013967,2,"2025-09-04T05:10:56.331",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501574,1756962656341,"fUST",-487.24246983,0.00013967,2,"2025-09-04T05:10:56.341",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501575,1756962656351,"fUST",-484.85144182,0.00013967,2,"2025-09-04T05:10:56.351",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501576,1756962656361,"fUST",-492.19939604,0.00013967,2,"2025-09-04T05:10:56.361",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501577,1756962656370,"fUST",-151.0,0.00013967,2,"2025-09-04T05:10:56.370",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501578,1756962656380,"fUST",-1608.77342387,0.00013967,2,"2025-09-04T05:10:56.380",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501579,1756962656389,"fUST",-151.0,0.00013968,2,"2025-09-04T05:10:56.389",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501580,1756962656399,"fUST",-210.35420121,0.00013973,2,"2025-09-04T05:10:56.399",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501581,1756962656408,"fUST",-501.38012518,0.00013973,2,"2025-09-04T05:10:56.408",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501582,1756962656418,"fUST",-501.52711983,0.00013973,2,"2025-09-04T05:10:56.418",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501583,1756962656427,"fUST",-500.87818574,0.00013973,2,"2025-09-04T05:10:56.427",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501584,1756962656437,"fUST",-500.0,0.00013973,2,"2025-09-04T05:10:56.437",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501585,1756962656446,"fUST",-164.29498884,0.00013973,2,"2025-09-04T05:10:56.446",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501586,1756962656456,"fUST",-500.78834048,0.00013973,2,"2025-09-04T05:10:56.456",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501587,1756962656465,"fUST",-649.18086529,0.00013973,2,"2025-09-04T05:10:56.465",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501588,1756962656475,"fUST",-502.30550998,0.00013973,2,"2025-09-04T05:10:56.475",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501589,1756962656484,"fUST",-500.62729822,0.00013973,2,"2025-09-04T05:10:56.484",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501590,1756962656494,"fUST",-1447.08199893,0.00013982,2,"2025-09-04T05:10:56.494",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501591,1756962656504,"fUST",-5941.0752885,0.00013985,2,"2025-09-04T05:10:56.504",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501592,1756962656514,"fUST",-39332.1513312,0.00013985,2,"2025-09-04T05:10:56.514",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501593,1756962656523,"fUST",-151.0,0.00013989,2,"2025-09-04T05:10:56.523",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501594,1756962656533,"fUST",-10413.84787398,0.0001399,2,"2025-09-04T05:10:56.533",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501595,1756962656543,"fUST",-7062.64347423,0.0001399,2,"2025-09-04T05:10:56.543",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501596,1756962656689,"fUST",-3671.77825867,0.0001399,2,"2025-09-04T05:10:56.689",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501597,1756962656698,"fUST",-151.6,0.00013996,2,"2025-09-04T05:10:56.698",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501598,1756962656708,"fUST",-151.0,0.00014,2,"2025-09-04T05:10:56.708",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501599,1756962656718,"fUST",-2618.2481025,0.00014022,2,"2025-09-04T05:10:56.718",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501600,1756962656728,"fUST",-500.0,0.00014073,2,"2025-09-04T05:10:56.728",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501601,1756962656739,"fUST",-500.0,0.00014073,2,"2025-09-04T05:10:56.739",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501602,1756962656750,"fUST",-501.97225585,0.00014073,2,"2025-09-04T05:10:56.750",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501603,1756962656759,"fUST",-501.89351002,0.00014073,2,"2025-09-04T05:10:56.759",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501604,1756962656769,"fUST",-2715.12328229,0.00014077,2,"2025-09-04T05:10:56.769",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501605,1756962656778,"fUST",-1447.08199893,0.00014091,2,"2025-09-04T05:10:56.778",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501606,1756962656788,"fUST",-151.0,0.000141,2,"2025-09-04T05:10:56.788",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501607,1756962656798,"fUST",-151.0,0.000141,2,"2025-09-04T05:10:56.798",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501608,1756962656808,"fUST",-480.0,0.00014131,2,"2025-09-04T05:10:56.808",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501609,1756962656818,"fUST",-480.0,0.00014131,2,"2025-09-04T05:10:56.818",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501610,1756962656829,"fUST",-569.95,0.00014131,2,"2025-09-04T05:10:56.829",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501611,1756962656839,"fUST",-480.0,0.00014131,2,"2025-09-04T05:10:56.839",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501612,1756962656849,"fUST",-898.15,0.00014131,2,"2025-09-04T05:10:56.849",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501613,1756962656858,"fUST",-1473.04,0.00014131,2,"2025-09-04T05:10:56.858",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501614,1756962656869,"fUST",-480.0,0.00014131,2,"2025-09-04T05:10:56.869",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501615,1756962656878,"fUST",-480.0,0.00014131,2,"2025-09-04T05:10:56.878",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501616,1756962656889,"fUST",-480.0,0.00014131,2,"2025-09-04T05:10:56.889",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501617,1756962656898,"fUST",-480.0,0.00014131,2,"2025-09-04T05:10:56.898",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501618,1756962656907,"fUST",-480.0,0.00014131,2,"2025-09-04T05:10:56.907",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501619,1756962656917,"fUST",-698.45,0.00014131,2,"2025-09-04T05:10:56.917",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501620,1756962656926,"fUST",-2815.58284374,0.00014132,2,"2025-09-04T05:10:56.926",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501621,1756962656935,"fUST",-500.0,0.00014132,2,"2025-09-04T05:10:56.935",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501622,1756962656944,"fUST",-480.0,0.00014137,2,"2025-09-04T05:10:56.944",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501623,1756962656954,"fUST",-480.0,0.00014137,2,"2025-09-04T05:10:56.954",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501624,1756962656963,"fUST",-954.45,0.00014137,2,"2025-09-04T05:10:56.963",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501625,1756962656973,"fUST",-1300.78,0.00014137,2,"2025-09-04T05:10:56.973",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501626,1756962656982,"fUST",-480.0,0.00014137,2,"2025-09-04T05:10:56.982",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501627,1756962656991,"fUST",-480.0,0.00014137,2,"2025-09-04T05:10:56.991",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501628,1756962657000,"fUST",-666.01,0.00014137,2,"2025-09-04T05:10:57.000",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501629,1756962657009,"fUST",-480.0,0.00014137,2,"2025-09-04T05:10:57.009",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501630,1756962657020,"fUST",-1338.8,0.00014137,2,"2025-09-04T05:10:57.020",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501631,1756962657030,"fUST",-480.0,0.00014137,2,"2025-09-04T05:10:57.030",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501632,1756962657039,"fUST",-491.34918287,0.00014137,2,"2025-09-04T05:10:57.039",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501633,1756962657049,"fUST",-480.0,0.00014137,2,"2025-09-04T05:10:57.049",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501634,1756962657059,"fUST",-480.0,0.00014137,2,"2025-09-04T05:10:57.059",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501635,1756962657068,"fUST",-480.0,0.00014137,2,"2025-09-04T05:10:57.068",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501636,1756962657077,"fUST",-480.0,0.00014137,2,"2025-09-04T05:10:57.077",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501637,1756962657087,"fUST",-480.0,0.00014137,2,"2025-09-04T05:10:57.087",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501638,1756962657097,"fUST",-480.0,0.00014137,2,"2025-09-04T05:10:57.097",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501639,1756962657106,"fUST",-480.0,0.00014137,2,"2025-09-04T05:10:57.106",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501640,1756962657116,"fUST",-480.0,0.00014137,2,"2025-09-04T05:10:57.116",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501641,1756962657125,"fUST",-480.0,0.00014137,2,"2025-09-04T05:10:57.125",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501642,1756962657134,"fUST",-480.0,0.00014137,2,"2025-09-04T05:10:57.134",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501643,1756962657145,"fUST",-486.15681404,0.00014137,2,"2025-09-04T05:10:57.145",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501644,1756962657157,"fUST",-480.0,0.00014137,2,"2025-09-04T05:10:57.157",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501645,1756962657167,"fUST",-486.10118071,0.00014137,2,"2025-09-04T05:10:57.167",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501646,1756962657177,"fUST",-490.6885044,0.00014137,2,"2025-09-04T05:10:57.177",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501647,1756962657187,"fUST",-480.0,0.00014137,2,"2025-09-04T05:10:57.187",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501648,1756962657196,"fUST",-480.0,0.00014137,2,"2025-09-04T05:10:57.196",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501649,1756962657206,"fUST",-503.58715655,0.00014138,2,"2025-09-04T05:10:57.206",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501650,1756962657215,"fUST",-500.0,0.00014138,2,"2025-09-04T05:10:57.215",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501651,1756962657225,"fUST",-500.0,0.00014138,2,"2025-09-04T05:10:57.225",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501652,1756962657235,"fUST",-151.44573823,0.00014138,2,"2025-09-04T05:10:57.235",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501653,1756962657244,"fUST",-151.0,0.00014138,2,"2025-09-04T05:10:57.244",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501654,1756962657254,"fUST",-500.0,0.00014138,2,"2025-09-04T05:10:57.254",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501655,1756962657263,"fUST",-151.0,0.00014138,2,"2025-09-04T05:10:57.263",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501656,1756962657273,"fUST",-241.72367237,0.00014138,2,"2025-09-04T05:10:57.273",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501657,1756962657283,"fUST",-500.0,0.00014138,2,"2025-09-04T05:10:57.283",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501658,1756962657293,"fUST",-500.0,0.00014138,2,"2025-09-04T05:10:57.293",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501659,1756962657302,"fUST",-500.0,0.00014138,2,"2025-09-04T05:10:57.302",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501660,1756962657311,"fUST",-500.0,0.00014138,2,"2025-09-04T05:10:57.311",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501661,1756962657321,"fUST",-480.0,0.00014138,2,"2025-09-04T05:10:57.321",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501662,1756962657330,"fUST",-480.0,0.00014138,2,"2025-09-04T05:10:57.330",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501663,1756962657340,"fUST",-480.0,0.00014138,2,"2025-09-04T05:10:57.340",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501664,1756962657349,"fUST",-480.0,0.00014138,2,"2025-09-04T05:10:57.349",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501665,1756962657359,"fUST",-480.0,0.00014138,2,"2025-09-04T05:10:57.359",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501666,1756962657470,"fUST",-480.0,0.00014138,2,"2025-09-04T05:10:57.470",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501667,1756962657480,"fUST",-480.0,0.00014138,2,"2025-09-04T05:10:57.480",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501668,1756962657490,"fUST",-1779.96,0.00014138,2,"2025-09-04T05:10:57.490",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501669,1756962657500,"fUST",-582.52,0.00014138,2,"2025-09-04T05:10:57.500",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501670,1756962657509,"fUST",-480.0,0.00014138,2,"2025-09-04T05:10:57.509",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501671,1756962657520,"fUST",-480.0,0.00014138,2,"2025-09-04T05:10:57.520",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501672,1756962657530,"fUST",-480.0,0.00014138,2,"2025-09-04T05:10:57.530",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501673,1756962657539,"fUST",-3635.65,0.00014138,2,"2025-09-04T05:10:57.539",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501674,1756962657548,"fUST",-480.0,0.00014138,2,"2025-09-04T05:10:57.548",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501675,1756962657558,"fUST",-1904.99,0.00014138,2,"2025-09-04T05:10:57.558",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501676,1756962657567,"fUST",-838.42,0.00014138,2,"2025-09-04T05:10:57.567",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501677,1756962657577,"fUST",-1296.08,0.00014138,2,"2025-09-04T05:10:57.577",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501678,1756962657586,"fUST",-480.0,0.00014138,2,"2025-09-04T05:10:57.586",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501679,1756962657595,"fUST",-1604.83,0.00014138,2,"2025-09-04T05:10:57.595",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501680,1756962657605,"fUST",-480.0,0.00014138,2,"2025-09-04T05:10:57.605",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501681,1756962657614,"fUST",-500.0,0.00014139,2,"2025-09-04T05:10:57.614",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501682,1756962657624,"fUST",-500.0,0.00014139,2,"2025-09-04T05:10:57.624",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501683,1756962657633,"fUST",-151.0,0.00014139,2,"2025-09-04T05:10:57.633",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501684,1756962657642,"fUST",-151.0,0.00014139,2,"2025-09-04T05:10:57.642",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501685,1756962657652,"fUST",-151.0,0.00014139,2,"2025-09-04T05:10:57.652",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501686,1756962657662,"fUST",-249.81062628,0.00014139,2,"2025-09-04T05:10:57.662",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501687,1756962657672,"fUST",-500.0,0.00014139,2,"2025-09-04T05:10:57.672",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501688,1756962657681,"fUST",-500.0,0.00014139,2,"2025-09-04T05:10:57.681",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501689,1756962657690,"fUST",-500.0,0.00014139,2,"2025-09-04T05:10:57.690",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501690,1756962657699,"fUST",-222.55986326,0.00014139,2,"2025-09-04T05:10:57.699",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501691,1756962657709,"fUST",-500.0,0.00014139,2,"2025-09-04T05:10:57.709",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501692,1756962657718,"fUST",-500.0,0.00014139,2,"2025-09-04T05:10:57.718",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501693,1756962657727,"fUST",-151.0,0.00014139,2,"2025-09-04T05:10:57.727",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501694,1756962657737,"fUST",-178.5735804,0.00014139,2,"2025-09-04T05:10:57.737",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501695,1756962657746,"fUST",-500.0,0.00014139,2,"2025-09-04T05:10:57.746",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501696,1756962657756,"fUST",-152.61530072,0.00014139,2,"2025-09-04T05:10:57.756",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501697,1756962657766,"fUST",-151.0,0.00014139,2,"2025-09-04T05:10:57.766",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501698,1756962657775,"fUST",-151.0,0.00014139,2,"2025-09-04T05:10:57.775",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501699,1756962657784,"fUST",-500.0,0.00014139,2,"2025-09-04T05:10:57.784",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501700,1756962657793,"fUST",-500.0,0.00014139,2,"2025-09-04T05:10:57.793",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501701,1756962657803,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:57.803",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501702,1756962657812,"fUST",-237.42950701,0.00014139,2,"2025-09-04T05:10:57.812",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501703,1756962657821,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:57.821",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501704,1756962657830,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:57.830",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501705,1756962657841,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:57.841",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501706,1756962657851,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:57.851",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501707,1756962657861,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:57.861",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501708,1756962657870,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:57.870",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501709,1756962657880,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:57.880",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501710,1756962657889,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:57.889",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501711,1756962657899,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:57.899",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501712,1756962657908,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:57.908",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501713,1756962657917,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:57.917",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501714,1756962657926,"fUST",-224.49535797,0.00014139,2,"2025-09-04T05:10:57.926",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501715,1756962657937,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:57.937",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501716,1756962657948,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:57.948",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501717,1756962657957,"fUST",-484.70716352,0.00014139,2,"2025-09-04T05:10:57.957",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501718,1756962657967,"fUST",-221.9632096,0.00014139,2,"2025-09-04T05:10:57.967",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501719,1756962657976,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:57.976",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501720,1756962657986,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:57.986",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501721,1756962657995,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:57.995",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501722,1756962658004,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.004",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501723,1756962658014,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.014",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501724,1756962658025,"fUST",-204.2540102,0.00014139,2,"2025-09-04T05:10:58.025",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501725,1756962658035,"fUST",-528.86113271,0.00014139,2,"2025-09-04T05:10:58.035",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501726,1756962658045,"fUST",-485.80213844,0.00014139,2,"2025-09-04T05:10:58.045",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501727,1756962658056,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.056",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501728,1756962658066,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.066",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501729,1756962658076,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.076",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501730,1756962658085,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.085",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501731,1756962658095,"fUST",-348.59882401,0.00014139,2,"2025-09-04T05:10:58.095",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501732,1756962658104,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.104",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501733,1756962658114,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.114",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501734,1756962658123,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.123",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501735,1756962658133,"fUST",-489.04096272,0.00014139,2,"2025-09-04T05:10:58.133",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501736,1756962658143,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.143",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501737,1756962658156,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.156",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501738,1756962658165,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.165",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501739,1756962658175,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.175",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501740,1756962658185,"fUST",-491.0185384,0.00014139,2,"2025-09-04T05:10:58.185",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501741,1756962658194,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.194",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501742,1756962658204,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.204",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501743,1756962658213,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.213",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501744,1756962658224,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.224",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501745,1756962658235,"fUST",-486.07969301,0.00014139,2,"2025-09-04T05:10:58.235",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501746,1756962658244,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.244",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501747,1756962658253,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.253",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501748,1756962658263,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.263",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501749,1756962658272,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.272",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501750,1756962658282,"fUST",-168.14741134,0.00014139,2,"2025-09-04T05:10:58.282",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501751,1756962658291,"fUST",-486.10194655,0.00014139,2,"2025-09-04T05:10:58.291",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501752,1756962658300,"fUST",-255.90649147,0.00014139,2,"2025-09-04T05:10:58.300",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501753,1756962658310,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.310",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501754,1756962658319,"fUST",-387.62730089,0.00014139,2,"2025-09-04T05:10:58.319",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501755,1756962658329,"fUST",-484.15738735,0.00014139,2,"2025-09-04T05:10:58.329",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501756,1756962658338,"fUST",-482.76603124,0.00014139,2,"2025-09-04T05:10:58.338",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501757,1756962658347,"fUST",-483.20314532,0.00014139,2,"2025-09-04T05:10:58.347",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501758,1756962658357,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.357",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501759,1756962658366,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.366",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501760,1756962658375,"fUST",-483.69540513,0.00014139,2,"2025-09-04T05:10:58.375",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501761,1756962658385,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.385",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501762,1756962658394,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.394",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501763,1756962658403,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.403",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501764,1756962658413,"fUST",-484.33822699,0.00014139,2,"2025-09-04T05:10:58.413",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501765,1756962658422,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.422",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501766,1756962658431,"fUST",-520.23667146,0.00014139,2,"2025-09-04T05:10:58.431",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501767,1756962658441,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.441",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501768,1756962658450,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.450",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501769,1756962658459,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.459",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501770,1756962658468,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.468",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501771,1756962658478,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.478",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501772,1756962658487,"fUST",-483.95377468,0.00014139,2,"2025-09-04T05:10:58.487",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501773,1756962658497,"fUST",-522.66500217,0.00014139,2,"2025-09-04T05:10:58.497",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501774,1756962658506,"fUST",-485.55828457,0.00014139,2,"2025-09-04T05:10:58.506",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501775,1756962658515,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.515",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501776,1756962658524,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.524",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501777,1756962658534,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.534",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501778,1756962658544,"fUST",-488.57323933,0.00014139,2,"2025-09-04T05:10:58.544",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501779,1756962658553,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.553",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501780,1756962658563,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.563",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501781,1756962658578,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.578",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501782,1756962658588,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.588",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501783,1756962658598,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.598",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501784,1756962658607,"fUST",-487.03701049,0.00014139,2,"2025-09-04T05:10:58.607",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501785,1756962658617,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.617",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501786,1756962658627,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.627",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501787,1756962658636,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.636",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501788,1756962658645,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.645",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501789,1756962658655,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.655",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501790,1756962658664,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.664",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501791,1756962658673,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.673",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501792,1756962658682,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.682",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501793,1756962658692,"fUST",-486.00418242,0.00014139,2,"2025-09-04T05:10:58.692",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501794,1756962658701,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.701",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501795,1756962658710,"fUST",-403.78421145,0.00014139,2,"2025-09-04T05:10:58.710",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501796,1756962658719,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.719",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501797,1756962658728,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.728",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501798,1756962658737,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.737",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501799,1756962658747,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.747",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501800,1756962658757,"fUST",-485.33362154,0.00014139,2,"2025-09-04T05:10:58.757",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501801,1756962658766,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.766",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501802,1756962658775,"fUST",-533.0,0.00014139,2,"2025-09-04T05:10:58.775",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501803,1756962658785,"fUST",-533.66640635,0.00014139,2,"2025-09-04T05:10:58.785",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501804,1756962658794,"fUST",-484.37729036,0.00014139,2,"2025-09-04T05:10:58.794",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501805,1756962658804,"fUST",-489.5086161,0.00014139,2,"2025-09-04T05:10:58.804",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501806,1756962658813,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.813",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501807,1756962658822,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.822",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501808,1756962658832,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.832",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501809,1756962658841,"fUST",-399.10544086,0.00014139,2,"2025-09-04T05:10:58.841",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501810,1756962658850,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.850",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501811,1756962658860,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.860",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501812,1756962658869,"fUST",-485.51976767,0.00014139,2,"2025-09-04T05:10:58.869",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501813,1756962658879,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.879",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501814,1756962658888,"fUST",-486.83521924,0.00014139,2,"2025-09-04T05:10:58.888",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501815,1756962658897,"fUST",-486.04039934,0.00014139,2,"2025-09-04T05:10:58.897",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501816,1756962658907,"fUST",-498.41666715,0.00014139,2,"2025-09-04T05:10:58.907",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501817,1756962658916,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.916",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501818,1756962658926,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.926",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501819,1756962658935,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.935",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501820,1756962658944,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.944",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501821,1756962658954,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.954",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501822,1756962658963,"fUST",-512.25,0.00014139,2,"2025-09-04T05:10:58.963",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501823,1756962658972,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.972",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501824,1756962658982,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.982",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501825,1756962658991,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:58.991",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501826,1756962659000,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:59.000",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501827,1756962659010,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:59.010",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501828,1756962659019,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:59.019",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501829,1756962659028,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:59.028",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501830,1756962659038,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:59.038",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501831,1756962659047,"fUST",-482.84322526,0.00014139,2,"2025-09-04T05:10:59.047",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501832,1756962659056,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:59.056",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501833,1756962659065,"fUST",-483.02641434,0.00014139,2,"2025-09-04T05:10:59.065",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501834,1756962659075,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:59.075",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501835,1756962659089,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:59.089",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501836,1756962659099,"fUST",-480.0,0.00014139,2,"2025-09-04T05:10:59.099",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501837,1756962659108,"fUST",-2059.17,0.00014139,2,"2025-09-04T05:10:59.108",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501838,1756962659117,"fUST",-481.97926813,0.00014139,2,"2025-09-04T05:10:59.117",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501839,1756962659127,"fUST",-238.59985079,0.00014139,2,"2025-09-04T05:10:59.127",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501840,1756962659136,"fUST",-211.36879373,0.00014147,2,"2025-09-04T05:10:59.136",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501841,1756962659148,"fUST",-2919.75940895,0.00014187,2,"2025-09-04T05:10:59.148",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501842,1756962659159,"fUST",-1447.08199893,0.000142,2,"2025-09-04T05:10:59.159",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501843,1756962659170,"fUST",-151.0,0.000142,2,"2025-09-04T05:10:59.170",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501844,1756962659182,"fUST",-480.0,0.00014238,2,"2025-09-04T05:10:59.182",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501845,1756962659194,"fUST",-480.0,0.00014238,2,"2025-09-04T05:10:59.194",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501846,1756962659204,"fUST",-480.0,0.00014239,2,"2025-09-04T05:10:59.204",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501847,1756962659213,"fUST",-480.0,0.00014239,2,"2025-09-04T05:10:59.213",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501848,1756962659225,"fUST",-1134.3,0.00014239,2,"2025-09-04T05:10:59.225",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501849,1756962659235,"fUST",-480.0,0.00014239,2,"2025-09-04T05:10:59.235",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501850,1756962659244,"fUST",-657.72,0.00014239,2,"2025-09-04T05:10:59.244",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501851,1756962659254,"fUST",-480.0,0.00014239,2,"2025-09-04T05:10:59.254",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501852,1756962659263,"fUST",-480.0,0.0001424,2,"2025-09-04T05:10:59.263",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501853,1756962659274,"fUST",-480.0,0.0001424,2,"2025-09-04T05:10:59.274",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501854,1756962659283,"fUST",-480.0,0.0001424,2,"2025-09-04T05:10:59.283",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501855,1756962659293,"fUST",-484.16650723,0.0001424,2,"2025-09-04T05:10:59.293",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501856,1756962659302,"fUST",-480.0,0.0001424,2,"2025-09-04T05:10:59.302",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501857,1756962659313,"fUST",-299.78640404,0.0001424,2,"2025-09-04T05:10:59.313",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501858,1756962659323,"fUST",-480.0,0.0001424,2,"2025-09-04T05:10:59.323",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501859,1756962659332,"fUST",-484.64641954,0.0001424,2,"2025-09-04T05:10:59.332",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501860,1756962659341,"fUST",-480.0,0.0001424,2,"2025-09-04T05:10:59.341",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501861,1756962659351,"fUST",-480.0,0.0001424,2,"2025-09-04T05:10:59.351",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501862,1756962659360,"fUST",-480.0,0.0001424,2,"2025-09-04T05:10:59.360",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501863,1756962659370,"fUST",-480.0,0.0001424,2,"2025-09-04T05:10:59.370",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501864,1756962659379,"fUST",-485.08192007,0.0001424,2,"2025-09-04T05:10:59.379",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501865,1756962659388,"fUST",-480.0,0.0001424,2,"2025-09-04T05:10:59.388",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501866,1756962659398,"fUST",-485.13015187,0.0001424,2,"2025-09-04T05:10:59.398",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501867,1756962659407,"fUST",-480.0,0.0001424,2,"2025-09-04T05:10:59.407",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501868,1756962659417,"fUST",-506.8303279,0.0001424,2,"2025-09-04T05:10:59.417",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501869,1756962659426,"fUST",-480.0,0.0001424,2,"2025-09-04T05:10:59.426",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501870,1756962659435,"fUST",-496.25845895,0.0001424,2,"2025-09-04T05:10:59.435",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501871,1756962659447,"fUST",-483.51941576,0.0001424,2,"2025-09-04T05:10:59.447",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501872,1756962659457,"fUST",-480.0,0.0001424,2,"2025-09-04T05:10:59.457",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501873,1756962659467,"fUST",-480.0,0.0001424,2,"2025-09-04T05:10:59.467",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501874,1756962659477,"fUST",-480.0,0.0001424,2,"2025-09-04T05:10:59.477",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501875,1756962659489,"fUST",-480.0,0.0001424,2,"2025-09-04T05:10:59.489",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501876,1756962659499,"fUST",-490.02631021,0.0001424,2,"2025-09-04T05:10:59.499",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501877,1756962659509,"fUST",-480.0,0.0001424,2,"2025-09-04T05:10:59.509",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501878,1756962659519,"fUST",-543.39938372,0.00014241,2,"2025-09-04T05:10:59.519",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501879,1756962659528,"fUST",-480.0,0.00014241,2,"2025-09-04T05:10:59.528",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501880,1756962659538,"fUST",-480.0,0.00014241,2,"2025-09-04T05:10:59.538",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501881,1756962659547,"fUST",-480.0,0.00014241,2,"2025-09-04T05:10:59.547",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501882,1756962659556,"fUST",-482.75637229,0.00014241,2,"2025-09-04T05:10:59.556",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501883,1756962659657,"fUST",-480.0,0.00014241,2,"2025-09-04T05:10:59.657",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501884,1756962659666,"fUST",-480.0,0.00014241,2,"2025-09-04T05:10:59.666",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501885,1756962659676,"fUST",-483.06155687,0.00014241,2,"2025-09-04T05:10:59.676",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501886,1756962659685,"fUST",-561.66644274,0.00014241,2,"2025-09-04T05:10:59.685",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501887,1756962659697,"fUST",-480.0,0.00014241,2,"2025-09-04T05:10:59.697",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501888,1756962659706,"fUST",-480.0,0.00014241,2,"2025-09-04T05:10:59.706",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501889,1756962659715,"fUST",-480.0,0.00014241,2,"2025-09-04T05:10:59.715",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501890,1756962659725,"fUST",-484.44930049,0.00014241,2,"2025-09-04T05:10:59.725",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501891,1756962659734,"fUST",-485.72973982,0.00014241,2,"2025-09-04T05:10:59.734",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501892,1756962659745,"fUST",-328.68915224,0.00014241,2,"2025-09-04T05:10:59.745",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501893,1756962659755,"fUST",-480.0,0.00014241,2,"2025-09-04T05:10:59.755",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501894,1756962659764,"fUST",-481.49039562,0.00014241,2,"2025-09-04T05:10:59.764",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501895,1756962659773,"fUST",-480.0,0.00014241,2,"2025-09-04T05:10:59.773",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501896,1756962659783,"fUST",-403.9121566,0.00014241,2,"2025-09-04T05:10:59.783",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501897,1756962659793,"fUST",-480.0,0.00014241,2,"2025-09-04T05:10:59.793",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501898,1756962659803,"fUST",-480.0,0.00014241,2,"2025-09-04T05:10:59.803",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501899,1756962659813,"fUST",-501.97913983,0.00014241,2,"2025-09-04T05:10:59.813",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501900,1756962659827,"fUST",-480.0,0.00014241,2,"2025-09-04T05:10:59.827",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501901,1756962659836,"fUST",-480.0,0.00014241,2,"2025-09-04T05:10:59.836",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501902,1756962659846,"fUST",-480.0,0.00014241,2,"2025-09-04T05:10:59.846",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501903,1756962659855,"fUST",-480.0,0.00014241,2,"2025-09-04T05:10:59.855",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501904,1756962659865,"fUST",-485.7891461,0.00014241,2,"2025-09-04T05:10:59.865",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501905,1756962659875,"fUST",-482.91738177,0.00014241,2,"2025-09-04T05:10:59.875",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501906,1756962659885,"fUST",-480.0,0.00014241,2,"2025-09-04T05:10:59.885",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501907,1756962659894,"fUST",-487.45635064,0.00014241,2,"2025-09-04T05:10:59.894",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501908,1756962659903,"fUST",-323.07144135,0.00014241,2,"2025-09-04T05:10:59.903",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501909,1756962659913,"fUST",-482.29498068,0.00014241,2,"2025-09-04T05:10:59.913",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501910,1756962659922,"fUST",-480.0,0.00014241,2,"2025-09-04T05:10:59.922",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501911,1756962659932,"fUST",-480.0,0.00014241,2,"2025-09-04T05:10:59.932",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501912,1756962659942,"fUST",-3027.79050709,0.00014242,2,"2025-09-04T05:10:59.942",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501913,1756962659951,"fUST",-151.37749275,0.00014263,2,"2025-09-04T05:10:59.951",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501914,1756962659960,"fUST",-778.00676863,0.00014297,2,"2025-09-04T05:10:59.960",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501915,1756962659970,"fUST",-155.2582415,0.000143,2,"2025-09-04T05:10:59.970",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501916,1756962659979,"fUST",-155.4348085,0.000143,2,"2025-09-04T05:10:59.979",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501917,1756962659988,"fUST",-164.465716,0.000143,2,"2025-09-04T05:10:59.988",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501918,1756962659997,"fUST",-295.1181445,0.000143,2,"2025-09-04T05:10:59.997",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501919,1756962660007,"fUST",-388.3851953,0.000143,2,"2025-09-04T05:11:00.007",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501920,1756962660017,"fUST",-583.2030344,0.000143,2,"2025-09-04T05:11:00.017",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501921,1756962660026,"fUST",-295.1921985,0.000143,2,"2025-09-04T05:11:00.026",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501922,1756962660037,"fUST",-583.3372198,0.000143,2,"2025-09-04T05:11:00.037",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501923,1756962660047,"fUST",-326.3162691,0.000143,2,"2025-09-04T05:11:00.047",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501924,1756962660056,"fUST",-182.6024457,0.000143,2,"2025-09-04T05:11:00.056",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501925,1756962660066,"fUST",-388.3851953,0.000143,2,"2025-09-04T05:11:00.066",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501926,1756962660076,"fUST",-153.0,0.000143,2,"2025-09-04T05:11:00.076",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501927,1756962660086,"fUST",-306.0,0.000143,2,"2025-09-04T05:11:00.086",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501928,1756962660097,"fUST",-153.0,0.000143,2,"2025-09-04T05:11:00.097",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501929,1756962660107,"fUST",-388.3851953,0.000143,2,"2025-09-04T05:11:00.107",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501930,1756962660116,"fUST",-295.1921985,0.000143,2,"2025-09-04T05:11:00.116",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501931,1756962660126,"fUST",-1099.6533611,0.000143,2,"2025-09-04T05:11:00.126",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501932,1756962660135,"fUST",-161.5001058,0.000143,2,"2025-09-04T05:11:00.135",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501933,1756962660146,"fUST",-160.8408387,0.000143,2,"2025-09-04T05:11:00.146",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501934,1756962660157,"fUST",-153.0,0.000143,2,"2025-09-04T05:11:00.157",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501935,1756962660167,"fUST",-295.1921985,0.000143,2,"2025-09-04T05:11:00.167",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501936,1756962660177,"fUST",-388.3851953,0.000143,2,"2025-09-04T05:11:00.177",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501937,1756962660187,"fUST",-388.3851953,0.000143,2,"2025-09-04T05:11:00.187",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501938,1756962660197,"fUST",-161.4660183,0.000143,2,"2025-09-04T05:11:00.197",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501939,1756962660207,"fUST",-318.7664039,0.000143,2,"2025-09-04T05:11:00.207",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501940,1756962660216,"fUST",-388.3851953,0.000143,2,"2025-09-04T05:11:00.216",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501941,1756962660227,"fUST",-295.1181445,0.000143,2,"2025-09-04T05:11:00.227",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501942,1756962660238,"fUST",-388.3851953,0.000143,2,"2025-09-04T05:11:00.238",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501943,1756962660247,"fUST",-151.0,0.000143,2,"2025-09-04T05:11:00.247",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501944,1756962660258,"fUST",-295.1181445,0.000143,2,"2025-09-04T05:11:00.258",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501945,1756962660268,"fUST",-388.3851953,0.000143,2,"2025-09-04T05:11:00.268",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501946,1756962660277,"fUST",-168.4887121,0.000143,2,"2025-09-04T05:11:00.277",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501947,1756962660290,"fUST",-295.1181445,0.000143,2,"2025-09-04T05:11:00.290",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501948,1756962660300,"fUST",-452.0394615,0.000143,2,"2025-09-04T05:11:00.300",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501949,1756962660310,"fUST",-158.8841236,0.000143,2,"2025-09-04T05:11:00.310",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501950,1756962660319,"fUST",-295.1181445,0.000143,2,"2025-09-04T05:11:00.319",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501951,1756962660329,"fUST",-326.6647262,0.000144,2,"2025-09-04T05:11:00.329",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501952,1756962660339,"fUST",-295.1181445,0.000144,2,"2025-09-04T05:11:00.339",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501953,1756962660349,"fUST",-1086.8724341,0.000144,2,"2025-09-04T05:11:00.349",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501954,1756962660358,"fUST",-295.1181445,0.000144,2,"2025-09-04T05:11:00.358",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501955,1756962660368,"fUST",-295.1181445,0.000144,2,"2025-09-04T05:11:00.368",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501956,1756962660379,"fUST",-934.3371606,0.000144,2,"2025-09-04T05:11:00.379",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501957,1756962660388,"fUST",-301.6348996,0.000144,2,"2025-09-04T05:11:00.388",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501958,1756962660399,"fUST",-388.3851953,0.000144,2,"2025-09-04T05:11:00.399",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501959,1756962660408,"fUST",-151.0,0.000144,2,"2025-09-04T05:11:00.408",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501960,1756962660418,"fUST",-151.0,0.000144,2,"2025-09-04T05:11:00.418",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501961,1756962660427,"fUST",-480.0,0.00014405,2,"2025-09-04T05:11:00.427",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501962,1756962660437,"fUST",-480.0,0.00014405,2,"2025-09-04T05:11:00.437",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501963,1756962660447,"fUST",-569.95,0.00014405,2,"2025-09-04T05:11:00.447",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501964,1756962660456,"fUST",-480.0,0.00014405,2,"2025-09-04T05:11:00.456",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501965,1756962660466,"fUST",-898.15,0.00014405,2,"2025-09-04T05:11:00.466",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501966,1756962660475,"fUST",-1473.04,0.00014405,2,"2025-09-04T05:11:00.475",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501967,1756962660485,"fUST",-263.55326299,0.00014405,2,"2025-09-04T05:11:00.485",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501968,1756962660495,"fUST",-480.0,0.00014405,2,"2025-09-04T05:11:00.495",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501969,1756962660504,"fUST",-480.0,0.00014405,2,"2025-09-04T05:11:00.504",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501970,1756962660513,"fUST",-480.0,0.00014405,2,"2025-09-04T05:11:00.513",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501971,1756962660522,"fUST",-158.64057547,0.00014405,2,"2025-09-04T05:11:00.522",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501972,1756962660533,"fUST",-500.0,0.00014406,2,"2025-09-04T05:11:00.533",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501973,1756962660545,"fUST",-480.0,0.00014411,2,"2025-09-04T05:11:00.545",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501974,1756962660554,"fUST",-480.0,0.00014411,2,"2025-09-04T05:11:00.554",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501975,1756962660564,"fUST",-954.45,0.00014411,2,"2025-09-04T05:11:00.564",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501976,1756962660573,"fUST",-1300.78,0.00014411,2,"2025-09-04T05:11:00.573",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501977,1756962660582,"fUST",-480.0,0.00014411,2,"2025-09-04T05:11:00.582",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501978,1756962660591,"fUST",-419.41451801,0.00014411,2,"2025-09-04T05:11:00.591",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501979,1756962660601,"fUST",-666.01,0.00014411,2,"2025-09-04T05:11:00.601",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501980,1756962660610,"fUST",-480.0,0.00014411,2,"2025-09-04T05:11:00.610",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501981,1756962660620,"fUST",-1338.8,0.00014411,2,"2025-09-04T05:11:00.620",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501982,1756962660629,"fUST",-480.0,0.00014411,2,"2025-09-04T05:11:00.629",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501983,1756962660638,"fUST",-480.0,0.00014411,2,"2025-09-04T05:11:00.638",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501984,1756962660647,"fUST",-480.0,0.00014411,2,"2025-09-04T05:11:00.647",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501985,1756962660657,"fUST",-480.0,0.00014411,2,"2025-09-04T05:11:00.657",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501986,1756962660666,"fUST",-480.0,0.00014411,2,"2025-09-04T05:11:00.666",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501987,1756962660676,"fUST",-310.3806915,0.00014411,2,"2025-09-04T05:11:00.676",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501988,1756962660685,"fUST",-480.0,0.00014411,2,"2025-09-04T05:11:00.685",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501989,1756962660694,"fUST",-480.0,0.00014411,2,"2025-09-04T05:11:00.694",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501990,1756962660703,"fUST",-187.82247265,0.00014411,2,"2025-09-04T05:11:00.703",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501991,1756962660713,"fUST",-480.0,0.00014411,2,"2025-09-04T05:11:00.713",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501992,1756962660722,"fUST",-480.0,0.00014411,2,"2025-09-04T05:11:00.722",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501993,1756962660732,"fUST",-480.0,0.00014411,2,"2025-09-04T05:11:00.732",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501994,1756962660742,"fUST",-480.0,0.00014411,2,"2025-09-04T05:11:00.742",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501995,1756962660753,"fUST",-480.0,0.00014411,2,"2025-09-04T05:11:00.753",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501996,1756962660762,"fUST",-500.0,0.00014412,2,"2025-09-04T05:11:00.762",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501997,1756962660772,"fUST",-280.84683977,0.00014412,2,"2025-09-04T05:11:00.772",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501998,1756962660781,"fUST",-151.0,0.00014412,2,"2025-09-04T05:11:00.781",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383501999,1756962660790,"fUST",-500.0,0.00014412,2,"2025-09-04T05:11:00.790",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502000,1756962660799,"fUST",-151.0,0.00014412,2,"2025-09-04T05:11:00.799",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502001,1756962660809,"fUST",-502.4679752,0.00014412,2,"2025-09-04T05:11:00.809",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502002,1756962660818,"fUST",-500.0,0.00014412,2,"2025-09-04T05:11:00.818",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502003,1756962660828,"fUST",-616.50552672,0.00014412,2,"2025-09-04T05:11:00.828",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502004,1756962660838,"fUST",-302.0,0.00014412,2,"2025-09-04T05:11:00.838",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502005,1756962660849,"fUST",-480.0,0.00014412,2,"2025-09-04T05:11:00.849",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502006,1756962660859,"fUST",-307.78507829,0.00014412,2,"2025-09-04T05:11:00.859",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502007,1756962660868,"fUST",-480.0,0.00014412,2,"2025-09-04T05:11:00.868",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502008,1756962660878,"fUST",-480.0,0.00014412,2,"2025-09-04T05:11:00.878",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502009,1756962660887,"fUST",-480.0,0.00014412,2,"2025-09-04T05:11:00.887",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502010,1756962660896,"fUST",-480.0,0.00014412,2,"2025-09-04T05:11:00.896",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502011,1756962660905,"fUST",-480.0,0.00014412,2,"2025-09-04T05:11:00.905",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502012,1756962660914,"fUST",-1779.96,0.00014412,2,"2025-09-04T05:11:00.914",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502013,1756962660924,"fUST",-582.52,0.00014412,2,"2025-09-04T05:11:00.924",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502014,1756962660933,"fUST",-480.0,0.00014412,2,"2025-09-04T05:11:00.933",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502015,1756962660943,"fUST",-490.27072746,0.00014412,2,"2025-09-04T05:11:00.943",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502016,1756962660952,"fUST",-480.0,0.00014412,2,"2025-09-04T05:11:00.952",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502017,1756962660961,"fUST",-3635.65,0.00014412,2,"2025-09-04T05:11:00.961",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502018,1756962660971,"fUST",-480.0,0.00014412,2,"2025-09-04T05:11:00.971",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502019,1756962660980,"fUST",-1904.99,0.00014412,2,"2025-09-04T05:11:00.980",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502020,1756962660989,"fUST",-838.42,0.00014412,2,"2025-09-04T05:11:00.989",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502021,1756962660998,"fUST",-1296.08,0.00014412,2,"2025-09-04T05:11:00.998",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502022,1756962661008,"fUST",-480.0,0.00014412,2,"2025-09-04T05:11:01.008",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502023,1756962661018,"fUST",-1604.83,0.00014412,2,"2025-09-04T05:11:01.018",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502024,1756962661027,"fUST",-480.0,0.00014412,2,"2025-09-04T05:11:01.027",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502025,1756962661038,"fUST",-350.62775517,0.00014413,2,"2025-09-04T05:11:01.038",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502026,1756962661047,"fUST",-259.98055965,0.00014413,2,"2025-09-04T05:11:01.047",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502027,1756962661057,"fUST",-351.0220556,0.00014413,2,"2025-09-04T05:11:01.057",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502028,1756962661066,"fUST",-151.46232845,0.00014413,2,"2025-09-04T05:11:01.066",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502029,1756962661075,"fUST",-151.0,0.00014413,2,"2025-09-04T05:11:01.075",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502030,1756962661085,"fUST",-500.0,0.00014413,2,"2025-09-04T05:11:01.085",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502031,1756962661095,"fUST",-547.90811104,0.00014413,2,"2025-09-04T05:11:01.095",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502032,1756962661105,"fUST",-212.6375809,0.00014413,2,"2025-09-04T05:11:01.105",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502033,1756962661115,"fUST",-500.0,0.00014413,2,"2025-09-04T05:11:01.115",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502034,1756962661124,"fUST",-500.0,0.00014413,2,"2025-09-04T05:11:01.124",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502035,1756962661134,"fUST",-151.37951468,0.00014413,2,"2025-09-04T05:11:01.134",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502036,1756962661147,"fUST",-500.0,0.00014413,2,"2025-09-04T05:11:01.147",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502037,1756962661158,"fUST",-152.40546433,0.00014413,2,"2025-09-04T05:11:01.158",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502038,1756962661167,"fUST",-151.0,0.00014413,2,"2025-09-04T05:11:01.167",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502039,1756962661176,"fUST",-500.0,0.00014413,2,"2025-09-04T05:11:01.176",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502040,1756962661187,"fUST",-500.0,0.00014413,2,"2025-09-04T05:11:01.187",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502041,1756962661196,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:01.196",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502042,1756962661206,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:01.206",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502043,1756962661215,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:01.215",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502044,1756962661226,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:01.226",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502045,1756962661236,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:01.236",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502046,1756962661245,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:01.245",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502047,1756962661254,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:01.254",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502048,1756962661264,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:01.264",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502049,1756962661273,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:01.273",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502050,1756962661283,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:01.283",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502051,1756962661292,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:01.292",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502052,1756962661302,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:01.302",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502053,1756962661312,"fUST",-488.75987478,0.00014413,2,"2025-09-04T05:11:01.312",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502054,1756962661321,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:01.321",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502055,1756962661330,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:01.330",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502056,1756962661339,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:01.339",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502057,1756962661348,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:01.348",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502058,1756962661358,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:01.358",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502059,1756962661367,"fUST",-185.82905496,0.00014413,2,"2025-09-04T05:11:01.367",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502060,1756962661376,"fUST",-272.37319001,0.00014413,2,"2025-09-04T05:11:01.376",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502061,1756962661386,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:01.386",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502062,1756962661395,"fUST",-329.04937656,0.00014413,2,"2025-09-04T05:11:01.395",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502063,1756962661404,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:01.404",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502064,1756962661413,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:01.413",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502065,1756962661423,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:01.423",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502066,1756962661432,"fUST",-482.55395298,0.00014413,2,"2025-09-04T05:11:01.432",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502067,1756962661442,"fUST",-265.30524747,0.00014413,2,"2025-09-04T05:11:01.442",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502068,1756962661451,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:01.451",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502069,1756962661460,"fUST",-602.10910307,0.00014413,2,"2025-09-04T05:11:01.460",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502070,1756962661469,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:01.469",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502071,1756962661478,"fUST",-537.0124891,0.00014413,2,"2025-09-04T05:11:01.478",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502072,1756962661487,"fUST",-302.57944759,0.00014413,2,"2025-09-04T05:11:01.487",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502073,1756962661496,"fUST",-489.09570265,0.00014413,2,"2025-09-04T05:11:01.496",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502074,1756962661505,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:01.505",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502075,1756962661514,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:01.514",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502076,1756962661524,"fUST",-489.4722542,0.00014413,2,"2025-09-04T05:11:01.524",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502077,1756962661534,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:01.534",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502078,1756962661543,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:01.543",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502079,1756962661555,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:01.555",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502080,1756962661564,"fUST",-489.98558747,0.00014413,2,"2025-09-04T05:11:01.564",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502081,1756962661573,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:01.573",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502082,1756962661582,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:01.582",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502083,1756962661591,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:01.591",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502084,1756962661685,"fUST",-574.20614594,0.00014413,2,"2025-09-04T05:11:01.685",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502085,1756962661696,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:01.696",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502086,1756962661706,"fUST",-499.35467289,0.00014413,2,"2025-09-04T05:11:01.706",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502087,1756962661716,"fUST",-368.71428083,0.00014413,2,"2025-09-04T05:11:01.716",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502088,1756962661726,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:01.726",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502089,1756962661735,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:01.735",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502090,1756962661746,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:01.746",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502091,1756962661756,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:01.756",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502092,1756962661766,"fUST",-484.15995961,0.00014413,2,"2025-09-04T05:11:01.766",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502093,1756962661775,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:01.775",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502094,1756962661785,"fUST",-484.82236996,0.00014413,2,"2025-09-04T05:11:01.785",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502095,1756962661794,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:01.794",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502096,1756962661803,"fUST",-484.80158554,0.00014413,2,"2025-09-04T05:11:01.803",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502097,1756962661813,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:01.813",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502098,1756962661822,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:01.822",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502099,1756962661831,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:01.831",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502100,1756962661841,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:01.841",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502101,1756962661851,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:01.851",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502102,1756962661861,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:01.861",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502103,1756962661871,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:01.871",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502104,1756962661880,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:01.880",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502105,1756962661889,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:01.889",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502106,1756962661899,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:01.899",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502107,1756962661909,"fUST",-347.01706887,0.00014413,2,"2025-09-04T05:11:01.909",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502108,1756962661919,"fUST",-609.50926572,0.00014413,2,"2025-09-04T05:11:01.919",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502109,1756962661928,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:01.928",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502110,1756962661938,"fUST",-483.05533776,0.00014413,2,"2025-09-04T05:11:01.938",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502111,1756962661947,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:01.947",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502112,1756962661956,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:01.956",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502113,1756962661967,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:01.967",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502114,1756962661978,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:01.978",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502115,1756962661988,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:01.988",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502116,1756962661998,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:01.998",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502117,1756962662008,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:02.008",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502118,1756962662017,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:02.017",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502119,1756962662026,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:02.026",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502120,1756962662037,"fUST",-485.16313281,0.00014413,2,"2025-09-04T05:11:02.037",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502121,1756962662046,"fUST",-485.76808209,0.00014413,2,"2025-09-04T05:11:02.046",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502122,1756962662055,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:02.055",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502123,1756962662064,"fUST",-512.25,0.00014413,2,"2025-09-04T05:11:02.064",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502124,1756962662074,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:02.074",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502125,1756962662083,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:02.083",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502126,1756962662096,"fUST",-300.1905687,0.00014413,2,"2025-09-04T05:11:02.096",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502127,1756962662105,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:02.105",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502128,1756962662115,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:02.115",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502129,1756962662124,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:02.124",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502130,1756962662133,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:02.133",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502131,1756962662144,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:02.144",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502132,1756962662160,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:02.160",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502133,1756962662170,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:02.170",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502134,1756962662180,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:02.180",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502135,1756962662191,"fUST",-480.0,0.00014413,2,"2025-09-04T05:11:02.191",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502136,1756962662200,"fUST",-2059.17,0.00014413,2,"2025-09-04T05:11:02.200",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502137,1756962662210,"fUST",-151.0,0.000145,2,"2025-09-04T05:11:02.210",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502138,1756962662221,"fUST",-480.0,0.00014512,2,"2025-09-04T05:11:02.221",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502139,1756962662231,"fUST",-480.0,0.00014512,2,"2025-09-04T05:11:02.231",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502140,1756962662241,"fUST",-480.0,0.00014513,2,"2025-09-04T05:11:02.241",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502141,1756962662251,"fUST",-480.0,0.00014513,2,"2025-09-04T05:11:02.251",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502142,1756962662260,"fUST",-1134.3,0.00014513,2,"2025-09-04T05:11:02.260",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502143,1756962662270,"fUST",-480.0,0.00014513,2,"2025-09-04T05:11:02.270",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502144,1756962662279,"fUST",-657.72,0.00014513,2,"2025-09-04T05:11:02.279",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502145,1756962662289,"fUST",-480.0,0.00014513,2,"2025-09-04T05:11:02.289",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502146,1756962662299,"fUST",-480.0,0.00014514,2,"2025-09-04T05:11:02.299",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502147,1756962662308,"fUST",-480.0,0.00014514,2,"2025-09-04T05:11:02.308",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502148,1756962662317,"fUST",-480.0,0.00014514,2,"2025-09-04T05:11:02.317",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502149,1756962662326,"fUST",-480.0,0.00014514,2,"2025-09-04T05:11:02.326",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502150,1756962662336,"fUST",-483.23301559,0.00014514,2,"2025-09-04T05:11:02.336",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502151,1756962662345,"fUST",-480.0,0.00014514,2,"2025-09-04T05:11:02.345",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502152,1756962662355,"fUST",-483.75239138,0.00014514,2,"2025-09-04T05:11:02.355",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502153,1756962662364,"fUST",-329.55049277,0.00014514,2,"2025-09-04T05:11:02.364",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502154,1756962662373,"fUST",-480.0,0.00014514,2,"2025-09-04T05:11:02.373",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502155,1756962662383,"fUST",-503.05897587,0.00014514,2,"2025-09-04T05:11:02.383",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502156,1756962662392,"fUST",-480.0,0.00014514,2,"2025-09-04T05:11:02.392",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502157,1756962662401,"fUST",-480.0,0.00014514,2,"2025-09-04T05:11:02.401",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502158,1756962662410,"fUST",-480.0,0.00014514,2,"2025-09-04T05:11:02.410",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502159,1756962662420,"fUST",-480.0,0.00014514,2,"2025-09-04T05:11:02.420",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502160,1756962662429,"fUST",-480.0,0.00014514,2,"2025-09-04T05:11:02.429",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502161,1756962662438,"fUST",-480.0,0.00014514,2,"2025-09-04T05:11:02.438",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502162,1756962662447,"fUST",-480.0,0.00014514,2,"2025-09-04T05:11:02.447",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502163,1756962662456,"fUST",-485.30833844,0.00014515,2,"2025-09-04T05:11:02.456",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502164,1756962662465,"fUST",-480.0,0.00014515,2,"2025-09-04T05:11:02.465",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502165,1756962662474,"fUST",-480.0,0.00014515,2,"2025-09-04T05:11:02.474",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502166,1756962662483,"fUST",-521.40695424,0.00014515,2,"2025-09-04T05:11:02.483",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502167,1756962662492,"fUST",-480.0,0.00014515,2,"2025-09-04T05:11:02.492",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502168,1756962662501,"fUST",-480.0,0.00014515,2,"2025-09-04T05:11:02.501",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502169,1756962662510,"fUST",-255.29099978,0.00014515,2,"2025-09-04T05:11:02.510",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502170,1756962662518,"fUST",-480.0,0.00014515,2,"2025-09-04T05:11:02.518",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502171,1756962662527,"fUST",-212.00023309,0.00014515,2,"2025-09-04T05:11:02.527",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502172,1756962662537,"fUST",-483.94556939,0.00014515,2,"2025-09-04T05:11:02.537",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502173,1756962662546,"fUST",-480.0,0.00014515,2,"2025-09-04T05:11:02.546",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502174,1756962662555,"fUST",-480.0,0.00014515,2,"2025-09-04T05:11:02.555",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502175,1756962662563,"fUST",-480.0,0.00014515,2,"2025-09-04T05:11:02.563",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502176,1756962662573,"fUST",-1000.0,0.00014521,2,"2025-09-04T05:11:02.573",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502177,1756962662582,"fUST",-160.0,0.00014525,2,"2025-09-04T05:11:02.582",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502178,1756962662591,"fUST",-846.4110323,0.00014525,2,"2025-09-04T05:11:02.591",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502179,1756962662600,"fUST",-417.15472785,0.00014526,2,"2025-09-04T05:11:02.600",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502180,1756962662609,"fUST",-160.0,0.00014526,2,"2025-09-04T05:11:02.609",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502181,1756962662618,"fUST",-160.0,0.00014526,2,"2025-09-04T05:11:02.618",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502182,1756962662626,"fUST",-160.0,0.00014527,2,"2025-09-04T05:11:02.626",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502183,1756962662636,"fUST",-160.0,0.00014527,2,"2025-09-04T05:11:02.636",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502184,1756962662645,"fUST",-160.0,0.00014527,2,"2025-09-04T05:11:02.645",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502185,1756962662656,"fUST",-160.0,0.00014527,2,"2025-09-04T05:11:02.656",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502186,1756962662666,"fUST",-160.0,0.00014527,2,"2025-09-04T05:11:02.666",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502187,1756962662676,"fUST",-160.0,0.00014527,2,"2025-09-04T05:11:02.676",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502188,1756962662686,"fUST",-260.41666667,0.00014527,2,"2025-09-04T05:11:02.686",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502189,1756962662696,"fUST",-530.40833076,0.00014527,2,"2025-09-04T05:11:02.696",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502190,1756962662705,"fUST",-217.5338025,0.00014527,2,"2025-09-04T05:11:02.705",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502191,1756962662715,"fUST",-232.93421481,0.00014527,2,"2025-09-04T05:11:02.715",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502192,1756962662724,"fUST",-500.0,0.00014567,2,"2025-09-04T05:11:02.724",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502193,1756962662733,"fUST",-501.10480935,0.00014569,2,"2025-09-04T05:11:02.733",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502194,1756962662743,"fUST",-500.0,0.00014583,2,"2025-09-04T05:11:02.743",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502195,1756962662753,"fUST",-404.51642387,0.00014583,2,"2025-09-04T05:11:02.753",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502196,1756962662762,"fUST",-500.96789446,0.00014583,2,"2025-09-04T05:11:02.762",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502197,1756962662771,"fUST",-500.0,0.00014583,2,"2025-09-04T05:11:02.771",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502198,1756962662781,"fUST",-501.06396736,0.00014583,2,"2025-09-04T05:11:02.781",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502199,1756962662790,"fUST",-500.0,0.00014599,2,"2025-09-04T05:11:02.790",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502200,1756962662799,"fUST",-500.0,0.00014599,2,"2025-09-04T05:11:02.799",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502201,1756962662809,"fUST",-500.50093476,0.00014599,2,"2025-09-04T05:11:02.809",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502202,1756962662819,"fUST",-500.0,0.00014599,2,"2025-09-04T05:11:02.819",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502203,1756962662828,"fUST",-500.0,0.00014599,2,"2025-09-04T05:11:02.828",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502204,1756962662837,"fUST",-500.0,0.00014599,2,"2025-09-04T05:11:02.837",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502205,1756962662846,"fUST",-500.0,0.00014599,2,"2025-09-04T05:11:02.846",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502206,1756962662855,"fUST",-500.67600698,0.00014599,2,"2025-09-04T05:11:02.855",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502207,1756962662865,"fUST",-151.0,0.000146,2,"2025-09-04T05:11:02.865",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502208,1756962662875,"fUST",-151.0,0.000146,2,"2025-09-04T05:11:02.875",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502209,1756962662884,"fUST",-292.31718522,0.00014602,2,"2025-09-04T05:11:02.884",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502210,1756962662893,"fUST",-246.26132631,0.00014602,2,"2025-09-04T05:11:02.893",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502211,1756962662902,"fUST",-500.8973808,0.00014602,2,"2025-09-04T05:11:02.902",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502212,1756962662911,"fUST",-500.0,0.00014602,2,"2025-09-04T05:11:02.911",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502213,1756962662920,"fUST",-500.0,0.00014602,2,"2025-09-04T05:11:02.920",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502214,1756962662930,"fUST",-500.95843424,0.00014602,2,"2025-09-04T05:11:02.930",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502215,1756962662939,"fUST",-500.0,0.00014602,2,"2025-09-04T05:11:02.939",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502216,1756962662948,"fUST",-500.87498815,0.00014602,2,"2025-09-04T05:11:02.948",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502217,1756962662957,"fUST",-500.0,0.00014602,2,"2025-09-04T05:11:02.957",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502218,1756962662967,"fUST",-500.0,0.00014602,2,"2025-09-04T05:11:02.967",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502219,1756962662976,"fUST",-501.93482529,0.00014607,2,"2025-09-04T05:11:02.976",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502220,1756962662986,"fUST",-500.0,0.00014607,2,"2025-09-04T05:11:02.986",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502221,1756962662995,"fUST",-373.31752269,0.00014607,2,"2025-09-04T05:11:02.995",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502222,1756962663004,"fUST",-502.08692815,0.00014607,2,"2025-09-04T05:11:03.004",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502223,1756962663013,"fUST",-501.1281327,0.00014607,2,"2025-09-04T05:11:03.013",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502224,1756962663022,"fUST",-500.68659067,0.00014612,2,"2025-09-04T05:11:03.022",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502225,1756962663032,"fUST",-217.28705225,0.00014621,2,"2025-09-04T05:11:03.032",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502226,1756962663041,"fUST",-502.01557013,0.00014621,2,"2025-09-04T05:11:03.041",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502227,1756962663050,"fUST",-480.0,0.00014679,2,"2025-09-04T05:11:03.050",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502228,1756962663060,"fUST",-480.0,0.00014679,2,"2025-09-04T05:11:03.060",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502229,1756962663071,"fUST",-569.95,0.00014679,2,"2025-09-04T05:11:03.071",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502230,1756962663080,"fUST",-480.0,0.00014679,2,"2025-09-04T05:11:03.080",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502231,1756962663092,"fUST",-898.15,0.00014679,2,"2025-09-04T05:11:03.092",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502232,1756962663107,"fUST",-1473.04,0.00014679,2,"2025-09-04T05:11:03.107",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502233,1756962663117,"fUST",-480.0,0.00014679,2,"2025-09-04T05:11:03.117",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502234,1756962663127,"fUST",-480.0,0.00014679,2,"2025-09-04T05:11:03.127",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502235,1756962663137,"fUST",-480.0,0.00014679,2,"2025-09-04T05:11:03.137",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502236,1756962663151,"fUST",-500.0,0.0001468,2,"2025-09-04T05:11:03.151",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502237,1756962663164,"fUST",-480.0,0.00014685,2,"2025-09-04T05:11:03.164",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502238,1756962663174,"fUST",-480.0,0.00014685,2,"2025-09-04T05:11:03.174",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502239,1756962663183,"fUST",-954.45,0.00014685,2,"2025-09-04T05:11:03.183",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502240,1756962663195,"fUST",-1300.78,0.00014685,2,"2025-09-04T05:11:03.195",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502241,1756962663204,"fUST",-480.0,0.00014685,2,"2025-09-04T05:11:03.204",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502242,1756962663214,"fUST",-666.01,0.00014685,2,"2025-09-04T05:11:03.214",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502243,1756962663225,"fUST",-480.0,0.00014685,2,"2025-09-04T05:11:03.225",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502244,1756962663235,"fUST",-1338.8,0.00014685,2,"2025-09-04T05:11:03.235",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502245,1756962663245,"fUST",-480.0,0.00014685,2,"2025-09-04T05:11:03.245",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502246,1756962663255,"fUST",-480.0,0.00014685,2,"2025-09-04T05:11:03.255",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502247,1756962663268,"fUST",-480.0,0.00014685,2,"2025-09-04T05:11:03.268",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502248,1756962663279,"fUST",-480.0,0.00014685,2,"2025-09-04T05:11:03.279",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502249,1756962663289,"fUST",-480.0,0.00014685,2,"2025-09-04T05:11:03.289",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502250,1756962663299,"fUST",-480.0,0.00014685,2,"2025-09-04T05:11:03.299",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502251,1756962663308,"fUST",-480.0,0.00014685,2,"2025-09-04T05:11:03.308",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502252,1756962663318,"fUST",-480.0,0.00014685,2,"2025-09-04T05:11:03.318",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502253,1756962663328,"fUST",-480.0,0.00014685,2,"2025-09-04T05:11:03.328",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502254,1756962663337,"fUST",-480.0,0.00014685,2,"2025-09-04T05:11:03.337",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502255,1756962663347,"fUST",-546.1786008,0.00014685,2,"2025-09-04T05:11:03.347",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502256,1756962663358,"fUST",-480.0,0.00014685,2,"2025-09-04T05:11:03.358",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502257,1756962663367,"fUST",-152.95546327,0.00014686,2,"2025-09-04T05:11:03.367",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502258,1756962663377,"fUST",-151.0,0.00014686,2,"2025-09-04T05:11:03.377",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502259,1756962663387,"fUST",-551.04989209,0.00014686,2,"2025-09-04T05:11:03.387",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502260,1756962663397,"fUST",-230.70479473,0.00014686,2,"2025-09-04T05:11:03.397",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502261,1756962663406,"fUST",-551.55272134,0.00014686,2,"2025-09-04T05:11:03.406",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502262,1756962663415,"fUST",-480.0,0.00014686,2,"2025-09-04T05:11:03.415",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502263,1756962663424,"fUST",-480.0,0.00014686,2,"2025-09-04T05:11:03.424",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502264,1756962663434,"fUST",-480.0,0.00014686,2,"2025-09-04T05:11:03.434",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502265,1756962663443,"fUST",-480.0,0.00014686,2,"2025-09-04T05:11:03.443",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502266,1756962663452,"fUST",-480.0,0.00014686,2,"2025-09-04T05:11:03.452",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502267,1756962663461,"fUST",-480.0,0.00014686,2,"2025-09-04T05:11:03.461",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502268,1756962663471,"fUST",-1779.96,0.00014686,2,"2025-09-04T05:11:03.471",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502269,1756962663558,"fUST",-582.52,0.00014686,2,"2025-09-04T05:11:03.558",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502270,1756962663576,"fUST",-480.0,0.00014686,2,"2025-09-04T05:11:03.576",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502271,1756962663585,"fUST",-480.0,0.00014686,2,"2025-09-04T05:11:03.585",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502272,1756962663595,"fUST",-3635.65,0.00014686,2,"2025-09-04T05:11:03.595",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502273,1756962663613,"fUST",-480.0,0.00014686,2,"2025-09-04T05:11:03.613",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502274,1756962663624,"fUST",-1904.99,0.00014686,2,"2025-09-04T05:11:03.624",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502275,1756962663634,"fUST",-838.42,0.00014686,2,"2025-09-04T05:11:03.634",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502276,1756962663643,"fUST",-1296.08,0.00014686,2,"2025-09-04T05:11:03.643",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502277,1756962663653,"fUST",-200.55924692,0.00014686,2,"2025-09-04T05:11:03.653",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502278,1756962663662,"fUST",-1604.83,0.00014686,2,"2025-09-04T05:11:03.662",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502279,1756962663671,"fUST",-480.0,0.00014686,2,"2025-09-04T05:11:03.671",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502280,1756962663681,"fUST",-151.0,0.00014687,2,"2025-09-04T05:11:03.681",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502281,1756962663690,"fUST",-259.84262843,0.00014687,2,"2025-09-04T05:11:03.690",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502282,1756962663701,"fUST",-151.69659301,0.00014687,2,"2025-09-04T05:11:03.701",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502283,1756962663710,"fUST",-201.38193744,0.00014687,2,"2025-09-04T05:11:03.710",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502284,1756962663720,"fUST",-200.39392557,0.00014687,2,"2025-09-04T05:11:03.720",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502285,1756962663729,"fUST",-151.0,0.00014687,2,"2025-09-04T05:11:03.729",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502286,1756962663739,"fUST",-500.0,0.00014687,2,"2025-09-04T05:11:03.739",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502287,1756962663748,"fUST",-154.79340557,0.00014687,2,"2025-09-04T05:11:03.748",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502288,1756962663758,"fUST",-480.0,0.00014687,2,"2025-09-04T05:11:03.758",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502289,1756962663767,"fUST",-480.0,0.00014687,2,"2025-09-04T05:11:03.767",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502290,1756962663777,"fUST",-480.0,0.00014687,2,"2025-09-04T05:11:03.777",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502291,1756962663786,"fUST",-480.0,0.00014687,2,"2025-09-04T05:11:03.786",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502292,1756962663796,"fUST",-480.0,0.00014687,2,"2025-09-04T05:11:03.796",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502293,1756962663805,"fUST",-480.0,0.00014687,2,"2025-09-04T05:11:03.805",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502294,1756962663815,"fUST",-480.0,0.00014687,2,"2025-09-04T05:11:03.815",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502295,1756962663824,"fUST",-480.0,0.00014687,2,"2025-09-04T05:11:03.824",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502296,1756962663834,"fUST",-308.13303687,0.00014687,2,"2025-09-04T05:11:03.834",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502297,1756962663844,"fUST",-480.0,0.00014687,2,"2025-09-04T05:11:03.844",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502298,1756962663853,"fUST",-480.0,0.00014687,2,"2025-09-04T05:11:03.853",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502299,1756962663863,"fUST",-480.0,0.00014687,2,"2025-09-04T05:11:03.863",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502300,1756962663872,"fUST",-480.0,0.00014687,2,"2025-09-04T05:11:03.872",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502301,1756962663882,"fUST",-480.0,0.00014687,2,"2025-09-04T05:11:03.882",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502302,1756962663891,"fUST",-480.0,0.00014687,2,"2025-09-04T05:11:03.891",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502303,1756962663901,"fUST",-480.0,0.00014687,2,"2025-09-04T05:11:03.901",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502304,1756962663910,"fUST",-480.0,0.00014687,2,"2025-09-04T05:11:03.910",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502305,1756962663919,"fUST",-480.0,0.00014687,2,"2025-09-04T05:11:03.919",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502306,1756962663929,"fUST",-480.0,0.00014687,2,"2025-09-04T05:11:03.929",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502307,1756962663938,"fUST",-488.19602958,0.00014687,2,"2025-09-04T05:11:03.938",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502308,1756962663948,"fUST",-480.0,0.00014687,2,"2025-09-04T05:11:03.948",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502309,1756962663958,"fUST",-504.63924242,0.00014687,2,"2025-09-04T05:11:03.958",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502310,1756962663967,"fUST",-480.0,0.00014687,2,"2025-09-04T05:11:03.967",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502311,1756962663977,"fUST",-480.0,0.00014687,2,"2025-09-04T05:11:03.977",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502312,1756962663986,"fUST",-519.20315538,0.00014687,2,"2025-09-04T05:11:03.986",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502313,1756962663996,"fUST",-486.22213309,0.00014687,2,"2025-09-04T05:11:03.996",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502314,1756962664005,"fUST",-480.0,0.00014687,2,"2025-09-04T05:11:04.005",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502315,1756962664015,"fUST",-386.11123846,0.00014687,2,"2025-09-04T05:11:04.015",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502316,1756962664024,"fUST",-480.0,0.00014687,2,"2025-09-04T05:11:04.024",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502317,1756962664035,"fUST",-480.0,0.00014687,2,"2025-09-04T05:11:04.035",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502318,1756962664044,"fUST",-480.0,0.00014687,2,"2025-09-04T05:11:04.044",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502319,1756962664054,"fUST",-277.02223718,0.00014687,2,"2025-09-04T05:11:04.054",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502320,1756962664064,"fUST",-274.77014352,0.00014687,2,"2025-09-04T05:11:04.064",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502321,1756962664073,"fUST",-480.0,0.00014687,2,"2025-09-04T05:11:04.073",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502322,1756962664083,"fUST",-488.36526655,0.00014687,2,"2025-09-04T05:11:04.083",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502323,1756962664093,"fUST",-480.0,0.00014687,2,"2025-09-04T05:11:04.093",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502324,1756962664103,"fUST",-480.0,0.00014687,2,"2025-09-04T05:11:04.103",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502325,1756962664113,"fUST",-480.0,0.00014687,2,"2025-09-04T05:11:04.113",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502326,1756962664123,"fUST",-405.45872001,0.00014687,2,"2025-09-04T05:11:04.123",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502327,1756962664133,"fUST",-480.0,0.00014687,2,"2025-09-04T05:11:04.133",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502328,1756962664143,"fUST",-480.0,0.00014687,2,"2025-09-04T05:11:04.143",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502329,1756962664156,"fUST",-480.0,0.00014687,2,"2025-09-04T05:11:04.156",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502330,1756962664165,"fUST",-305.63438516,0.00014687,2,"2025-09-04T05:11:04.165",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502331,1756962664175,"fUST",-480.0,0.00014687,2,"2025-09-04T05:11:04.175",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502332,1756962664187,"fUST",-206.47811632,0.00014687,2,"2025-09-04T05:11:04.187",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502333,1756962664196,"fUST",-257.85562971,0.00014687,2,"2025-09-04T05:11:04.196",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502334,1756962664206,"fUST",-480.0,0.00014687,2,"2025-09-04T05:11:04.206",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502335,1756962664216,"fUST",-480.0,0.00014687,2,"2025-09-04T05:11:04.216",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502336,1756962664228,"fUST",-480.0,0.00014687,2,"2025-09-04T05:11:04.228",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502337,1756962664238,"fUST",-484.44991083,0.00014687,2,"2025-09-04T05:11:04.238",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502338,1756962664247,"fUST",-480.0,0.00014687,2,"2025-09-04T05:11:04.247",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502339,1756962664257,"fUST",-480.0,0.00014687,2,"2025-09-04T05:11:04.257",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502340,1756962664266,"fUST",-480.0,0.00014687,2,"2025-09-04T05:11:04.266",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502341,1756962664276,"fUST",-480.0,0.00014687,2,"2025-09-04T05:11:04.276",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502342,1756962664288,"fUST",-480.0,0.00014687,2,"2025-09-04T05:11:04.288",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502343,1756962664297,"fUST",-480.0,0.00014687,2,"2025-09-04T05:11:04.297",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502344,1756962664306,"fUST",-351.87126224,0.00014687,2,"2025-09-04T05:11:04.306",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502345,1756962664315,"fUST",-480.0,0.00014687,2,"2025-09-04T05:11:04.315",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502346,1756962664325,"fUST",-480.0,0.00014687,2,"2025-09-04T05:11:04.325",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502347,1756962664334,"fUST",-512.25,0.00014687,2,"2025-09-04T05:11:04.334",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502348,1756962664343,"fUST",-480.0,0.00014687,2,"2025-09-04T05:11:04.343",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502349,1756962664353,"fUST",-480.0,0.00014687,2,"2025-09-04T05:11:04.353",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502350,1756962664362,"fUST",-480.0,0.00014687,2,"2025-09-04T05:11:04.362",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502351,1756962664372,"fUST",-480.0,0.00014687,2,"2025-09-04T05:11:04.372",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502352,1756962664382,"fUST",-480.0,0.00014687,2,"2025-09-04T05:11:04.382",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502353,1756962664391,"fUST",-480.0,0.00014687,2,"2025-09-04T05:11:04.391",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502354,1756962664401,"fUST",-480.0,0.00014687,2,"2025-09-04T05:11:04.401",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502355,1756962664410,"fUST",-480.0,0.00014687,2,"2025-09-04T05:11:04.410",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502356,1756962664420,"fUST",-480.0,0.00014687,2,"2025-09-04T05:11:04.420",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502357,1756962664430,"fUST",-480.0,0.00014687,2,"2025-09-04T05:11:04.430",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502358,1756962664440,"fUST",-480.0,0.00014687,2,"2025-09-04T05:11:04.440",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502359,1756962664450,"fUST",-2059.17,0.00014687,2,"2025-09-04T05:11:04.450",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502360,1756962664459,"fUST",-480.0,0.00014786,2,"2025-09-04T05:11:04.459",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502361,1756962664469,"fUST",-480.0,0.00014786,2,"2025-09-04T05:11:04.469",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502362,1756962664478,"fUST",-480.0,0.00014787,2,"2025-09-04T05:11:04.478",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502363,1756962664487,"fUST",-480.0,0.00014787,2,"2025-09-04T05:11:04.487",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502364,1756962664497,"fUST",-1134.3,0.00014787,2,"2025-09-04T05:11:04.497",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502365,1756962664506,"fUST",-480.0,0.00014787,2,"2025-09-04T05:11:04.506",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502366,1756962664515,"fUST",-657.72,0.00014787,2,"2025-09-04T05:11:04.515",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502367,1756962664525,"fUST",-480.0,0.00014787,2,"2025-09-04T05:11:04.525",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502368,1756962664534,"fUST",-480.0,0.00014788,2,"2025-09-04T05:11:04.534",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502369,1756962664545,"fUST",-480.0,0.00014788,2,"2025-09-04T05:11:04.545",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502370,1756962664554,"fUST",-310.13349874,0.00014788,2,"2025-09-04T05:11:04.554",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502371,1756962664563,"fUST",-480.0,0.00014788,2,"2025-09-04T05:11:04.563",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502372,1756962664572,"fUST",-480.0,0.00014788,2,"2025-09-04T05:11:04.572",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502373,1756962664582,"fUST",-480.0,0.00014788,2,"2025-09-04T05:11:04.582",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502374,1756962664591,"fUST",-480.0,0.00014788,2,"2025-09-04T05:11:04.591",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502375,1756962664601,"fUST",-480.0,0.00014788,2,"2025-09-04T05:11:04.601",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502376,1756962664611,"fUST",-480.0,0.00014788,2,"2025-09-04T05:11:04.611",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502377,1756962664620,"fUST",-480.0,0.00014788,2,"2025-09-04T05:11:04.620",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502378,1756962664629,"fUST",-480.0,0.00014788,2,"2025-09-04T05:11:04.629",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502379,1756962664639,"fUST",-480.0,0.00014788,2,"2025-09-04T05:11:04.639",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502380,1756962664648,"fUST",-480.0,0.00014788,2,"2025-09-04T05:11:04.648",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502381,1756962664657,"fUST",-480.0,0.00014789,2,"2025-09-04T05:11:04.657",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502382,1756962664667,"fUST",-487.62643864,0.00014789,2,"2025-09-04T05:11:04.667",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502383,1756962664678,"fUST",-480.0,0.00014789,2,"2025-09-04T05:11:04.678",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502384,1756962664689,"fUST",-169.0,0.00014789,2,"2025-09-04T05:11:04.689",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502385,1756962664699,"fUST",-480.0,0.00014789,2,"2025-09-04T05:11:04.699",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502386,1756962664708,"fUST",-480.0,0.00014789,2,"2025-09-04T05:11:04.708",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502387,1756962664717,"fUST",-480.0,0.00014789,2,"2025-09-04T05:11:04.717",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502388,1756962664726,"fUST",-151.0,0.000149,2,"2025-09-04T05:11:04.726",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502389,1756962664735,"fUST",-174.38003416,0.000149,2,"2025-09-04T05:11:04.735",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502390,1756962664745,"fUST",-590.69099,0.00014904,2,"2025-09-04T05:11:04.745",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502391,1756962664755,"fUST",-480.0,0.00014953,2,"2025-09-04T05:11:04.755",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502392,1756962664763,"fUST",-480.0,0.00014953,2,"2025-09-04T05:11:04.763",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502393,1756962664773,"fUST",-569.95,0.00014953,2,"2025-09-04T05:11:04.773",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502394,1756962664782,"fUST",-480.0,0.00014953,2,"2025-09-04T05:11:04.782",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502395,1756962664792,"fUST",-898.15,0.00014953,2,"2025-09-04T05:11:04.792",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502396,1756962664802,"fUST",-1473.04,0.00014953,2,"2025-09-04T05:11:04.802",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502397,1756962664811,"fUST",-546.64705247,0.00014953,2,"2025-09-04T05:11:04.811",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502398,1756962664821,"fUST",-361.75342462,0.00014953,2,"2025-09-04T05:11:04.821",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502399,1756962664830,"fUST",-480.0,0.00014953,2,"2025-09-04T05:11:04.830",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502400,1756962664840,"fUST",-500.0,0.00014954,2,"2025-09-04T05:11:04.840",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502401,1756962664850,"fUST",-480.0,0.00014959,2,"2025-09-04T05:11:04.850",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502402,1756962664859,"fUST",-290.82115292,0.00014959,2,"2025-09-04T05:11:04.859",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502403,1756962664869,"fUST",-954.45,0.00014959,2,"2025-09-04T05:11:04.869",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502404,1756962664879,"fUST",-1300.78,0.00014959,2,"2025-09-04T05:11:04.879",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502405,1756962664889,"fUST",-480.0,0.00014959,2,"2025-09-04T05:11:04.889",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502406,1756962664898,"fUST",-666.01,0.00014959,2,"2025-09-04T05:11:04.898",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502407,1756962664908,"fUST",-480.0,0.00014959,2,"2025-09-04T05:11:04.908",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502408,1756962664919,"fUST",-1338.8,0.00014959,2,"2025-09-04T05:11:04.919",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502409,1756962664928,"fUST",-480.0,0.00014959,2,"2025-09-04T05:11:04.928",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502410,1756962664938,"fUST",-480.0,0.00014959,2,"2025-09-04T05:11:04.938",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502411,1756962664948,"fUST",-480.0,0.00014959,2,"2025-09-04T05:11:04.948",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502412,1756962664958,"fUST",-480.0,0.00014959,2,"2025-09-04T05:11:04.958",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502413,1756962664967,"fUST",-480.0,0.00014959,2,"2025-09-04T05:11:04.967",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502414,1756962664976,"fUST",-480.0,0.00014959,2,"2025-09-04T05:11:04.976",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502415,1756962664985,"fUST",-480.0,0.00014959,2,"2025-09-04T05:11:04.985",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502416,1756962664994,"fUST",-480.0,0.00014959,2,"2025-09-04T05:11:04.994",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502417,1756962665003,"fUST",-480.0,0.00014959,2,"2025-09-04T05:11:05.003",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502418,1756962665013,"fUST",-480.0,0.00014959,2,"2025-09-04T05:11:05.013",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502419,1756962665022,"fUST",-480.0,0.00014959,2,"2025-09-04T05:11:05.022",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502420,1756962665032,"fUST",-151.0,0.0001496,2,"2025-09-04T05:11:05.032",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502421,1756962665042,"fUST",-480.0,0.0001496,2,"2025-09-04T05:11:05.042",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502422,1756962665051,"fUST",-480.0,0.0001496,2,"2025-09-04T05:11:05.051",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502423,1756962665060,"fUST",-494.746955,0.0001496,2,"2025-09-04T05:11:05.060",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502424,1756962665069,"fUST",-480.0,0.0001496,2,"2025-09-04T05:11:05.069",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502425,1756962665079,"fUST",-480.0,0.0001496,2,"2025-09-04T05:11:05.079",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502426,1756962665089,"fUST",-480.0,0.0001496,2,"2025-09-04T05:11:05.089",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502427,1756962665098,"fUST",-1779.96,0.0001496,2,"2025-09-04T05:11:05.098",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502428,1756962665108,"fUST",-582.52,0.0001496,2,"2025-09-04T05:11:05.108",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502429,1756962665117,"fUST",-480.0,0.0001496,2,"2025-09-04T05:11:05.117",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502430,1756962665127,"fUST",-480.0,0.0001496,2,"2025-09-04T05:11:05.127",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502431,1756962665136,"fUST",-1358.60376219,0.0001496,2,"2025-09-04T05:11:05.136",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502432,1756962713606,"fUST",6834.34964818,0.00013763,2,"2025-09-04T05:11:53.606",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502433,1756962713630,"fUST",10000.01,0.00013763,2,"2025-09-04T05:11:53.630",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502434,1756962713653,"fUST",10000.01,0.00013763,2,"2025-09-04T05:11:53.653",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502435,1756962713675,"fUST",10000.01,0.00013763,2,"2025-09-04T05:11:53.675",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502436,1756962713697,"fUST",10000.01,0.00013763,2,"2025-09-04T05:11:53.697",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502437,1756962713720,"fUST",10000.01,0.00013763,2,"2025-09-04T05:11:53.720",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502438,1756962713743,"fUST",10000.01,0.00013763,2,"2025-09-04T05:11:53.743",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502439,1756962713770,"fUST",10000.01,0.00013763,2,"2025-09-04T05:11:53.770",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502440,1756962713792,"fUST",10000.01,0.00013763,2,"2025-09-04T05:11:53.792",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502441,1756962713815,"fUST",10000.01,0.00013763,2,"2025-09-04T05:11:53.815",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502442,1756962713837,"fUST",10000.01,0.00013763,2,"2025-09-04T05:11:53.837",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502443,1756962730494,"fUST",-412.04589364,0.00013489,2,"2025-09-04T05:12:10.494",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502444,1756962734251,"fUST",-326.81215849,0.00013489,2,"2025-09-04T05:12:14.251",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502445,1756962734639,"fUST",393.74,0.00012329,2,"2025-09-04T05:12:14.639",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502446,1756962737264,"fUST",-300.0,0.00013489,2,"2025-09-04T05:12:17.264",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502447,1756962740149,"fUST",-626.81215849,0.00013489,2,"2025-09-04T05:12:20.149",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502448,1756962742637,"fUST",-300.0,0.00013489,2,"2025-09-04T05:12:22.637",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502449,1756962745081,"fUST",527.69,0.00012329,2,"2025-09-04T05:12:25.081",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502450,1756962756251,"fUST",439.74,0.00012329,2,"2025-09-04T05:12:36.251",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502451,1756962766908,"fUST",366.45,0.00012329,2,"2025-09-04T05:12:46.908",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502452,1756962777350,"fUST",305.37,0.00012329,2,"2025-09-04T05:12:57.350",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502453,1756962777986,"fUST",-305.37,0.00013354,2,"2025-09-04T05:12:57.986",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502454,1756962780810,"fUST",-504.55371734,0.00013354,2,"2025-09-04T05:13:00.810",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502455,1756962784528,"fUST",-504.55371734,0.0001322,2,"2025-09-04T05:13:04.528",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502456,1756962787761,"fUST",254.48,0.00012329,2,"2025-09-04T05:13:07.761",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502457,1756962798404,"fUST",212.07,0.00012329,2,"2025-09-04T05:13:18.404",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502458,1756962808315,"fUST",-808.83309873,0.00013354,2,"2025-09-04T05:13:28.315",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502459,1756962808964,"fUST",176.72,0.00012329,2,"2025-09-04T05:13:28.964",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502460,1756962809460,"fUST",-1.09061861,0.00013354,2,"2025-09-04T05:13:29.460",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502461,1756962811428,"fUST",6000.0,0.00025,30,"2025-09-04T05:13:31.428",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502462,1756962819232,"fUST",883.63,0.00012329,2,"2025-09-04T05:13:39.232",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502463,1756962846119,"fUST",2000.0,0.00025,30,"2025-09-04T05:14:06.119",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502465,1756962906628,"fUST",5000.0,0.0001525,6,"2025-09-04T05:15:06.628",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502466,1756962915631,"fUST",5000.0,0.0001525,6,"2025-09-04T05:15:15.631",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502467,1756962931405,"fUST",4372.26646086,0.0001525,6,"2025-09-04T05:15:31.405",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502468,1756962941078,"fUST",5000.0,0.0001525,6,"2025-09-04T05:15:41.078",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502469,1756962965468,"fUST",-168.0,0.0001322,2,"2025-09-04T05:16:05.468",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502470,1756962969868,"fUST",-160.20889606,0.0001322,2,"2025-09-04T05:16:09.868",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502471,1756962971961,"fUST",169.0,8.2e-07,2,"2025-09-04T05:16:11.961",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502472,1756963017899,"fUST",481.71482128,0.00013088,2,"2025-09-04T05:16:57.899",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502473,1756963026780,"fUST",480.0,0.00013088,2,"2025-09-04T05:17:06.780",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502474,1756963042883,"fUST",373.47536958,0.00013088,2,"2025-09-04T05:17:22.883",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502475,1756963051229,"fUST",481.71482128,0.00013088,2,"2025-09-04T05:17:31.229",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502476,1756963054098,"fUST",680.6353268,0.00012734,2,"2025-09-04T05:17:34.098",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502477,1756963076402,"fUST",481.71482128,0.00013088,2,"2025-09-04T05:17:56.402",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502478,1756963100811,"fUST",481.71482128,0.00013088,2,"2025-09-04T05:18:20.811",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502480,1756963121138,"fUST",666.0,0.00012749,2,"2025-09-04T05:18:41.138",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502481,1756963124561,"fUST",481.71482128,0.00013088,2,"2025-09-04T05:18:44.561",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502482,1756963147691,"fUST",481.71482128,0.00013088,2,"2025-09-04T05:19:07.691",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502483,1756963157296,"fUST",481.71482128,0.00013088,2,"2025-09-04T05:19:17.296",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502484,1756963373648,"fUST",343.21940425,0.00013088,2,"2025-09-04T05:22:53.648",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502485,1756963438418,"fUST",3095.5939583,0.00012688,2,"2025-09-04T05:23:58.418",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502486,1756963444457,"fUST",1000.0,0.00012688,2,"2025-09-04T05:24:04.457",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502490,1756963480360,"fUST",171.5925,6.344e-05,2,"2025-09-04T05:24:40.360",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502491,1756963480569,"fUST",171.5925,8.459e-05,2,"2025-09-04T05:24:40.569",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502492,1756963480780,"fUST",171.5925,0.00010573,2,"2025-09-04T05:24:40.780",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502493,1756963480985,"fUST",171.5925,0.00012688,2,"2025-09-04T05:24:40.985",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502494,1756963482442,"fUST",901.29179348,0.000148,7,"2025-09-04T05:24:42.442",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502499,1756963529619,"fUST",264.42701339,0.00012688,2,"2025-09-04T05:25:29.619",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502500,1756963529643,"fUST",9735.57298661,0.00012688,2,"2025-09-04T05:25:29.643",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502503,1756963563643,"fUST",203.1667515,0.00012688,2,"2025-09-04T05:26:03.643",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502504,1756963616496,"fUST",61.27026189,0.00012682,2,"2025-09-04T05:26:56.496",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502505,1756963616519,"fUST",239.90833291,0.00012682,2,"2025-09-04T05:26:56.519",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502515,1756963725509,"fUST",9760.10166709,0.0001,2,"2025-09-04T05:28:45.509",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502516,1756963725534,"fUST",10000.01,0.0001,2,"2025-09-04T05:28:45.534",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502517,1756963725560,"fUST",10000.01,0.0001,2,"2025-09-04T05:28:45.560",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502518,1756963725586,"fUST",10000.01,0.0001,2,"2025-09-04T05:28:45.586",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502519,1756963725612,"fUST",840.31667647,0.0001,2,"2025-09-04T05:28:45.612",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502520,1756963731317,"fUST",545.0,0.00027397,120,"2025-09-04T05:28:51.317",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502521,1756963748204,"fUST",546.0,0.00027397,120,"2025-09-04T05:29:08.204",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502522,1756963761107,"fUST",551.0,0.00027397,120,"2025-09-04T05:29:21.107",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502523,1756963782895,"fUST",2351.70485645,0.0001525,6,"2025-09-04T05:29:42.895",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502524,1756963785086,"fUST",269.45634433,0.00013088,2,"2025-09-04T05:29:45.086",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502525,1756963816727,"fUST",-2867.68605107,0.00013254,2,"2025-09-04T05:30:16.727",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502526,1756963816758,"fUST",-749.65580753,0.00013489,2,"2025-09-04T05:30:16.758",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502568,1756963832749,"fUST",-379.39634684,0.000135,2,"2025-09-04T05:30:32.749",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502569,1756963832759,"fUST",-176.91289056,0.00013599,2,"2025-09-04T05:30:32.759",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502570,1756963832769,"fUST",-562.14233318,0.00013637,2,"2025-09-04T05:30:32.769",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502577,1756963838432,"fUST",-637.85766682,0.00013637,2,"2025-09-04T05:30:38.432",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502578,1756963838442,"fUST",-300.0,0.00013638,2,"2025-09-04T05:30:38.442",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502579,1756963838451,"fUST",-300.0,0.00013638,2,"2025-09-04T05:30:38.451",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502580,1756963838461,"fUST",-300.0,0.00013638,2,"2025-09-04T05:30:38.461",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502581,1756963838471,"fUST",-300.0,0.00013638,2,"2025-09-04T05:30:38.471",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502582,1756963838480,"fUST",-300.0,0.00013638,2,"2025-09-04T05:30:38.480",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502583,1756963838489,"fUST",-11075.28401972,0.00013639,2,"2025-09-04T05:30:38.489",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502584,1756963838511,"fUST",-15238.92052194,0.00013639,2,"2025-09-04T05:30:38.511",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502585,1756963838520,"fUST",-5641.68034379,0.00013661,2,"2025-09-04T05:30:38.520",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502586,1756963838529,"fUST",-2347.87260389,0.0001369,2,"2025-09-04T05:30:38.529",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502587,1756963838539,"fUST",-500.0,0.00013695,2,"2025-09-04T05:30:38.539",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502588,1756963838548,"fUST",-456.36249695,0.00013695,2,"2025-09-04T05:30:38.548",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502589,1756963838557,"fUST",-500.0,0.00013695,2,"2025-09-04T05:30:38.557",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502590,1756963838566,"fUST",-500.0,0.00013695,2,"2025-09-04T05:30:38.566",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502591,1756963838575,"fUST",-500.0,0.00013695,2,"2025-09-04T05:30:38.575",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502592,1756963838584,"fUST",-500.0,0.00013695,2,"2025-09-04T05:30:38.584",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502593,1756963838594,"fUST",-481.93216748,0.00013695,2,"2025-09-04T05:30:38.594",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502594,1756963838603,"fUST",-157.19715872,0.00013695,2,"2025-09-04T05:30:38.603",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502595,1756963838612,"fUST",-500.0,0.00013695,2,"2025-09-04T05:30:38.612",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502596,1756963838621,"fUST",-500.0,0.00013695,2,"2025-09-04T05:30:38.621",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502597,1756963838631,"fUST",-500.0,0.00013695,2,"2025-09-04T05:30:38.631",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502598,1756963838640,"fUST",-500.0,0.00013695,2,"2025-09-04T05:30:38.640",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502599,1756963838650,"fUST",-500.0,0.00013695,2,"2025-09-04T05:30:38.650",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502600,1756963838660,"fUST",-500.0,0.00013695,2,"2025-09-04T05:30:38.660",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502601,1756963838671,"fUST",-321.56909832,0.00013695,2,"2025-09-04T05:30:38.671",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502602,1756963838684,"fUST",-331.55452304,0.00013695,2,"2025-09-04T05:30:38.684",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502603,1756963838693,"fUST",-500.0,0.00013695,2,"2025-09-04T05:30:38.693",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502604,1756963838702,"fUST",-500.0,0.00013695,2,"2025-09-04T05:30:38.702",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502605,1756963838714,"fUST",-500.0,0.00013695,2,"2025-09-04T05:30:38.714",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502606,1756963838724,"fUST",-500.0,0.00013695,2,"2025-09-04T05:30:38.724",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502607,1756963838733,"fUST",-500.0,0.00013695,2,"2025-09-04T05:30:38.733",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502608,1756963838742,"fUST",-500.0,0.00013695,2,"2025-09-04T05:30:38.742",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502609,1756963838753,"fUST",-500.0,0.00013695,2,"2025-09-04T05:30:38.753",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502610,1756963838764,"fUST",-500.0,0.00013695,2,"2025-09-04T05:30:38.764",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502611,1756963838774,"fUST",-500.0,0.00013695,2,"2025-09-04T05:30:38.774",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502612,1756963838785,"fUST",-500.0,0.00013695,2,"2025-09-04T05:30:38.785",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502613,1756963838796,"fUST",-500.0,0.00013695,2,"2025-09-04T05:30:38.796",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502614,1756963838805,"fUST",-500.0,0.00013695,2,"2025-09-04T05:30:38.805",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502615,1756963838815,"fUST",-500.0,0.00013695,2,"2025-09-04T05:30:38.815",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502616,1756963838824,"fUST",-500.0,0.00013695,2,"2025-09-04T05:30:38.824",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502617,1756963838834,"fUST",-500.0,0.00013695,2,"2025-09-04T05:30:38.834",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502618,1756963838843,"fUST",-500.0,0.00013695,2,"2025-09-04T05:30:38.843",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502619,1756963838853,"fUST",-500.0,0.00013695,2,"2025-09-04T05:30:38.853",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502620,1756963838864,"fUST",-500.0,0.00013695,2,"2025-09-04T05:30:38.864",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502621,1756963838873,"fUST",-500.0,0.00013695,2,"2025-09-04T05:30:38.873",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502622,1756963838883,"fUST",-500.0,0.00013695,2,"2025-09-04T05:30:38.883",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502623,1756963838892,"fUST",-500.0,0.00013695,2,"2025-09-04T05:30:38.892",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502624,1756963838901,"fUST",-500.0,0.00013695,2,"2025-09-04T05:30:38.901",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502625,1756963838911,"fUST",-500.0,0.00013695,2,"2025-09-04T05:30:38.911",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502626,1756963838920,"fUST",-500.0,0.00013695,2,"2025-09-04T05:30:38.920",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502627,1756963838929,"fUST",-500.0,0.00013695,2,"2025-09-04T05:30:38.929",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502628,1756963838939,"fUST",-500.0,0.00013695,2,"2025-09-04T05:30:38.939",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502629,1756963838948,"fUST",-500.0,0.00013695,2,"2025-09-04T05:30:38.948",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502630,1756963838957,"fUST",-500.0,0.00013695,2,"2025-09-04T05:30:38.957",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502631,1756963838967,"fUST",-500.0,0.00013695,2,"2025-09-04T05:30:38.967",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502632,1756963838976,"fUST",-500.0,0.00013695,2,"2025-09-04T05:30:38.976",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502633,1756963838986,"fUST",-500.0,0.00013695,2,"2025-09-04T05:30:38.986",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502634,1756963838995,"fUST",-500.0,0.00013695,2,"2025-09-04T05:30:38.995",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502635,1756963839005,"fUST",-500.0,0.00013695,2,"2025-09-04T05:30:39.005",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502636,1756963839014,"fUST",-648.56547032,0.00013695,2,"2025-09-04T05:30:39.014",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502637,1756963839023,"fUST",-580.00318717,0.00013695,2,"2025-09-04T05:30:39.023",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502638,1756963839032,"fUST",-500.0,0.00013695,2,"2025-09-04T05:30:39.032",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502639,1756963839041,"fUST",-500.0,0.00013695,2,"2025-09-04T05:30:39.041",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502640,1756963839051,"fUST",-500.0,0.00013695,2,"2025-09-04T05:30:39.051",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502641,1756963839061,"fUST",-500.0,0.00013695,2,"2025-09-04T05:30:39.061",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502642,1756963839070,"fUST",-500.0,0.00013695,2,"2025-09-04T05:30:39.070",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502643,1756963839080,"fUST",-500.0,0.00013695,2,"2025-09-04T05:30:39.080",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502644,1756963839090,"fUST",-500.0,0.00013695,2,"2025-09-04T05:30:39.090",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502645,1756963839099,"fUST",-500.0,0.00013695,2,"2025-09-04T05:30:39.099",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502646,1756963839109,"fUST",-500.0,0.00013695,2,"2025-09-04T05:30:39.109",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502647,1756963839118,"fUST",-500.0,0.00013695,2,"2025-09-04T05:30:39.118",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502648,1756963839128,"fUST",-500.0,0.00013695,2,"2025-09-04T05:30:39.128",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502649,1756963839137,"fUST",-547.99703242,0.00013696,2,"2025-09-04T05:30:39.137",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502650,1756963839147,"fUST",-517.01463923,0.00013696,2,"2025-09-04T05:30:39.147",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502651,1756963839157,"fUST",-517.01463923,0.00013696,2,"2025-09-04T05:30:39.157",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502652,1756963839166,"fUST",-517.01463923,0.00013696,2,"2025-09-04T05:30:39.166",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502653,1756963839176,"fUST",-517.01463923,0.00013696,2,"2025-09-04T05:30:39.176",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502654,1756963839186,"fUST",-517.01463923,0.00013696,2,"2025-09-04T05:30:39.186",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502655,1756963839195,"fUST",-517.01463923,0.00013696,2,"2025-09-04T05:30:39.195",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502656,1756963839205,"fUST",-517.01463923,0.00013696,2,"2025-09-04T05:30:39.205",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502657,1756963839214,"fUST",-517.01463923,0.00013696,2,"2025-09-04T05:30:39.214",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502658,1756963839224,"fUST",-517.01463923,0.00013696,2,"2025-09-04T05:30:39.224",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502659,1756963839233,"fUST",-517.01463923,0.00013696,2,"2025-09-04T05:30:39.233",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502660,1756963839243,"fUST",-517.01463923,0.00013696,2,"2025-09-04T05:30:39.243",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502661,1756963839253,"fUST",-517.01463923,0.00013696,2,"2025-09-04T05:30:39.253",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502662,1756963839262,"fUST",-517.01463923,0.00013696,2,"2025-09-04T05:30:39.262",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502663,1756963839272,"fUST",-517.01463923,0.00013696,2,"2025-09-04T05:30:39.272",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502664,1756963839281,"fUST",-517.01463923,0.00013696,2,"2025-09-04T05:30:39.281",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502665,1756963839291,"fUST",-517.01463923,0.00013696,2,"2025-09-04T05:30:39.291",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502666,1756963839300,"fUST",-517.01463923,0.00013696,2,"2025-09-04T05:30:39.300",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502667,1756963839310,"fUST",-517.01463923,0.00013696,2,"2025-09-04T05:30:39.310",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502668,1756963839321,"fUST",-517.01463923,0.00013696,2,"2025-09-04T05:30:39.321",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502669,1756963839331,"fUST",-517.01463923,0.00013696,2,"2025-09-04T05:30:39.331",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502670,1756963839340,"fUST",-50000.0,0.00013696,2,"2025-09-04T05:30:39.340",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502671,1756963839350,"fUST",-500.0,0.00013698,2,"2025-09-04T05:30:39.350",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502672,1756963839360,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.360",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502673,1756963839370,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.370",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502674,1756963839379,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.379",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502675,1756963839389,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.389",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502676,1756963839398,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.398",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502677,1756963839407,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.407",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502678,1756963839417,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.417",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502679,1756963839426,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.426",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502680,1756963839436,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.436",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502681,1756963839445,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.445",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502682,1756963839454,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.454",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502683,1756963839464,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.464",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502684,1756963839473,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.473",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502685,1756963839482,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.482",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502686,1756963839491,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.491",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502687,1756963839501,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.501",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502688,1756963839513,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.513",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502689,1756963839523,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.523",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502690,1756963839532,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.532",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502691,1756963839542,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.542",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502692,1756963839552,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.552",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502693,1756963839562,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.562",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502694,1756963839572,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.572",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502695,1756963839581,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.581",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502696,1756963839590,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.590",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502697,1756963839600,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.600",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502698,1756963839609,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.609",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502699,1756963839619,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.619",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502700,1756963839628,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.628",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502701,1756963839638,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.638",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502702,1756963839647,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.647",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502703,1756963839657,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.657",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502704,1756963839668,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.668",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502705,1756963839681,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.681",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502706,1756963839690,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.690",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502707,1756963839700,"fUST",-500.0,0.00013698,2,"2025-09-04T05:30:39.700",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502708,1756963839709,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.709",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502709,1756963839720,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.720",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502710,1756963839730,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.730",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502711,1756963839740,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.740",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502712,1756963839751,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.751",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502713,1756963839761,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.761",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502714,1756963839773,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.773",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502715,1756963839783,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.783",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502716,1756963839792,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.792",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502717,1756963839802,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.802",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502718,1756963839812,"fUST",-481.39588725,0.00013698,2,"2025-09-04T05:30:39.812",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502719,1756963839821,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.821",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502720,1756963839831,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.831",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502721,1756963839841,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.841",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502722,1756963839851,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.851",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502723,1756963839861,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.861",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502724,1756963839871,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.871",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502725,1756963839880,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.880",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502726,1756963839890,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.890",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502727,1756963839900,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.900",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502728,1756963839910,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.910",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502729,1756963839920,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.920",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502730,1756963839930,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.930",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502731,1756963839939,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.939",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502732,1756963839949,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.949",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502733,1756963839960,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.960",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502734,1756963839969,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.969",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502735,1756963839980,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.980",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502736,1756963839990,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:39.990",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502737,1756963840000,"fUST",-554.07900332,0.00013698,2,"2025-09-04T05:30:40.000",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502738,1756963840009,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.009",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502739,1756963840019,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.019",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502740,1756963840028,"fUST",-703.74,0.00013698,2,"2025-09-04T05:30:40.028",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502741,1756963840038,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.038",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502742,1756963840047,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.047",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502743,1756963840057,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.057",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502744,1756963840067,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.067",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502745,1756963840076,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.076",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502746,1756963840086,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.086",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502747,1756963840096,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.096",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502748,1756963840106,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.106",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502749,1756963840115,"fUST",-481.00548065,0.00013698,2,"2025-09-04T05:30:40.115",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502750,1756963840125,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.125",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502751,1756963840135,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.135",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502752,1756963840145,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.145",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502753,1756963840155,"fUST",-795.6,0.00013698,2,"2025-09-04T05:30:40.155",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502754,1756963840165,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.165",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502755,1756963840173,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.173",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502756,1756963840183,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.183",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502758,1756963840193,"fUST",-484.26534734,0.00013698,2,"2025-09-04T05:30:40.193",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502759,1756963840203,"fUST",-1384.02,0.00013698,2,"2025-09-04T05:30:40.203",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502761,1756963840213,"fUST",-481.80289398,0.00013698,2,"2025-09-04T05:30:40.213",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502763,1756963840222,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.222",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502765,1756963840232,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.232",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502767,1756963840242,"fUST",-1591.8,0.00013698,2,"2025-09-04T05:30:40.242",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502768,1756963840251,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.251",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502770,1756963840261,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.261",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502772,1756963840271,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.271",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502773,1756963840280,"fUST",-1095.25,0.00013698,2,"2025-09-04T05:30:40.280",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502774,1756963840289,"fUST",-501.16,0.00013698,2,"2025-09-04T05:30:40.289",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502775,1756963840299,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.299",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502776,1756963840310,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.310",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502777,1756963840319,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.319",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502779,1756963840329,"fUST",-488.42863507,0.00013698,2,"2025-09-04T05:30:40.329",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502781,1756963840339,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.339",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502783,1756963840348,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.348",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502785,1756963840357,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.357",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502786,1756963840367,"fUST",-482.15703864,0.00013698,2,"2025-09-04T05:30:40.367",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502787,1756963840377,"fUST",-1164.12,0.00013698,2,"2025-09-04T05:30:40.377",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502789,1756963840386,"fUST",-480.92475533,0.00013698,2,"2025-09-04T05:30:40.386",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502790,1756963840395,"fUST",-482.35016649,0.00013698,2,"2025-09-04T05:30:40.395",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502791,1756963840406,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.406",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502792,1756963840415,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.415",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502793,1756963840424,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.424",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502794,1756963840433,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.433",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502796,1756963840443,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.443",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502797,1756963840452,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.452",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502798,1756963840462,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.462",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502799,1756963840472,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.472",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502800,1756963840482,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.482",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502801,1756963840491,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.491",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502802,1756963840501,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.501",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502803,1756963840512,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.512",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502804,1756963840522,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.522",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502805,1756963840532,"fUST",-483.21499205,0.00013698,2,"2025-09-04T05:30:40.532",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502806,1756963840542,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.542",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502807,1756963840552,"fUST",-481.23731496,0.00013698,2,"2025-09-04T05:30:40.552",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502808,1756963840563,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.563",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502809,1756963840573,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.573",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502810,1756963840582,"fUST",-481.66436693,0.00013698,2,"2025-09-04T05:30:40.582",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502811,1756963840592,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.592",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502812,1756963840603,"fUST",-157.11653071,0.00013698,2,"2025-09-04T05:30:40.603",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502813,1756963840613,"fUST",-1707.61,0.00013698,2,"2025-09-04T05:30:40.613",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502814,1756963840622,"fUST",-461.81926655,0.00013698,2,"2025-09-04T05:30:40.622",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502815,1756963840633,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.633",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502816,1756963840642,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.642",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502817,1756963840651,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.651",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502818,1756963840661,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.661",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502819,1756963840672,"fUST",-3428.79,0.00013698,2,"2025-09-04T05:30:40.672",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502820,1756963840683,"fUST",-482.95878034,0.00013698,2,"2025-09-04T05:30:40.683",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502821,1756963840693,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.693",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502822,1756963840702,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.702",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502823,1756963840711,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.711",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502824,1756963840723,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.723",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502825,1756963840732,"fUST",-527.78345291,0.00013698,2,"2025-09-04T05:30:40.732",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502826,1756963840742,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.742",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502827,1756963840752,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.752",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502828,1756963840761,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.761",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502829,1756963840771,"fUST",-481.70191099,0.00013698,2,"2025-09-04T05:30:40.771",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502830,1756963840781,"fUST",-758.68,0.00013698,2,"2025-09-04T05:30:40.781",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502831,1756963840791,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.791",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502832,1756963840801,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.801",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502833,1756963840811,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.811",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502834,1756963840821,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.821",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502835,1756963840831,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.831",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502836,1756963840841,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.841",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502837,1756963840851,"fUST",-481.79996414,0.00013698,2,"2025-09-04T05:30:40.851",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502838,1756963840861,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.861",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502839,1756963840871,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.871",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502840,1756963840880,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:40.880",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502841,1756963840989,"fUST",-651.21,0.00013698,2,"2025-09-04T05:30:40.989",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502842,1756963841017,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:41.017",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502843,1756963841028,"fUST",-534.42359675,0.00013698,2,"2025-09-04T05:30:41.028",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502844,1756963841037,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:41.037",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502845,1756963841047,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:41.047",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502846,1756963841057,"fUST",-480.51329276,0.00013698,2,"2025-09-04T05:30:41.057",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502847,1756963841067,"fUST",-934.39,0.00013698,2,"2025-09-04T05:30:41.067",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502848,1756963841076,"fUST",-500.0,0.00013698,2,"2025-09-04T05:30:41.076",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502849,1756963841086,"fUST",-501.37925764,0.00013698,2,"2025-09-04T05:30:41.086",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502850,1756963841096,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:41.096",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502851,1756963841106,"fUST",-869.39,0.00013698,2,"2025-09-04T05:30:41.106",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502852,1756963841116,"fUST",-869.39,0.00013698,2,"2025-09-04T05:30:41.116",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502853,1756963841125,"fUST",-869.39,0.00013698,2,"2025-09-04T05:30:41.125",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502854,1756963841135,"fUST",-869.39,0.00013698,2,"2025-09-04T05:30:41.135",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502855,1756963841144,"fUST",-481.92122701,0.00013698,2,"2025-09-04T05:30:41.144",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502856,1756963841154,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:41.154",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502857,1756963841163,"fUST",-482.0518208,0.00013698,2,"2025-09-04T05:30:41.163",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502858,1756963841172,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:41.172",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502859,1756963841182,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:41.182",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502860,1756963841193,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:41.193",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502861,1756963841202,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:41.202",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502862,1756963841212,"fUST",-480.95506669,0.00013698,2,"2025-09-04T05:30:41.212",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502863,1756963841222,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:41.222",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502864,1756963841231,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:41.231",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502865,1756963841241,"fUST",-500.0,0.00013698,2,"2025-09-04T05:30:41.241",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502866,1756963841251,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:41.251",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502867,1756963841260,"fUST",-1173.38,0.00013698,2,"2025-09-04T05:30:41.260",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502868,1756963841270,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:41.270",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502869,1756963841279,"fUST",-480.78755981,0.00013698,2,"2025-09-04T05:30:41.279",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502870,1756963841289,"fUST",-483.5815512,0.00013698,2,"2025-09-04T05:30:41.289",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502871,1756963841299,"fUST",-1569.65,0.00013698,2,"2025-09-04T05:30:41.299",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502872,1756963841308,"fUST",-480.82564481,0.00013698,2,"2025-09-04T05:30:41.308",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502873,1756963841317,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:41.317",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502874,1756963841327,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:41.327",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502875,1756963841337,"fUST",-481.84672492,0.00013698,2,"2025-09-04T05:30:41.337",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502876,1756963841352,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:41.352",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502877,1756963841363,"fUST",-481.31797832,0.00013698,2,"2025-09-04T05:30:41.363",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502878,1756963841372,"fUST",-480.95832574,0.00013698,2,"2025-09-04T05:30:41.372",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502879,1756963841382,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:41.382",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502880,1756963841391,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:41.391",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502881,1756963841403,"fUST",-619.42691926,0.00013698,2,"2025-09-04T05:30:41.403",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502882,1756963841412,"fUST",-343.23449005,0.00013698,2,"2025-09-04T05:30:41.412",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502883,1756963841422,"fUST",-481.52844129,0.00013698,2,"2025-09-04T05:30:41.422",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502884,1756963841431,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:41.431",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502885,1756963841441,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:41.441",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502886,1756963841450,"fUST",-481.75557804,0.00013698,2,"2025-09-04T05:30:41.450",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502887,1756963841459,"fUST",-1915.98,0.00013698,2,"2025-09-04T05:30:41.459",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502888,1756963841469,"fUST",-484.74974097,0.00013698,2,"2025-09-04T05:30:41.469",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502889,1756963841479,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:41.479",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502890,1756963841489,"fUST",-1491.41,0.00013698,2,"2025-09-04T05:30:41.489",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502891,1756963841498,"fUST",-480.86290007,0.00013698,2,"2025-09-04T05:30:41.498",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502892,1756963841508,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:41.508",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502893,1756963841518,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:41.518",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502894,1756963841528,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:41.528",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502895,1756963841538,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:41.538",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502896,1756963841548,"fUST",-320.91649596,0.00013698,2,"2025-09-04T05:30:41.548",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502897,1756963841558,"fUST",-480.0,0.00013698,2,"2025-09-04T05:30:41.558",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502898,1756963841568,"fUST",-156.179,0.00013699,2,"2025-09-04T05:30:41.568",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502899,1756963841577,"fUST",-24446.0431495,0.00013699,2,"2025-09-04T05:30:41.577",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502900,1756963841588,"fUST",-800.194321,0.00013699,2,"2025-09-04T05:30:41.588",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502901,1756963841597,"fUST",-1144.595212,0.00013699,2,"2025-09-04T05:30:41.597",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502902,1756963841607,"fUST",-151.0,0.00013699,2,"2025-09-04T05:30:41.607",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502903,1756963841616,"fUST",-151.0,0.00013699,2,"2025-09-04T05:30:41.616",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502904,1756963841626,"fUST",-250.0,0.00013755,2,"2025-09-04T05:30:41.626",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502905,1756963841635,"fUST",-250.0,0.00013755,2,"2025-09-04T05:30:41.635",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502906,1756963841645,"fUST",-230.71053023,0.00013755,2,"2025-09-04T05:30:41.645",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502907,1756963841654,"fUST",-187.78006525,0.00013755,2,"2025-09-04T05:30:41.654",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502908,1756963841664,"fUST",-869.39,0.00013756,2,"2025-09-04T05:30:41.664",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502909,1756963841673,"fUST",-869.39,0.00013758,2,"2025-09-04T05:30:41.673",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502910,1756963841683,"fUST",-869.39,0.00013758,2,"2025-09-04T05:30:41.683",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502911,1756963841695,"fUST",-500.0,0.00013759,2,"2025-09-04T05:30:41.695",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502912,1756963841706,"fUST",-500.0,0.00013759,2,"2025-09-04T05:30:41.706",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502913,1756963841715,"fUST",-869.39,0.00013759,2,"2025-09-04T05:30:41.715",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502914,1756963841724,"fUST",-151.0,0.00013759,2,"2025-09-04T05:30:41.724",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502915,1756963841735,"fUST",-500.0,0.00013759,2,"2025-09-04T05:30:41.735",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502916,1756963841745,"fUST",-500.0,0.00013759,2,"2025-09-04T05:30:41.745",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502917,1756963841755,"fUST",-151.0,0.00013759,2,"2025-09-04T05:30:41.755",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502918,1756963841765,"fUST",-151.0,0.00013759,2,"2025-09-04T05:30:41.765",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502919,1756963841775,"fUST",-151.0,0.00013759,2,"2025-09-04T05:30:41.775",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502920,1756963841785,"fUST",-206.547104,0.00013759,2,"2025-09-04T05:30:41.785",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502921,1756963841795,"fUST",-504.44782065,0.0001376,2,"2025-09-04T05:30:41.795",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502922,1756963841805,"fUST",-480.0,0.0001376,2,"2025-09-04T05:30:41.805",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502923,1756963841815,"fUST",-480.0,0.0001376,2,"2025-09-04T05:30:41.815",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502924,1756963841825,"fUST",-869.39,0.0001376,2,"2025-09-04T05:30:41.825",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502925,1756963841835,"fUST",-869.39,0.0001376,2,"2025-09-04T05:30:41.835",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502926,1756963841845,"fUST",-869.39,0.0001376,2,"2025-09-04T05:30:41.845",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502927,1756963841855,"fUST",-481.64239915,0.00013761,2,"2025-09-04T05:30:41.855",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502928,1756963841865,"fUST",-481.56537606,0.00013761,2,"2025-09-04T05:30:41.865",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502929,1756963841877,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:41.877",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502930,1756963841887,"fUST",-482.72373563,0.00013761,2,"2025-09-04T05:30:41.887",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502931,1756963841897,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:41.897",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502932,1756963841907,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:41.907",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502933,1756963841916,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:41.916",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502934,1756963841926,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:41.926",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502935,1756963841935,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:41.935",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502936,1756963841945,"fUST",-481.54056564,0.00013761,2,"2025-09-04T05:30:41.945",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502937,1756963841955,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:41.955",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502938,1756963841965,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:41.965",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502939,1756963841974,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:41.974",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502940,1756963841983,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:41.983",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502941,1756963841992,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:41.992",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502942,1756963842002,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.002",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502943,1756963842011,"fUST",-481.10739346,0.00013761,2,"2025-09-04T05:30:42.011",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502944,1756963842021,"fUST",-483.83290046,0.00013761,2,"2025-09-04T05:30:42.021",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502945,1756963842030,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.030",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502946,1756963842040,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.040",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502947,1756963842050,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.050",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502948,1756963842059,"fUST",-479.999999,0.00013761,2,"2025-09-04T05:30:42.059",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502949,1756963842070,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.070",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502950,1756963842079,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.079",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502951,1756963842089,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.089",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502952,1756963842098,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.098",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502953,1756963842108,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.108",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502954,1756963842118,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.118",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502955,1756963842127,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.127",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502956,1756963842137,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.137",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502957,1756963842146,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.146",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502958,1756963842156,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.156",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502959,1756963842165,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.165",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502960,1756963842175,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.175",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502961,1756963842185,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.185",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502962,1756963842195,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.195",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502963,1756963842204,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.204",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502964,1756963842213,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.213",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502965,1756963842222,"fUST",-201.64979696,0.00013761,2,"2025-09-04T05:30:42.222",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502966,1756963842232,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.232",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502967,1756963842242,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.242",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502968,1756963842251,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.251",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502969,1756963842261,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.261",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502970,1756963842271,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.271",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502971,1756963842281,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.281",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502972,1756963842290,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.290",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502973,1756963842299,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.299",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502974,1756963842308,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.308",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502975,1756963842322,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.322",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502976,1756963842331,"fUST",-483.15460716,0.00013761,2,"2025-09-04T05:30:42.331",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502977,1756963842341,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.341",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502978,1756963842350,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.350",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502979,1756963842360,"fUST",-614.36364,0.00013761,2,"2025-09-04T05:30:42.360",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502980,1756963842370,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.370",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502981,1756963842380,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.380",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502982,1756963842390,"fUST",-532.75,0.00013761,2,"2025-09-04T05:30:42.390",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502983,1756963842400,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.400",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502984,1756963842410,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.410",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502985,1756963842419,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.419",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502986,1756963842429,"fUST",-482.27867248,0.00013761,2,"2025-09-04T05:30:42.429",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502987,1756963842439,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.439",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502988,1756963842449,"fUST",-311.63276069,0.00013761,2,"2025-09-04T05:30:42.449",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502989,1756963842463,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.463",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502990,1756963842472,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.472",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502991,1756963842482,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.482",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502992,1756963842492,"fUST",-481.76643617,0.00013761,2,"2025-09-04T05:30:42.492",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502993,1756963842501,"fUST",-481.96370524,0.00013761,2,"2025-09-04T05:30:42.501",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502994,1756963842511,"fUST",-553.72423143,0.00013761,2,"2025-09-04T05:30:42.511",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502995,1756963842521,"fUST",-333.92742886,0.00013761,2,"2025-09-04T05:30:42.521",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502996,1756963842531,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.531",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502997,1756963842540,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.540",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502998,1756963842550,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.550",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383502999,1756963842560,"fUST",-482.07179009,0.00013761,2,"2025-09-04T05:30:42.560",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503000,1756963842569,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.569",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503001,1756963842578,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.578",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503002,1756963842588,"fUST",-619.97494728,0.00013761,2,"2025-09-04T05:30:42.588",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503003,1756963842597,"fUST",-254.69477815,0.00013761,2,"2025-09-04T05:30:42.597",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503004,1756963842606,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.606",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503005,1756963842616,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.616",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503006,1756963842625,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.625",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503007,1756963842635,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.635",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503008,1756963842645,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.645",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503009,1756963842654,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.654",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503010,1756963842665,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.665",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503011,1756963842674,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.674",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503012,1756963842684,"fUST",-481.51224762,0.00013761,2,"2025-09-04T05:30:42.684",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503013,1756963842698,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.698",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503014,1756963842710,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.710",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503015,1756963842719,"fUST",-483.29095357,0.00013761,2,"2025-09-04T05:30:42.719",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503016,1756963842730,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.730",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503017,1756963842741,"fUST",-481.42197148,0.00013761,2,"2025-09-04T05:30:42.741",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503018,1756963842751,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.751",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503019,1756963842760,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.760",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503020,1756963842770,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.770",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503021,1756963842779,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.779",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503022,1756963842789,"fUST",-458.35130865,0.00013761,2,"2025-09-04T05:30:42.789",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503023,1756963842799,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.799",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503024,1756963842808,"fUST",-168.06654687,0.00013761,2,"2025-09-04T05:30:42.808",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503025,1756963842818,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.818",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503026,1756963842827,"fUST",-559.86768931,0.00013761,2,"2025-09-04T05:30:42.827",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503027,1756963842837,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.837",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503028,1756963842847,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.847",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503029,1756963842857,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.857",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503030,1756963842866,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.866",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503031,1756963842876,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.876",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503032,1756963842886,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.886",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503033,1756963842896,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.896",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503034,1756963842906,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.906",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503035,1756963842916,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.916",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503036,1756963842927,"fUST",-482.01733754,0.00013761,2,"2025-09-04T05:30:42.927",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503037,1756963842937,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.937",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503038,1756963842946,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.946",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503039,1756963842956,"fUST",-482.19858267,0.00013761,2,"2025-09-04T05:30:42.956",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503040,1756963842966,"fUST",-163.80731984,0.00013761,2,"2025-09-04T05:30:42.966",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503041,1756963842975,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.975",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503043,1756963842985,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:42.985",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503045,1756963842996,"fUST",-559.71236403,0.00013761,2,"2025-09-04T05:30:42.996",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503047,1756963843006,"fUST",-481.19277718,0.00013761,2,"2025-09-04T05:30:43.006",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503049,1756963843016,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:43.016",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503051,1756963843025,"fUST",-482.69667299,0.00013761,2,"2025-09-04T05:30:43.025",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503052,1756963843035,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:43.035",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503053,1756963843044,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:43.044",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503054,1756963843053,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:43.053",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503055,1756963843063,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:43.063",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503056,1756963843073,"fUST",-500.0,0.00013761,2,"2025-09-04T05:30:43.073",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503057,1756963843083,"fUST",-507.81752257,0.00013761,2,"2025-09-04T05:30:43.083",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503058,1756963843093,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:43.093",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503059,1756963843103,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:43.103",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503060,1756963843113,"fUST",-466.58937359,0.00013761,2,"2025-09-04T05:30:43.113",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503061,1756963843123,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:43.123",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503062,1756963843133,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:43.133",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503063,1756963843143,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:43.143",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503064,1756963843152,"fUST",-486.14518979,0.00013761,2,"2025-09-04T05:30:43.152",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503065,1756963843163,"fUST",-332.99843377,0.00013761,2,"2025-09-04T05:30:43.163",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503066,1756963843173,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:43.173",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503067,1756963843183,"fUST",-484.14869611,0.00013761,2,"2025-09-04T05:30:43.183",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503068,1756963843192,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:43.192",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503069,1756963843202,"fUST",-320.6312598,0.00013761,2,"2025-09-04T05:30:43.202",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503071,1756963843211,"fUST",-481.39660673,0.00013761,2,"2025-09-04T05:30:43.211",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503072,1756963843221,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:43.221",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503073,1756963843231,"fUST",-424.41575119,0.00013761,2,"2025-09-04T05:30:43.231",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503074,1756963843243,"fUST",-481.79134859,0.00013761,2,"2025-09-04T05:30:43.243",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503075,1756963843252,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:43.252",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503076,1756963843262,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:43.262",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503077,1756963843272,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:43.272",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503078,1756963843283,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:43.283",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503079,1756963843293,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:43.293",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503080,1756963843302,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:43.302",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503081,1756963843312,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:43.312",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503082,1756963843322,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:43.322",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503083,1756963843332,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:43.332",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503084,1756963843341,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:43.341",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503085,1756963843351,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:43.351",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503086,1756963843361,"fUST",-482.85891019,0.00013761,2,"2025-09-04T05:30:43.361",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503087,1756963843370,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:43.370",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503088,1756963843379,"fUST",-462.85906707,0.00013761,2,"2025-09-04T05:30:43.379",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503089,1756963843388,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:43.388",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503090,1756963843398,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:43.398",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503091,1756963843407,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:43.407",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503092,1756963843418,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:43.418",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503093,1756963843429,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:43.429",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503094,1756963843439,"fUST",-476.85274836,0.00013761,2,"2025-09-04T05:30:43.439",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503095,1756963843449,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:43.449",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503096,1756963843459,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:43.459",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503097,1756963843468,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:43.468",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503098,1756963843479,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:43.479",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503099,1756963843489,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:43.489",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503100,1756963843499,"fUST",-568.51778031,0.00013761,2,"2025-09-04T05:30:43.499",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503101,1756963843511,"fUST",-166.655304,0.00013761,2,"2025-09-04T05:30:43.511",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503102,1756963843520,"fUST",-482.25398853,0.00013761,2,"2025-09-04T05:30:43.520",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503103,1756963843530,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:43.530",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503104,1756963843540,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:43.540",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503105,1756963843550,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:43.550",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503106,1756963843560,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:43.560",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503107,1756963843570,"fUST",-151.851074,0.00013761,2,"2025-09-04T05:30:43.570",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503108,1756963843579,"fUST",-293.48106,0.00013761,2,"2025-09-04T05:30:43.579",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503109,1756963843589,"fUST",-293.48106,0.00013761,2,"2025-09-04T05:30:43.589",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503110,1756963843599,"fUST",-297.767389,0.00013761,2,"2025-09-04T05:30:43.599",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503111,1756963843608,"fUST",-293.48106,0.00013761,2,"2025-09-04T05:30:43.608",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503112,1756963843618,"fUST",-297.767389,0.00013761,2,"2025-09-04T05:30:43.618",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503113,1756963843627,"fUST",-293.48106,0.00013761,2,"2025-09-04T05:30:43.627",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503114,1756963843637,"fUST",-297.767389,0.00013761,2,"2025-09-04T05:30:43.637",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503115,1756963843647,"fUST",-293.48106,0.00013761,2,"2025-09-04T05:30:43.647",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503116,1756963843656,"fUST",-297.767389,0.00013761,2,"2025-09-04T05:30:43.656",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503117,1756963843666,"fUST",-293.48106,0.00013761,2,"2025-09-04T05:30:43.666",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503118,1756963843676,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:43.676",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503119,1756963843789,"fUST",-297.767389,0.00013761,2,"2025-09-04T05:30:43.789",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503120,1756963843799,"fUST",-293.48106,0.00013761,2,"2025-09-04T05:30:43.799",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503121,1756963843809,"fUST",-297.767389,0.00013761,2,"2025-09-04T05:30:43.809",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503122,1756963843819,"fUST",-293.48106,0.00013761,2,"2025-09-04T05:30:43.819",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503123,1756963843828,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:43.828",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503124,1756963843837,"fUST",-297.767389,0.00013761,2,"2025-09-04T05:30:43.837",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503125,1756963843847,"fUST",-297.767389,0.00013761,2,"2025-09-04T05:30:43.847",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503126,1756963843859,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:43.859",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503127,1756963843869,"fUST",-274.804426,0.00013761,2,"2025-09-04T05:30:43.869",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503128,1756963843879,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:43.879",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503129,1756963843889,"fUST",-554.53063936,0.00013761,2,"2025-09-04T05:30:43.889",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503130,1756963843900,"fUST",-1185.25,0.00013761,2,"2025-09-04T05:30:43.900",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503131,1756963843910,"fUST",-198.144606,0.00013761,2,"2025-09-04T05:30:43.910",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503132,1756963843920,"fUST",-198.144606,0.00013761,2,"2025-09-04T05:30:43.920",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503133,1756963843931,"fUST",-198.144606,0.00013761,2,"2025-09-04T05:30:43.931",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503134,1756963843942,"fUST",-198.144606,0.00013761,2,"2025-09-04T05:30:43.942",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503135,1756963843951,"fUST",-198.144606,0.00013761,2,"2025-09-04T05:30:43.951",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503136,1756963843961,"fUST",-198.144606,0.00013761,2,"2025-09-04T05:30:43.961",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503137,1756963843971,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:43.971",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503138,1756963843980,"fUST",-198.144606,0.00013761,2,"2025-09-04T05:30:43.980",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503139,1756963843990,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:43.990",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503140,1756963843999,"fUST",-198.144606,0.00013761,2,"2025-09-04T05:30:43.999",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503141,1756963844009,"fUST",-238.074633,0.00013761,2,"2025-09-04T05:30:44.009",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503142,1756963844019,"fUST",-238.074633,0.00013761,2,"2025-09-04T05:30:44.019",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503143,1756963844028,"fUST",-238.074633,0.00013761,2,"2025-09-04T05:30:44.028",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503144,1756963844038,"fUST",-238.074633,0.00013761,2,"2025-09-04T05:30:44.038",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503145,1756963844048,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:44.048",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503146,1756963844057,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:44.057",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503147,1756963844067,"fUST",-238.074633,0.00013761,2,"2025-09-04T05:30:44.067",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503148,1756963844077,"fUST",-238.074633,0.00013761,2,"2025-09-04T05:30:44.077",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503149,1756963844086,"fUST",-238.074633,0.00013761,2,"2025-09-04T05:30:44.086",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503150,1756963844096,"fUST",-238.074633,0.00013761,2,"2025-09-04T05:30:44.096",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503151,1756963844111,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:44.111",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503152,1756963844122,"fUST",-588.55029623,0.00013761,2,"2025-09-04T05:30:44.122",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503153,1756963844132,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:44.132",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503154,1756963844142,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:44.142",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503155,1756963844152,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:44.152",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503156,1756963844161,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:44.161",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503157,1756963844171,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:44.171",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503158,1756963844181,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:44.181",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503159,1756963844192,"fUST",-1030.973401,0.00013761,2,"2025-09-04T05:30:44.192",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503160,1756963844203,"fUST",-1030.973401,0.00013761,2,"2025-09-04T05:30:44.203",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503161,1756963844213,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:44.213",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503162,1756963844224,"fUST",-1030.973401,0.00013761,2,"2025-09-04T05:30:44.224",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503163,1756963844234,"fUST",-1030.973401,0.00013761,2,"2025-09-04T05:30:44.234",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503164,1756963844243,"fUST",-1030.973401,0.00013761,2,"2025-09-04T05:30:44.243",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503165,1756963844253,"fUST",-1030.973401,0.00013761,2,"2025-09-04T05:30:44.253",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503166,1756963844264,"fUST",-1030.973401,0.00013761,2,"2025-09-04T05:30:44.264",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503167,1756963844273,"fUST",-1030.973401,0.00013761,2,"2025-09-04T05:30:44.273",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503168,1756963844282,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:44.282",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503169,1756963844292,"fUST",-180.632282,0.00013761,2,"2025-09-04T05:30:44.292",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503170,1756963844301,"fUST",-180.632282,0.00013761,2,"2025-09-04T05:30:44.301",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503171,1756963844312,"fUST",-489.31436899,0.00013761,2,"2025-09-04T05:30:44.312",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503172,1756963844321,"fUST",-180.632282,0.00013761,2,"2025-09-04T05:30:44.321",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503173,1756963844335,"fUST",-180.632282,0.00013761,2,"2025-09-04T05:30:44.335",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503174,1756963844344,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:44.344",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503175,1756963844354,"fUST",-180.632282,0.00013761,2,"2025-09-04T05:30:44.354",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503176,1756963844363,"fUST",-180.632282,0.00013761,2,"2025-09-04T05:30:44.363",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503177,1756963844372,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:44.372",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503178,1756963844382,"fUST",-180.632282,0.00013761,2,"2025-09-04T05:30:44.382",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503179,1756963844391,"fUST",-180.632282,0.00013761,2,"2025-09-04T05:30:44.391",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503180,1756963844402,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:44.402",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503181,1756963844411,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:44.411",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503182,1756963844420,"fUST",-221.632661,0.00013761,2,"2025-09-04T05:30:44.420",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503183,1756963844429,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:44.429",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503184,1756963844439,"fUST",-221.632661,0.00013761,2,"2025-09-04T05:30:44.439",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503185,1756963844448,"fUST",-152.985472,0.00013761,2,"2025-09-04T05:30:44.448",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503186,1756963844458,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:44.458",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503187,1756963844467,"fUST",-221.632661,0.00013761,2,"2025-09-04T05:30:44.467",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503188,1756963844477,"fUST",-221.632661,0.00013761,2,"2025-09-04T05:30:44.477",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503189,1756963844486,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:44.486",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503190,1756963844495,"fUST",-196.842116,0.00013761,2,"2025-09-04T05:30:44.495",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503191,1756963844505,"fUST",-1004.41169497,0.00013761,2,"2025-09-04T05:30:44.505",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503192,1756963844516,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:44.516",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503193,1756963844525,"fUST",-221.632661,0.00013761,2,"2025-09-04T05:30:44.525",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503194,1756963844535,"fUST",-163.723978,0.00013761,2,"2025-09-04T05:30:44.535",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503195,1756963844544,"fUST",-221.632661,0.00013761,2,"2025-09-04T05:30:44.544",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503196,1756963844553,"fUST",-608.1,0.00013761,2,"2025-09-04T05:30:44.553",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503197,1756963844563,"fUST",-221.632661,0.00013761,2,"2025-09-04T05:30:44.563",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503198,1756963844572,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:44.572",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503199,1756963844582,"fUST",-221.632661,0.00013761,2,"2025-09-04T05:30:44.582",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503200,1756963844592,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:44.592",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503201,1756963844602,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:44.602",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503202,1756963844612,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:44.612",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503203,1756963844622,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:44.622",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503204,1756963844632,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:44.632",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503205,1756963844642,"fUST",-482.27886282,0.00013761,2,"2025-09-04T05:30:44.642",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503206,1756963844651,"fUST",-177.081816,0.00013761,2,"2025-09-04T05:30:44.651",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503207,1756963844661,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:44.661",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503208,1756963844671,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:44.671",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503209,1756963844679,"fUST",-482.34961703,0.00013761,2,"2025-09-04T05:30:44.679",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503210,1756963844689,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:44.689",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503211,1756963844702,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:44.702",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503212,1756963844712,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:44.712",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503213,1756963844722,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:44.722",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503214,1756963844733,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:44.733",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503215,1756963844744,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:44.744",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503216,1756963844754,"fUST",-481.79391283,0.00013761,2,"2025-09-04T05:30:44.754",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503217,1756963844764,"fUST",-481.38824484,0.00013761,2,"2025-09-04T05:30:44.764",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503218,1756963844774,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:44.774",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503219,1756963844784,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:44.784",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503220,1756963844794,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:44.794",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503221,1756963844804,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:44.804",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503222,1756963844815,"fUST",-452.12532263,0.00013761,2,"2025-09-04T05:30:44.815",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503223,1756963844825,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:44.825",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503224,1756963844835,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:44.835",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503225,1756963844846,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:44.846",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503226,1756963844855,"fUST",-453.811493,0.00013761,2,"2025-09-04T05:30:44.855",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503227,1756963844866,"fUST",-480.56681057,0.00013761,2,"2025-09-04T05:30:44.866",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503228,1756963844876,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:44.876",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503229,1756963844885,"fUST",-508.03,0.00013761,2,"2025-09-04T05:30:44.885",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503230,1756963844895,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:44.895",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503231,1756963844904,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:44.904",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503232,1756963844914,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:44.914",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503233,1756963844924,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:44.924",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503234,1756963844934,"fUST",-481.47205811,0.00013761,2,"2025-09-04T05:30:44.934",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503235,1756963844943,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:44.943",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503236,1756963844953,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:44.953",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503237,1756963844963,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:44.963",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503238,1756963844972,"fUST",-482.04704976,0.00013761,2,"2025-09-04T05:30:44.972",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503239,1756963844982,"fUST",-151.258278,0.00013761,2,"2025-09-04T05:30:44.982",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503240,1756963844991,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:44.991",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503241,1756963845001,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:45.001",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503242,1756963845011,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:45.011",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503243,1756963845020,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:45.020",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503244,1756963845030,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:45.030",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503245,1756963845039,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:45.039",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503246,1756963845048,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:45.048",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503247,1756963845058,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:45.058",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503248,1756963845068,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:45.068",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503249,1756963845077,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:45.077",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503250,1756963845087,"fUST",-194.12762,0.00013761,2,"2025-09-04T05:30:45.087",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503251,1756963845096,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:45.096",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503252,1756963845106,"fUST",-215.212844,0.00013761,2,"2025-09-04T05:30:45.106",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503253,1756963845115,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:45.115",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503254,1756963845125,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:45.125",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503255,1756963845134,"fUST",-482.7754605,0.00013761,2,"2025-09-04T05:30:45.134",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503256,1756963845144,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:45.144",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503257,1756963845154,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:45.154",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503258,1756963845163,"fUST",-480.5090482,0.00013761,2,"2025-09-04T05:30:45.163",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503259,1756963845172,"fUST",-490.14841126,0.00013761,2,"2025-09-04T05:30:45.172",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503260,1756963845182,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:45.182",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503261,1756963845192,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:45.192",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503262,1756963845202,"fUST",-480.51220619,0.00013761,2,"2025-09-04T05:30:45.202",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503263,1756963845211,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:45.211",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503264,1756963845220,"fUST",-480.96590175,0.00013761,2,"2025-09-04T05:30:45.220",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503265,1756963845230,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:45.230",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503266,1756963845240,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:45.240",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503267,1756963845249,"fUST",-481.23615463,0.00013761,2,"2025-09-04T05:30:45.249",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503268,1756963845259,"fUST",-372.43277086,0.00013761,2,"2025-09-04T05:30:45.259",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503269,1756963845268,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:45.268",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503270,1756963845277,"fUST",-474.48079506,0.00013761,2,"2025-09-04T05:30:45.277",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503271,1756963845287,"fUST",-480.69413333,0.00013761,2,"2025-09-04T05:30:45.287",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503272,1756963845297,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:45.297",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503273,1756963845306,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:45.306",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503274,1756963845316,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:45.316",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503275,1756963845326,"fUST",-480.81454323,0.00013761,2,"2025-09-04T05:30:45.326",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503276,1756963845335,"fUST",-481.26613984,0.00013761,2,"2025-09-04T05:30:45.335",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503277,1756963845345,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:45.345",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503278,1756963845354,"fUST",-482.02964089,0.00013761,2,"2025-09-04T05:30:45.354",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503279,1756963845363,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:45.363",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503280,1756963845374,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:45.374",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503281,1756963845384,"fUST",-869.39,0.00013761,2,"2025-09-04T05:30:45.384",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503282,1756963845394,"fUST",-869.39,0.00013761,2,"2025-09-04T05:30:45.394",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503283,1756963845403,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:45.403",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503284,1756963845412,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:45.412",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503285,1756963845421,"fUST",-481.64237911,0.00013761,2,"2025-09-04T05:30:45.421",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503286,1756963845431,"fUST",-153.278175,0.00013761,2,"2025-09-04T05:30:45.431",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503287,1756963845440,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:45.440",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503288,1756963845450,"fUST",-330.68367694,0.00013761,2,"2025-09-04T05:30:45.450",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503289,1756963845459,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:45.459",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503290,1756963845468,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:45.468",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503291,1756963845479,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:45.479",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503292,1756963845488,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:45.488",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503293,1756963845497,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:45.497",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503294,1756963845507,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:45.507",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503295,1756963845517,"fUST",-1000.0,0.00013761,2,"2025-09-04T05:30:45.517",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503296,1756963845526,"fUST",-480.83394271,0.00013761,2,"2025-09-04T05:30:45.526",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503297,1756963845536,"fUST",-1000.0,0.00013761,2,"2025-09-04T05:30:45.536",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503298,1756963845545,"fUST",-1000.0,0.00013761,2,"2025-09-04T05:30:45.545",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503299,1756963845555,"fUST",-1000.0,0.00013761,2,"2025-09-04T05:30:45.555",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503300,1756963845567,"fUST",-1000.0,0.00013761,2,"2025-09-04T05:30:45.567",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503301,1756963845577,"fUST",-1000.0,0.00013761,2,"2025-09-04T05:30:45.577",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503302,1756963845587,"fUST",-1000.0,0.00013761,2,"2025-09-04T05:30:45.587",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503303,1756963845596,"fUST",-1000.0,0.00013761,2,"2025-09-04T05:30:45.596",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503304,1756963845606,"fUST",-1000.0,0.00013761,2,"2025-09-04T05:30:45.606",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503305,1756963845615,"fUST",-1000.0,0.00013761,2,"2025-09-04T05:30:45.615",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503306,1756963845625,"fUST",-1000.0,0.00013761,2,"2025-09-04T05:30:45.625",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503307,1756963845634,"fUST",-1000.0,0.00013761,2,"2025-09-04T05:30:45.634",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503308,1756963845644,"fUST",-1000.0,0.00013761,2,"2025-09-04T05:30:45.644",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503309,1756963845654,"fUST",-1000.0,0.00013761,2,"2025-09-04T05:30:45.654",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503310,1756963845663,"fUST",-1000.0,0.00013761,2,"2025-09-04T05:30:45.663",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503311,1756963845673,"fUST",-1000.0,0.00013761,2,"2025-09-04T05:30:45.673",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503312,1756963845683,"fUST",-1000.0,0.00013761,2,"2025-09-04T05:30:45.683",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503313,1756963845693,"fUST",-1000.0,0.00013761,2,"2025-09-04T05:30:45.693",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503314,1756963845707,"fUST",-1000.0,0.00013761,2,"2025-09-04T05:30:45.707",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503315,1756963845717,"fUST",-1000.0,0.00013761,2,"2025-09-04T05:30:45.717",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503316,1756963845727,"fUST",-1000.0,0.00013761,2,"2025-09-04T05:30:45.727",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503317,1756963845736,"fUST",-791.91974,0.00013761,2,"2025-09-04T05:30:45.736",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503318,1756963845746,"fUST",-483.51842233,0.00013761,2,"2025-09-04T05:30:45.746",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503319,1756963845756,"fUST",-480.0,0.00013761,2,"2025-09-04T05:30:45.756",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503320,1756963845765,"fUST",-279.15971453,0.00013761,2,"2025-09-04T05:30:45.765",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503321,1756963845775,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:45.775",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503322,1756963845785,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:45.785",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503323,1756963845795,"fUST",-482.7895164,0.00013761,2,"2025-09-04T05:30:45.795",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503324,1756963845804,"fUST",-151.0,0.00013762,2,"2025-09-04T05:30:45.804",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503325,1756963845816,"fUST",-151.0,0.00013762,2,"2025-09-04T05:30:45.816",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503326,1756963845826,"fUST",-151.0,0.00013762,2,"2025-09-04T05:30:45.826",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503327,1756963845835,"fUST",-217.458759,0.00013762,2,"2025-09-04T05:30:45.835",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503328,1756963845844,"fUST",-217.458759,0.00013762,2,"2025-09-04T05:30:45.844",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503329,1756963845854,"fUST",-151.0,0.00013762,2,"2025-09-04T05:30:45.854",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503330,1756963845864,"fUST",-151.0,0.00013762,2,"2025-09-04T05:30:45.864",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503331,1756963845874,"fUST",-217.458759,0.00013762,2,"2025-09-04T05:30:45.874",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503332,1756963845883,"fUST",-151.0,0.00013762,2,"2025-09-04T05:30:45.883",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503333,1756963845893,"fUST",-151.0,0.00013762,2,"2025-09-04T05:30:45.893",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503334,1756963845903,"fUST",-151.0,0.00013762,2,"2025-09-04T05:30:45.903",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503335,1756963845913,"fUST",-217.458759,0.00013762,2,"2025-09-04T05:30:45.913",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503336,1756963845923,"fUST",-151.0,0.00013762,2,"2025-09-04T05:30:45.923",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503337,1756963845932,"fUST",-151.0,0.00013762,2,"2025-09-04T05:30:45.932",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503338,1756963845942,"fUST",-151.0,0.00013762,2,"2025-09-04T05:30:45.942",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503339,1756963845951,"fUST",-151.0,0.00013762,2,"2025-09-04T05:30:45.951",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503340,1756963845961,"fUST",-186.516963,0.00013762,2,"2025-09-04T05:30:45.961",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503342,1756963845971,"fUST",-186.516963,0.00013762,2,"2025-09-04T05:30:45.971",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503344,1756963845980,"fUST",-186.516963,0.00013762,2,"2025-09-04T05:30:45.980",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503346,1756963845990,"fUST",-186.516963,0.00013762,2,"2025-09-04T05:30:45.990",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503347,1756963846000,"fUST",-151.0,0.00013762,2,"2025-09-04T05:30:46.000",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503348,1756963846009,"fUST",-151.0,0.00013762,2,"2025-09-04T05:30:46.009",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503349,1756963846019,"fUST",-151.0,0.00013762,2,"2025-09-04T05:30:46.019",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503350,1756963846028,"fUST",-151.0,0.00013762,2,"2025-09-04T05:30:46.028",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503351,1756963846038,"fUST",-151.0,0.00013762,2,"2025-09-04T05:30:46.038",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503352,1756963846047,"fUST",-151.0,0.00013762,2,"2025-09-04T05:30:46.047",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503353,1756963846057,"fUST",-151.0,0.00013762,2,"2025-09-04T05:30:46.057",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503354,1756963846067,"fUST",-151.0,0.00013762,2,"2025-09-04T05:30:46.067",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503355,1756963846077,"fUST",-151.0,0.00013762,2,"2025-09-04T05:30:46.077",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503356,1756963846086,"fUST",-151.0,0.00013762,2,"2025-09-04T05:30:46.086",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503357,1756963846097,"fUST",-151.0,0.00013762,2,"2025-09-04T05:30:46.097",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503358,1756963846106,"fUST",-151.0,0.00013762,2,"2025-09-04T05:30:46.106",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503359,1756963846116,"fUST",-151.0,0.00013762,2,"2025-09-04T05:30:46.116",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503360,1756963846125,"fUST",-151.0,0.00013762,2,"2025-09-04T05:30:46.125",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503361,1756963846135,"fUST",-151.0,0.00013762,2,"2025-09-04T05:30:46.135",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503362,1756963846145,"fUST",-151.0,0.00013762,2,"2025-09-04T05:30:46.145",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503363,1756963846156,"fUST",-151.0,0.00013762,2,"2025-09-04T05:30:46.156",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503364,1756963846165,"fUST",-184.625421,0.00013762,2,"2025-09-04T05:30:46.165",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503365,1756963846175,"fUST",-151.0,0.00013762,2,"2025-09-04T05:30:46.175",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503366,1756963846184,"fUST",-151.0,0.00013762,2,"2025-09-04T05:30:46.184",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503367,1756963846194,"fUST",-151.0,0.00013762,2,"2025-09-04T05:30:46.194",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503368,1756963846203,"fUST",-151.0,0.00013762,2,"2025-09-04T05:30:46.203",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503369,1756963846213,"fUST",-151.0,0.00013762,2,"2025-09-04T05:30:46.213",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503370,1756963846223,"fUST",-247.474575,0.00013762,2,"2025-09-04T05:30:46.223",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503371,1756963846232,"fUST",-151.0,0.00013762,2,"2025-09-04T05:30:46.232",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503372,1756963846338,"fUST",-151.0,0.00013762,2,"2025-09-04T05:30:46.338",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503373,1756963846348,"fUST",-151.0,0.00013762,2,"2025-09-04T05:30:46.348",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503374,1756963846357,"fUST",-151.0,0.00013762,2,"2025-09-04T05:30:46.357",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503375,1756963846367,"fUST",-151.0,0.00013762,2,"2025-09-04T05:30:46.367",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503376,1756963846375,"fUST",-151.0,0.00013762,2,"2025-09-04T05:30:46.375",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503377,1756963846385,"fUST",-151.0,0.00013762,2,"2025-09-04T05:30:46.385",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503378,1756963846394,"fUST",-173.874708,0.00013762,2,"2025-09-04T05:30:46.394",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503379,1756963846403,"fUST",-151.0,0.00013762,2,"2025-09-04T05:30:46.403",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503380,1756963846413,"fUST",-151.0,0.00013762,2,"2025-09-04T05:30:46.413",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503381,1756963846423,"fUST",-151.0,0.00013762,2,"2025-09-04T05:30:46.423",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503382,1756963846432,"fUST",-151.0,0.00013762,2,"2025-09-04T05:30:46.432",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503383,1756963846442,"fUST",-869.39,0.00013762,2,"2025-09-04T05:30:46.442",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503384,1756963846452,"fUST",-869.39,0.00013762,2,"2025-09-04T05:30:46.452",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503385,1756963846462,"fUST",-869.39,0.00013762,2,"2025-09-04T05:30:46.462",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503386,1756963846472,"fUST",-869.39,0.00013762,2,"2025-09-04T05:30:46.472",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503387,1756963846482,"fUST",-869.39,0.00013762,2,"2025-09-04T05:30:46.482",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503388,1756963846491,"fUST",-869.39,0.00013762,2,"2025-09-04T05:30:46.491",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503389,1756963846500,"fUST",-869.39,0.00013762,2,"2025-09-04T05:30:46.500",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503390,1756963846510,"fUST",-869.39,0.00013762,2,"2025-09-04T05:30:46.510",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503391,1756963846522,"fUST",-869.39,0.00013762,2,"2025-09-04T05:30:46.522",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503392,1756963846531,"fUST",-869.39,0.00013762,2,"2025-09-04T05:30:46.531",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503393,1756963846541,"fUST",-869.48542405,0.00013762,2,"2025-09-04T05:30:46.541",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503394,1756963846551,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:46.551",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503395,1756963846561,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:46.561",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503396,1756963846571,"fUST",-166.527094,0.00013763,2,"2025-09-04T05:30:46.571",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503397,1756963846580,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:46.580",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503398,1756963846590,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:46.590",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503399,1756963846599,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:46.599",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503400,1756963846609,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:46.609",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503401,1756963846618,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:46.618",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503402,1756963846628,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:46.628",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503403,1756963846637,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:46.637",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503404,1756963846647,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:46.647",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503405,1756963846656,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:46.656",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503406,1756963846665,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:46.665",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503407,1756963846675,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:46.675",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503408,1756963846685,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:46.685",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503409,1756963846696,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:46.696",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503410,1756963846707,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:46.707",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503411,1756963846716,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:46.716",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503412,1756963846724,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:46.724",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503413,1756963846733,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:46.733",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503414,1756963846742,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:46.742",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503415,1756963846751,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:46.751",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503416,1756963846759,"fUST",-258.018048,0.00013763,2,"2025-09-04T05:30:46.759",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503417,1756963846769,"fUST",-217.458759,0.00013763,2,"2025-09-04T05:30:46.769",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503418,1756963846779,"fUST",-217.458759,0.00013763,2,"2025-09-04T05:30:46.779",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503419,1756963846788,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:46.788",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503420,1756963846797,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:46.797",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503421,1756963846806,"fUST",-217.458759,0.00013763,2,"2025-09-04T05:30:46.806",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503422,1756963846816,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:46.816",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503423,1756963846826,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:46.826",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503424,1756963846835,"fUST",-217.458759,0.00013763,2,"2025-09-04T05:30:46.835",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503425,1756963846845,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:46.845",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503426,1756963846854,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:46.854",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503427,1756963846864,"fUST",-192.512816,0.00013763,2,"2025-09-04T05:30:46.864",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503428,1756963846873,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:46.873",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503429,1756963846882,"fUST",-186.516963,0.00013763,2,"2025-09-04T05:30:46.882",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503430,1756963846891,"fUST",-186.516963,0.00013763,2,"2025-09-04T05:30:46.891",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503431,1756963846901,"fUST",-186.516963,0.00013763,2,"2025-09-04T05:30:46.901",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503432,1756963846911,"fUST",-186.516963,0.00013763,2,"2025-09-04T05:30:46.911",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503433,1756963846920,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:46.920",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503434,1756963846929,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:46.929",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503435,1756963846939,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:46.939",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503436,1756963846949,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:46.949",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503437,1756963846958,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:46.958",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503438,1756963846968,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:46.968",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503439,1756963846977,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:46.977",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503440,1756963846986,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:46.986",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503441,1756963846996,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:46.996",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503442,1756963847005,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:47.005",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503443,1756963847015,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:47.015",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503444,1756963847025,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:47.025",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503445,1756963847034,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:47.034",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503446,1756963847043,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:47.043",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503447,1756963847053,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:47.053",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503448,1756963847063,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:47.063",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503449,1756963847073,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:47.073",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503450,1756963847082,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:47.082",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503451,1756963847094,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:47.094",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503452,1756963847104,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:47.104",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503453,1756963847113,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:47.113",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503454,1756963847123,"fUST",-293.48106,0.00013763,2,"2025-09-04T05:30:47.123",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503455,1756963847133,"fUST",-297.767389,0.00013763,2,"2025-09-04T05:30:47.133",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503456,1756963847143,"fUST",-293.48106,0.00013763,2,"2025-09-04T05:30:47.143",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503457,1756963847153,"fUST",-297.767389,0.00013763,2,"2025-09-04T05:30:47.153",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503458,1756963847163,"fUST",-293.48106,0.00013763,2,"2025-09-04T05:30:47.163",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503459,1756963847172,"fUST",-297.767389,0.00013763,2,"2025-09-04T05:30:47.172",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503460,1756963847182,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:47.182",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503461,1756963847191,"fUST",-293.48106,0.00013763,2,"2025-09-04T05:30:47.191",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503462,1756963847200,"fUST",-297.767389,0.00013763,2,"2025-09-04T05:30:47.200",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503463,1756963847209,"fUST",-198.144606,0.00013763,2,"2025-09-04T05:30:47.209",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503464,1756963847219,"fUST",-198.144606,0.00013763,2,"2025-09-04T05:30:47.219",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503465,1756963847228,"fUST",-198.144606,0.00013763,2,"2025-09-04T05:30:47.228",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503466,1756963847237,"fUST",-198.144606,0.00013763,2,"2025-09-04T05:30:47.237",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503467,1756963847246,"fUST",-238.074633,0.00013763,2,"2025-09-04T05:30:47.246",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503468,1756963847255,"fUST",-238.074633,0.00013763,2,"2025-09-04T05:30:47.255",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503469,1756963847265,"fUST",-238.074633,0.00013763,2,"2025-09-04T05:30:47.265",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503470,1756963847274,"fUST",-238.074633,0.00013763,2,"2025-09-04T05:30:47.274",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503471,1756963847284,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:47.284",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503472,1756963847293,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:47.293",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503473,1756963847302,"fUST",-1030.973401,0.00013763,2,"2025-09-04T05:30:47.302",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503474,1756963847312,"fUST",-1030.973401,0.00013763,2,"2025-09-04T05:30:47.312",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503475,1756963847321,"fUST",-1030.973401,0.00013763,2,"2025-09-04T05:30:47.321",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503476,1756963847331,"fUST",-1030.973401,0.00013763,2,"2025-09-04T05:30:47.331",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503477,1756963847340,"fUST",-180.632282,0.00013763,2,"2025-09-04T05:30:47.340",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503478,1756963847350,"fUST",-180.632282,0.00013763,2,"2025-09-04T05:30:47.350",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503479,1756963847360,"fUST",-180.632282,0.00013763,2,"2025-09-04T05:30:47.360",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503480,1756963847369,"fUST",-180.632282,0.00013763,2,"2025-09-04T05:30:47.369",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503481,1756963847379,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:47.379",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503482,1756963847388,"fUST",-221.632661,0.00013763,2,"2025-09-04T05:30:47.388",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503483,1756963847398,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:47.398",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503484,1756963847407,"fUST",-221.632661,0.00013763,2,"2025-09-04T05:30:47.407",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503485,1756963847417,"fUST",-221.632661,0.00013763,2,"2025-09-04T05:30:47.417",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503486,1756963847427,"fUST",-221.632661,0.00013763,2,"2025-09-04T05:30:47.427",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503487,1756963847436,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:47.436",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503488,1756963847446,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:47.446",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503489,1756963847456,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:47.456",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503490,1756963847466,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:47.466",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503491,1756963847475,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:47.475",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503492,1756963847485,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:47.485",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503493,1756963847494,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:47.494",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503494,1756963847503,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:47.503",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503495,1756963847514,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:47.514",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503496,1756963847523,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:47.523",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503497,1756963847533,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:47.533",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503498,1756963847544,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:47.544",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503499,1756963847553,"fUST",-210331.50996017,0.00013763,2,"2025-09-04T05:30:47.553",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503500,1756963847563,"fUST",-500.0,0.00013773,2,"2025-09-04T05:30:47.563",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503501,1756963847573,"fUST",-500.0,0.00013773,2,"2025-09-04T05:30:47.573",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503502,1756963847583,"fUST",-500.0,0.00013773,2,"2025-09-04T05:30:47.583",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503503,1756963847592,"fUST",-624.81552393,0.00013773,2,"2025-09-04T05:30:47.592",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503504,1756963847601,"fUST",-500.0,0.00013773,2,"2025-09-04T05:30:47.601",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503505,1756963847610,"fUST",-504.30644344,0.00013773,2,"2025-09-04T05:30:47.610",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503506,1756963847619,"fUST",-500.0,0.00013773,2,"2025-09-04T05:30:47.619",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503507,1756963847629,"fUST",-500.0,0.00013773,2,"2025-09-04T05:30:47.629",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503508,1756963847638,"fUST",-480.0,0.00013857,2,"2025-09-04T05:30:47.638",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503509,1756963847648,"fUST",-480.0,0.00013857,2,"2025-09-04T05:30:47.648",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503510,1756963847658,"fUST",-480.0,0.00013857,2,"2025-09-04T05:30:47.658",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503511,1756963847668,"fUST",-480.0,0.00013857,2,"2025-09-04T05:30:47.668",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503512,1756963847677,"fUST",-480.0,0.00013857,2,"2025-09-04T05:30:47.677",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503513,1756963847687,"fUST",-480.0,0.00013857,2,"2025-09-04T05:30:47.687",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503514,1756963847697,"fUST",-480.0,0.00013857,2,"2025-09-04T05:30:47.697",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503515,1756963847709,"fUST",-480.0,0.00013857,2,"2025-09-04T05:30:47.709",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503516,1756963847718,"fUST",-480.0,0.00013857,2,"2025-09-04T05:30:47.718",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503517,1756963847728,"fUST",-480.0,0.00013857,2,"2025-09-04T05:30:47.728",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503518,1756963847738,"fUST",-480.0,0.00013857,2,"2025-09-04T05:30:47.738",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503519,1756963847748,"fUST",-480.0,0.00013857,2,"2025-09-04T05:30:47.748",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503520,1756963847758,"fUST",-480.0,0.00013857,2,"2025-09-04T05:30:47.758",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503521,1756963847767,"fUST",-480.0,0.00013857,2,"2025-09-04T05:30:47.767",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503522,1756963847777,"fUST",-480.0,0.00013857,2,"2025-09-04T05:30:47.777",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503523,1756963847786,"fUST",-480.0,0.00013857,2,"2025-09-04T05:30:47.786",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503524,1756963847796,"fUST",-480.0,0.00013857,2,"2025-09-04T05:30:47.796",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503525,1756963847806,"fUST",-480.0,0.00013857,2,"2025-09-04T05:30:47.806",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503526,1756963847816,"fUST",-283.90437866,0.00013857,2,"2025-09-04T05:30:47.816",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503527,1756963847826,"fUST",-480.0,0.00013857,2,"2025-09-04T05:30:47.826",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503528,1756963847835,"fUST",-480.0,0.00013857,2,"2025-09-04T05:30:47.835",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503529,1756963847845,"fUST",-480.0,0.00013857,2,"2025-09-04T05:30:47.845",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503530,1756963847855,"fUST",-480.0,0.00013857,2,"2025-09-04T05:30:47.855",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503531,1756963847865,"fUST",-480.0,0.00013857,2,"2025-09-04T05:30:47.865",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503532,1756963847874,"fUST",-480.0,0.00013857,2,"2025-09-04T05:30:47.874",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503533,1756963847883,"fUST",-482.8374452,0.00013857,2,"2025-09-04T05:30:47.883",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503534,1756963847892,"fUST",-480.0,0.00013857,2,"2025-09-04T05:30:47.892",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503535,1756963847902,"fUST",-482.63681644,0.00013857,2,"2025-09-04T05:30:47.902",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503536,1756963847912,"fUST",-480.0,0.00013857,2,"2025-09-04T05:30:47.912",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503537,1756963847923,"fUST",-519.73,0.00013857,2,"2025-09-04T05:30:47.923",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503538,1756963847933,"fUST",-486.88020246,0.00013857,2,"2025-09-04T05:30:47.933",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503539,1756963847944,"fUST",-484.9937741,0.00013857,2,"2025-09-04T05:30:47.944",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503540,1756963847955,"fUST",-480.0,0.00013857,2,"2025-09-04T05:30:47.955",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503541,1756963847964,"fUST",-480.0,0.00013857,2,"2025-09-04T05:30:47.964",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503542,1756963847974,"fUST",-480.0,0.00013857,2,"2025-09-04T05:30:47.974",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503543,1756963847983,"fUST",-482.04229667,0.00013857,2,"2025-09-04T05:30:47.983",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503544,1756963847993,"fUST",-480.0,0.00013857,2,"2025-09-04T05:30:47.993",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503545,1756963848002,"fUST",-480.0,0.00013857,2,"2025-09-04T05:30:48.002",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503546,1756963848012,"fUST",-480.0,0.00013857,2,"2025-09-04T05:30:48.012",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503547,1756963848021,"fUST",-480.0,0.00013857,2,"2025-09-04T05:30:48.021",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503548,1756963848031,"fUST",-480.0,0.00013857,2,"2025-09-04T05:30:48.031",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503549,1756963848040,"fUST",-480.0,0.00013857,2,"2025-09-04T05:30:48.040",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503550,1756963848049,"fUST",-480.0,0.00013857,2,"2025-09-04T05:30:48.049",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503551,1756963848059,"fUST",-151.0,0.00013863,2,"2025-09-04T05:30:48.059",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503552,1756963848069,"fUST",-151.0,0.00013863,2,"2025-09-04T05:30:48.069",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503553,1756963848079,"fUST",-151.0,0.00013863,2,"2025-09-04T05:30:48.079",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503554,1756963848088,"fUST",-204.70594,0.00013863,2,"2025-09-04T05:30:48.088",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503555,1756963848098,"fUST",-151.0,0.00013863,2,"2025-09-04T05:30:48.098",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503556,1756963848107,"fUST",-208.466486,0.00013863,2,"2025-09-04T05:30:48.107",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503557,1756963848117,"fUST",-151.0,0.00013863,2,"2025-09-04T05:30:48.117",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503558,1756963848126,"fUST",-151.0,0.00013863,2,"2025-09-04T05:30:48.126",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503559,1756963848136,"fUST",-151.0,0.00013863,2,"2025-09-04T05:30:48.136",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503560,1756963848146,"fUST",-221.555421,0.00013863,2,"2025-09-04T05:30:48.146",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503561,1756963848156,"fUST",-154.338481,0.00013863,2,"2025-09-04T05:30:48.156",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503562,1756963848166,"fUST",-151.0,0.00013863,2,"2025-09-04T05:30:48.166",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503563,1756963848175,"fUST",-151.0,0.00013863,2,"2025-09-04T05:30:48.175",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503564,1756963848185,"fUST",-151.0,0.00013863,2,"2025-09-04T05:30:48.185",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503565,1756963848195,"fUST",-151.0,0.00013863,2,"2025-09-04T05:30:48.195",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503566,1756963848204,"fUST",-151.0,0.00013863,2,"2025-09-04T05:30:48.204",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503567,1756963848214,"fUST",-217.458759,0.00013863,2,"2025-09-04T05:30:48.214",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503568,1756963848223,"fUST",-217.458759,0.00013863,2,"2025-09-04T05:30:48.223",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503569,1756963848233,"fUST",-151.0,0.00013863,2,"2025-09-04T05:30:48.233",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503570,1756963848243,"fUST",-151.0,0.00013863,2,"2025-09-04T05:30:48.243",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503571,1756963848253,"fUST",-217.458759,0.00013863,2,"2025-09-04T05:30:48.253",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503572,1756963848262,"fUST",-151.0,0.00013863,2,"2025-09-04T05:30:48.262",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503573,1756963848272,"fUST",-151.0,0.00013863,2,"2025-09-04T05:30:48.272",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503574,1756963848281,"fUST",-217.458759,0.00013863,2,"2025-09-04T05:30:48.281",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503575,1756963848291,"fUST",-151.0,0.00013863,2,"2025-09-04T05:30:48.291",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503576,1756963848300,"fUST",-151.0,0.00013863,2,"2025-09-04T05:30:48.300",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503577,1756963848310,"fUST",-151.0,0.00013863,2,"2025-09-04T05:30:48.310",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503578,1756963848320,"fUST",-186.516963,0.00013863,2,"2025-09-04T05:30:48.320",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503579,1756963848329,"fUST",-186.516963,0.00013863,2,"2025-09-04T05:30:48.329",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503580,1756963848339,"fUST",-186.516963,0.00013863,2,"2025-09-04T05:30:48.339",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503581,1756963848349,"fUST",-186.516963,0.00013863,2,"2025-09-04T05:30:48.349",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503582,1756963848359,"fUST",-151.0,0.00013863,2,"2025-09-04T05:30:48.359",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503583,1756963848368,"fUST",-151.0,0.00013863,2,"2025-09-04T05:30:48.368",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503584,1756963848378,"fUST",-151.0,0.00013863,2,"2025-09-04T05:30:48.378",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503585,1756963848387,"fUST",-151.0,0.00013863,2,"2025-09-04T05:30:48.387",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503586,1756963848397,"fUST",-151.0,0.00013863,2,"2025-09-04T05:30:48.397",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503587,1756963848407,"fUST",-151.0,0.00013863,2,"2025-09-04T05:30:48.407",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503588,1756963848416,"fUST",-151.0,0.00013863,2,"2025-09-04T05:30:48.416",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503589,1756963848425,"fUST",-151.0,0.00013864,2,"2025-09-04T05:30:48.425",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503590,1756963848435,"fUST",-151.0,0.00013864,2,"2025-09-04T05:30:48.435",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503591,1756963848444,"fUST",-193.173456,0.00013864,2,"2025-09-04T05:30:48.444",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503592,1756963848454,"fUST",-151.0,0.00013864,2,"2025-09-04T05:30:48.454",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503593,1756963848463,"fUST",-151.0,0.00013864,2,"2025-09-04T05:30:48.463",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503594,1756963848473,"fUST",-151.0,0.00013864,2,"2025-09-04T05:30:48.473",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503595,1756963848483,"fUST",-151.0,0.00013864,2,"2025-09-04T05:30:48.483",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503596,1756963848492,"fUST",-151.0,0.00013864,2,"2025-09-04T05:30:48.492",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503597,1756963848502,"fUST",-293.48106,0.00013864,2,"2025-09-04T05:30:48.502",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503598,1756963848512,"fUST",-297.767389,0.00013864,2,"2025-09-04T05:30:48.512",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503599,1756963848522,"fUST",-293.48106,0.00013864,2,"2025-09-04T05:30:48.522",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503600,1756963848531,"fUST",-297.767389,0.00013864,2,"2025-09-04T05:30:48.531",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503601,1756963848541,"fUST",-293.48106,0.00013864,2,"2025-09-04T05:30:48.541",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503602,1756963848650,"fUST",-297.767389,0.00013864,2,"2025-09-04T05:30:48.650",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503603,1756963848661,"fUST",-151.0,0.00013864,2,"2025-09-04T05:30:48.661",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503604,1756963848671,"fUST",-293.48106,0.00013864,2,"2025-09-04T05:30:48.671",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503605,1756963848681,"fUST",-297.767389,0.00013864,2,"2025-09-04T05:30:48.681",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503606,1756963848691,"fUST",-198.144606,0.00013864,2,"2025-09-04T05:30:48.691",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503607,1756963848703,"fUST",-198.144606,0.00013864,2,"2025-09-04T05:30:48.703",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503608,1756963848713,"fUST",-198.144606,0.00013864,2,"2025-09-04T05:30:48.713",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503609,1756963848722,"fUST",-198.144606,0.00013864,2,"2025-09-04T05:30:48.722",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503610,1756963848732,"fUST",-238.074633,0.00013864,2,"2025-09-04T05:30:48.732",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503611,1756963848742,"fUST",-238.074633,0.00013864,2,"2025-09-04T05:30:48.742",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503612,1756963848751,"fUST",-238.074633,0.00013864,2,"2025-09-04T05:30:48.751",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503613,1756963848760,"fUST",-238.074633,0.00013864,2,"2025-09-04T05:30:48.760",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503614,1756963848770,"fUST",-151.0,0.00013864,2,"2025-09-04T05:30:48.770",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503615,1756963848779,"fUST",-151.0,0.00013864,2,"2025-09-04T05:30:48.779",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503616,1756963848788,"fUST",-1030.973401,0.00013864,2,"2025-09-04T05:30:48.788",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503617,1756963848797,"fUST",-1030.973401,0.00013864,2,"2025-09-04T05:30:48.797",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503618,1756963848807,"fUST",-1030.973401,0.00013864,2,"2025-09-04T05:30:48.807",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503619,1756963848817,"fUST",-1030.973401,0.00013864,2,"2025-09-04T05:30:48.817",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503620,1756963848826,"fUST",-180.632282,0.00013864,2,"2025-09-04T05:30:48.826",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503621,1756963848835,"fUST",-180.632282,0.00013864,2,"2025-09-04T05:30:48.835",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503622,1756963848845,"fUST",-180.632282,0.00013864,2,"2025-09-04T05:30:48.845",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503623,1756963848854,"fUST",-180.632282,0.00013864,2,"2025-09-04T05:30:48.854",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503624,1756963848863,"fUST",-151.0,0.00013864,2,"2025-09-04T05:30:48.863",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503625,1756963848872,"fUST",-221.632661,0.00013864,2,"2025-09-04T05:30:48.872",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503626,1756963848881,"fUST",-151.0,0.00013864,2,"2025-09-04T05:30:48.881",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503627,1756963848890,"fUST",-221.632661,0.00013864,2,"2025-09-04T05:30:48.890",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503628,1756963848899,"fUST",-221.632661,0.00013864,2,"2025-09-04T05:30:48.899",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503629,1756963848908,"fUST",-221.632661,0.00013864,2,"2025-09-04T05:30:48.908",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503630,1756963848917,"fUST",-151.0,0.00013864,2,"2025-09-04T05:30:48.917",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503631,1756963848927,"fUST",-151.0,0.00013864,2,"2025-09-04T05:30:48.927",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503632,1756963848935,"fUST",-151.0,0.00013864,2,"2025-09-04T05:30:48.935",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503633,1756963848945,"fUST",-151.0,0.00013864,2,"2025-09-04T05:30:48.945",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503634,1756963848954,"fUST",-151.0,0.00013864,2,"2025-09-04T05:30:48.954",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503635,1756963848963,"fUST",-151.0,0.00013864,2,"2025-09-04T05:30:48.963",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503636,1756963848972,"fUST",-151.0,0.00013864,2,"2025-09-04T05:30:48.972",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503637,1756963848981,"fUST",-151.0,0.00013864,2,"2025-09-04T05:30:48.981",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503638,1756963848990,"fUST",-286.377505,0.00013864,2,"2025-09-04T05:30:48.990",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503639,1756963848999,"fUST",-151.0,0.00013864,2,"2025-09-04T05:30:48.999",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503640,1756963849008,"fUST",-151.0,0.00013864,2,"2025-09-04T05:30:49.008",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503641,1756963849017,"fUST",-480.73213003,0.00013865,2,"2025-09-04T05:30:49.017",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503642,1756963849026,"fUST",-480.70869779,0.00013865,2,"2025-09-04T05:30:49.026",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503643,1756963849035,"fUST",-480.0,0.00013865,2,"2025-09-04T05:30:49.035",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503644,1756963849045,"fUST",-480.0,0.00013865,2,"2025-09-04T05:30:49.045",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503645,1756963849055,"fUST",-482.8630462,0.00013865,2,"2025-09-04T05:30:49.055",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503646,1756963849065,"fUST",-480.0,0.00013865,2,"2025-09-04T05:30:49.065",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503647,1756963849074,"fUST",-480.0,0.00013865,2,"2025-09-04T05:30:49.074",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503648,1756963849083,"fUST",-480.0,0.00013865,2,"2025-09-04T05:30:49.083",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503649,1756963849093,"fUST",-480.0,0.00013865,2,"2025-09-04T05:30:49.093",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503650,1756963849102,"fUST",-480.0,0.00013865,2,"2025-09-04T05:30:49.102",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503651,1756963849111,"fUST",-480.0,0.00013865,2,"2025-09-04T05:30:49.111",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503652,1756963849121,"fUST",-151.0,0.00013865,2,"2025-09-04T05:30:49.121",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503653,1756963849131,"fUST",-151.0,0.00013865,2,"2025-09-04T05:30:49.131",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503654,1756963849140,"fUST",-480.0,0.00013865,2,"2025-09-04T05:30:49.140",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503655,1756963849150,"fUST",-482.42310705,0.00013865,2,"2025-09-04T05:30:49.150",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503656,1756963849159,"fUST",-480.0,0.00013865,2,"2025-09-04T05:30:49.159",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503657,1756963849169,"fUST",-480.0,0.00013865,2,"2025-09-04T05:30:49.169",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503658,1756963849179,"fUST",-151.0,0.00013865,2,"2025-09-04T05:30:49.179",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503659,1756963849188,"fUST",-151.0,0.00013865,2,"2025-09-04T05:30:49.188",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503660,1756963849197,"fUST",-151.0,0.00013865,2,"2025-09-04T05:30:49.197",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503661,1756963849207,"fUST",-151.0,0.00013865,2,"2025-09-04T05:30:49.207",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503662,1756963849216,"fUST",-151.0,0.00013865,2,"2025-09-04T05:30:49.216",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503663,1756963849225,"fUST",-151.0,0.00013865,2,"2025-09-04T05:30:49.225",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503664,1756963849235,"fUST",-151.0,0.00013865,2,"2025-09-04T05:30:49.235",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503665,1756963849245,"fUST",-151.0,0.00013865,2,"2025-09-04T05:30:49.245",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503666,1756963849254,"fUST",-151.0,0.00013865,2,"2025-09-04T05:30:49.254",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503667,1756963849263,"fUST",-151.0,0.00013865,2,"2025-09-04T05:30:49.263",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503668,1756963849273,"fUST",-151.0,0.00013865,2,"2025-09-04T05:30:49.273",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503669,1756963849282,"fUST",-151.0,0.00013865,2,"2025-09-04T05:30:49.282",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503670,1756963849291,"fUST",-151.0,0.00013865,2,"2025-09-04T05:30:49.291",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503671,1756963849301,"fUST",-151.0,0.00013865,2,"2025-09-04T05:30:49.301",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503672,1756963849310,"fUST",-151.0,0.00013865,2,"2025-09-04T05:30:49.310",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503673,1756963849319,"fUST",-151.0,0.00013865,2,"2025-09-04T05:30:49.319",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503674,1756963849329,"fUST",-151.0,0.00013865,2,"2025-09-04T05:30:49.329",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503675,1756963849338,"fUST",-151.0,0.00013865,2,"2025-09-04T05:30:49.338",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503676,1756963849347,"fUST",-151.0,0.00013865,2,"2025-09-04T05:30:49.347",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503677,1756963849357,"fUST",-151.0,0.00013865,2,"2025-09-04T05:30:49.357",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503678,1756963849366,"fUST",-151.0,0.00013865,2,"2025-09-04T05:30:49.366",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503679,1756963849375,"fUST",-270.404566,0.00013865,2,"2025-09-04T05:30:49.375",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503680,1756963849384,"fUST",-298.68147,0.00013865,2,"2025-09-04T05:30:49.384",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503681,1756963849393,"fUST",-151.0,0.00013865,2,"2025-09-04T05:30:49.393",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503682,1756963849402,"fUST",-151.0,0.00013865,2,"2025-09-04T05:30:49.402",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503683,1756963849412,"fUST",-217.458759,0.00013865,2,"2025-09-04T05:30:49.412",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503684,1756963849421,"fUST",-217.458759,0.00013865,2,"2025-09-04T05:30:49.421",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503685,1756963849431,"fUST",-151.0,0.00013865,2,"2025-09-04T05:30:49.431",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503686,1756963849441,"fUST",-151.0,0.00013865,2,"2025-09-04T05:30:49.441",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503687,1756963849451,"fUST",-217.458759,0.00013865,2,"2025-09-04T05:30:49.451",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503688,1756963849460,"fUST",-195.138632,0.00013865,2,"2025-09-04T05:30:49.460",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503689,1756963849470,"fUST",-217.458759,0.00013865,2,"2025-09-04T05:30:49.470",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503690,1756963849479,"fUST",-151.319919,0.00013865,2,"2025-09-04T05:30:49.479",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503691,1756963849489,"fUST",-151.0,0.00013865,2,"2025-09-04T05:30:49.489",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503692,1756963849499,"fUST",-151.0,0.00013865,2,"2025-09-04T05:30:49.499",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503693,1756963849509,"fUST",-186.516963,0.00013865,2,"2025-09-04T05:30:49.509",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503694,1756963849519,"fUST",-186.516963,0.00013865,2,"2025-09-04T05:30:49.519",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503695,1756963849529,"fUST",-186.516963,0.00013865,2,"2025-09-04T05:30:49.529",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503696,1756963849538,"fUST",-186.516963,0.00013865,2,"2025-09-04T05:30:49.538",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503697,1756963849547,"fUST",-151.0,0.00013865,2,"2025-09-04T05:30:49.547",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503698,1756963849557,"fUST",-151.0,0.00013865,2,"2025-09-04T05:30:49.557",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503699,1756963849567,"fUST",-151.0,0.00013865,2,"2025-09-04T05:30:49.567",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503700,1756963849576,"fUST",-262.080704,0.00013865,2,"2025-09-04T05:30:49.576",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503701,1756963849586,"fUST",-151.0,0.00013865,2,"2025-09-04T05:30:49.586",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503702,1756963849595,"fUST",-151.0,0.00013865,2,"2025-09-04T05:30:49.595",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503703,1756963849604,"fUST",-151.0,0.00013865,2,"2025-09-04T05:30:49.604",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503704,1756963849614,"fUST",-151.0,0.00013865,2,"2025-09-04T05:30:49.614",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503705,1756963849623,"fUST",-151.0,0.00013865,2,"2025-09-04T05:30:49.623",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503706,1756963849632,"fUST",-151.0,0.00013865,2,"2025-09-04T05:30:49.632",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503707,1756963849641,"fUST",-151.0,0.00013865,2,"2025-09-04T05:30:49.641",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503708,1756963849650,"fUST",-151.0,0.00013866,2,"2025-09-04T05:30:49.650",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503709,1756963849659,"fUST",-151.0,0.00013866,2,"2025-09-04T05:30:49.659",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503710,1756963849669,"fUST",-151.0,0.00013866,2,"2025-09-04T05:30:49.669",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503711,1756963849678,"fUST",-151.0,0.00013866,2,"2025-09-04T05:30:49.678",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503712,1756963849687,"fUST",-151.0,0.00013866,2,"2025-09-04T05:30:49.687",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503713,1756963849697,"fUST",-260.102648,0.00013866,2,"2025-09-04T05:30:49.697",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503714,1756963849711,"fUST",-151.0,0.00013866,2,"2025-09-04T05:30:49.711",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503715,1756963849721,"fUST",-500.0,0.00013873,2,"2025-09-04T05:30:49.721",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503716,1756963849730,"fUST",-500.0,0.00013873,2,"2025-09-04T05:30:49.730",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503717,1756963849739,"fUST",-500.0,0.00013972,2,"2025-09-04T05:30:49.739",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503718,1756963849751,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:49.751",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503719,1756963849766,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:49.766",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503720,1756963849778,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:49.778",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503721,1756963849787,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:49.787",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503722,1756963849796,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:49.796",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503723,1756963849805,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:49.805",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503724,1756963849815,"fUST",-278.34529345,0.00013972,2,"2025-09-04T05:30:49.815",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503725,1756963849825,"fUST",-313.87411432,0.00013972,2,"2025-09-04T05:30:49.825",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503726,1756963849835,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:49.835",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503727,1756963849844,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:49.844",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503728,1756963849853,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:49.853",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503729,1756963849862,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:49.862",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503730,1756963849875,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:49.875",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503731,1756963849883,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:49.883",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503732,1756963849891,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:49.891",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503733,1756963849900,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:49.900",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503734,1756963849909,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:49.909",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503735,1756963849918,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:49.918",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503736,1756963849929,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:49.929",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503737,1756963849938,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:49.938",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503738,1756963849947,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:49.947",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503739,1756963849958,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:49.958",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503740,1756963849967,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:49.967",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503741,1756963849976,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:49.976",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503742,1756963849986,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:49.986",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503743,1756963849995,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:49.995",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503744,1756963850004,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:50.004",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503745,1756963850015,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:50.015",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503746,1756963850025,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:50.025",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503747,1756963850034,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:50.034",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503748,1756963850043,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:50.043",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503749,1756963850053,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:50.053",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503750,1756963850063,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:50.063",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503751,1756963850073,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:50.073",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503752,1756963850083,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:50.083",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503753,1756963850092,"fUST",-230.74040021,0.00013972,2,"2025-09-04T05:30:50.092",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503754,1756963850101,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:50.101",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503755,1756963850111,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:50.111",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503756,1756963850120,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:50.120",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503757,1756963850130,"fUST",-322.19738333,0.00013972,2,"2025-09-04T05:30:50.130",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503758,1756963850141,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:50.141",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503759,1756963850152,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:50.152",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503760,1756963850162,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:50.162",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503761,1756963850171,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:50.171",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503762,1756963850181,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:50.181",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503763,1756963850191,"fUST",-151.0,0.00013972,2,"2025-09-04T05:30:50.191",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503764,1756963850200,"fUST",-275.30697,0.00013972,2,"2025-09-04T05:30:50.200",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503765,1756963850210,"fUST",-151.0,0.00013972,2,"2025-09-04T05:30:50.210",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503766,1756963850220,"fUST",-289.09056,0.00013972,2,"2025-09-04T05:30:50.220",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503767,1756963850229,"fUST",-487.77,0.00013972,2,"2025-09-04T05:30:50.229",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503768,1756963850239,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:50.239",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503769,1756963850249,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:50.249",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503770,1756963850259,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:50.259",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503771,1756963850269,"fUST",-495.80694146,0.00013972,2,"2025-09-04T05:30:50.269",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503772,1756963850278,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:50.278",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503773,1756963850287,"fUST",-703.74,0.00013972,2,"2025-09-04T05:30:50.287",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503774,1756963850297,"fUST",-293.48106,0.00013972,2,"2025-09-04T05:30:50.297",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503775,1756963850307,"fUST",-482.97016177,0.00013972,2,"2025-09-04T05:30:50.307",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503776,1756963850317,"fUST",-297.767389,0.00013972,2,"2025-09-04T05:30:50.317",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503777,1756963850327,"fUST",-293.48106,0.00013972,2,"2025-09-04T05:30:50.327",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503778,1756963850337,"fUST",-297.767389,0.00013972,2,"2025-09-04T05:30:50.337",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503779,1756963850346,"fUST",-293.48106,0.00013972,2,"2025-09-04T05:30:50.346",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503780,1756963850356,"fUST",-297.767389,0.00013972,2,"2025-09-04T05:30:50.356",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503781,1756963850366,"fUST",-151.0,0.00013972,2,"2025-09-04T05:30:50.366",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503782,1756963850375,"fUST",-293.481058,0.00013972,2,"2025-09-04T05:30:50.375",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503783,1756963850385,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:50.385",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503784,1756963850394,"fUST",-297.767385,0.00013972,2,"2025-09-04T05:30:50.394",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503785,1756963850404,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:50.404",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503786,1756963850413,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:50.413",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503787,1756963850423,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:50.423",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503788,1756963850432,"fUST",-287.38560881,0.00013972,2,"2025-09-04T05:30:50.432",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503789,1756963850442,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:50.442",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503790,1756963850451,"fUST",-198.144606,0.00013972,2,"2025-09-04T05:30:50.451",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503791,1756963850461,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:50.461",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503792,1756963850470,"fUST",-198.144606,0.00013972,2,"2025-09-04T05:30:50.470",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503793,1756963850480,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:50.480",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503794,1756963850489,"fUST",-198.144606,0.00013972,2,"2025-09-04T05:30:50.489",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503795,1756963850498,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:50.498",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503796,1756963850508,"fUST",-198.144598,0.00013972,2,"2025-09-04T05:30:50.508",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503797,1756963850518,"fUST",-577.04675816,0.00013972,2,"2025-09-04T05:30:50.518",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503798,1756963850528,"fUST",-795.6,0.00013972,2,"2025-09-04T05:30:50.528",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503799,1756963850538,"fUST",-238.074633,0.00013972,2,"2025-09-04T05:30:50.538",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503800,1756963850548,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:50.548",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503801,1756963850557,"fUST",-238.074633,0.00013972,2,"2025-09-04T05:30:50.557",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503802,1756963850567,"fUST",-238.074633,0.00013972,2,"2025-09-04T05:30:50.567",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503803,1756963850577,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:50.577",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503804,1756963850586,"fUST",-238.074629,0.00013972,2,"2025-09-04T05:30:50.586",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503805,1756963850595,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:50.595",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503806,1756963850604,"fUST",-151.0,0.00013972,2,"2025-09-04T05:30:50.604",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503807,1756963850614,"fUST",-151.0,0.00013972,2,"2025-09-04T05:30:50.614",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503808,1756963850624,"fUST",-1384.02,0.00013972,2,"2025-09-04T05:30:50.624",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503809,1756963850633,"fUST",-1030.973401,0.00013972,2,"2025-09-04T05:30:50.633",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503810,1756963850643,"fUST",-1030.973401,0.00013972,2,"2025-09-04T05:30:50.643",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503811,1756963850652,"fUST",-1030.973401,0.00013972,2,"2025-09-04T05:30:50.652",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503812,1756963850661,"fUST",-1030.973397,0.00013972,2,"2025-09-04T05:30:50.661",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503813,1756963850671,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:50.671",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503814,1756963850766,"fUST",-180.632282,0.00013972,2,"2025-09-04T05:30:50.766",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503815,1756963850775,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:50.775",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503816,1756963850785,"fUST",-180.632282,0.00013972,2,"2025-09-04T05:30:50.785",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503817,1756963850794,"fUST",-1591.8,0.00013972,2,"2025-09-04T05:30:50.794",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503818,1756963850804,"fUST",-180.632282,0.00013972,2,"2025-09-04T05:30:50.804",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503819,1756963850814,"fUST",-180.63229,0.00013972,2,"2025-09-04T05:30:50.814",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503820,1756963850828,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:50.828",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503821,1756963850837,"fUST",-151.0,0.00013972,2,"2025-09-04T05:30:50.837",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503822,1756963850847,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:50.847",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503823,1756963850856,"fUST",-221.632661,0.00013972,2,"2025-09-04T05:30:50.856",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503824,1756963850866,"fUST",-151.0,0.00013972,2,"2025-09-04T05:30:50.866",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503825,1756963850876,"fUST",-512.87,0.00013972,2,"2025-09-04T05:30:50.876",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503826,1756963850885,"fUST",-221.632661,0.00013972,2,"2025-09-04T05:30:50.885",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503827,1756963850894,"fUST",-221.632661,0.00013972,2,"2025-09-04T05:30:50.894",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503828,1756963850903,"fUST",-1095.25,0.00013972,2,"2025-09-04T05:30:50.903",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503829,1756963850913,"fUST",-501.16,0.00013972,2,"2025-09-04T05:30:50.913",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503830,1756963850922,"fUST",-221.632657,0.00013972,2,"2025-09-04T05:30:50.922",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503831,1756963850932,"fUST",-151.0,0.00013972,2,"2025-09-04T05:30:50.932",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503832,1756963850941,"fUST",-151.0,0.00013972,2,"2025-09-04T05:30:50.941",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503833,1756963850951,"fUST",-151.0,0.00013972,2,"2025-09-04T05:30:50.951",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503834,1756963850960,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:50.960",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503835,1756963850969,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:50.969",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503836,1756963850979,"fUST",-1164.12,0.00013972,2,"2025-09-04T05:30:50.979",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503837,1756963850988,"fUST",-482.7276579,0.00013972,2,"2025-09-04T05:30:50.988",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503838,1756963850997,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:50.997",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503839,1756963851007,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:51.007",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503840,1756963851016,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:51.016",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503841,1756963851026,"fUST",-547.67707713,0.00013972,2,"2025-09-04T05:30:51.026",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503842,1756963851035,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:51.035",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503843,1756963851044,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:51.044",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503844,1756963851054,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:51.054",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503845,1756963851063,"fUST",-252.05955794,0.00013972,2,"2025-09-04T05:30:51.063",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503846,1756963851073,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:51.073",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503847,1756963851082,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:51.082",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503848,1756963851091,"fUST",-1707.61,0.00013972,2,"2025-09-04T05:30:51.091",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503849,1756963851101,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:51.101",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503850,1756963851110,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:51.110",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503851,1756963851120,"fUST",-3428.79,0.00013972,2,"2025-09-04T05:30:51.120",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503852,1756963851129,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:51.129",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503853,1756963851138,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:51.138",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503854,1756963851148,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:51.148",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503855,1756963851158,"fUST",-486.50230683,0.00013972,2,"2025-09-04T05:30:51.158",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503856,1756963851167,"fUST",-758.68,0.00013972,2,"2025-09-04T05:30:51.167",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503857,1756963851177,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:51.177",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503858,1756963851186,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:51.186",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503859,1756963851195,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:51.195",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503860,1756963851205,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:51.205",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503861,1756963851214,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:51.214",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503862,1756963851225,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:51.225",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503863,1756963851235,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:51.235",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503864,1756963851244,"fUST",-651.21,0.00013972,2,"2025-09-04T05:30:51.244",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503865,1756963851253,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:51.253",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503866,1756963851263,"fUST",-481.78186912,0.00013972,2,"2025-09-04T05:30:51.263",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503867,1756963851272,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:51.272",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503868,1756963851282,"fUST",-934.39,0.00013972,2,"2025-09-04T05:30:51.282",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503869,1756963851292,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:51.292",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503870,1756963851301,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:51.301",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503871,1756963851311,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:51.311",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503872,1756963851321,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:51.321",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503873,1756963851330,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:51.330",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503874,1756963851339,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:51.339",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503875,1756963851348,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:51.348",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503876,1756963851357,"fUST",-1173.38,0.00013972,2,"2025-09-04T05:30:51.357",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503877,1756963851367,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:51.367",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503878,1756963851376,"fUST",-1569.65,0.00013972,2,"2025-09-04T05:30:51.376",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503879,1756963851385,"fUST",-599.79,0.00013972,2,"2025-09-04T05:30:51.385",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503880,1756963851394,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:51.394",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503881,1756963851403,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:51.403",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503882,1756963851413,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:51.413",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503883,1756963851423,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:51.423",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503884,1756963851433,"fUST",-1915.98,0.00013972,2,"2025-09-04T05:30:51.433",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503885,1756963851444,"fUST",-1491.41,0.00013972,2,"2025-09-04T05:30:51.444",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503886,1756963851455,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:51.455",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503887,1756963851465,"fUST",-433.91579988,0.00013972,2,"2025-09-04T05:30:51.465",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503888,1756963851474,"fUST",-3299.08000684,0.0001399,2,"2025-09-04T05:30:51.474",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503889,1756963851620,"fUST",-3241.23471311,0.0001399,2,"2025-09-04T05:30:51.620",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503890,1756963851750,"fUST",-458.51187522,0.00013698,2,"2025-09-04T05:30:51.750",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503891,1756963851759,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:51.759",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503892,1756963851768,"fUST",-151.0,0.00013761,2,"2025-09-04T05:30:51.768",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503893,1756963851779,"fUST",-151.0,0.00013763,2,"2025-09-04T05:30:51.779",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503894,1756963851788,"fUST",-279.263466,0.00013865,2,"2025-09-04T05:30:51.788",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503895,1756963851797,"fUST",-480.0,0.00013972,2,"2025-09-04T05:30:51.797",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503896,1756963851806,"fUST",-93459.68528005,0.0001399,2,"2025-09-04T05:30:51.806",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503897,1756963851816,"fUST",-151.0,0.0001399,2,"2025-09-04T05:30:51.816",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503898,1756963851826,"fUST",-186.516963,0.0001399,2,"2025-09-04T05:30:51.826",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503899,1756963851835,"fUST",-186.516963,0.0001399,2,"2025-09-04T05:30:51.835",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503900,1756963851844,"fUST",-186.516963,0.0001399,2,"2025-09-04T05:30:51.844",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503901,1756963851854,"fUST",-186.516963,0.0001399,2,"2025-09-04T05:30:51.854",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503902,1756963851863,"fUST",-250.909284,0.0001399,2,"2025-09-04T05:30:51.863",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503903,1756963851872,"fUST",-151.0,0.0001399,2,"2025-09-04T05:30:51.872",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503904,1756963851881,"fUST",-151.0,0.0001399,2,"2025-09-04T05:30:51.881",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503905,1756963851890,"fUST",-151.0,0.0001399,2,"2025-09-04T05:30:51.890",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503906,1756963851899,"fUST",-151.0,0.0001399,2,"2025-09-04T05:30:51.899",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503907,1756963851908,"fUST",-151.0,0.0001399,2,"2025-09-04T05:30:51.908",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503908,1756963851917,"fUST",-151.0,0.0001399,2,"2025-09-04T05:30:51.917",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503909,1756963851926,"fUST",-151.0,0.0001399,2,"2025-09-04T05:30:51.926",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503910,1756963851936,"fUST",-151.0,0.0001399,2,"2025-09-04T05:30:51.936",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503911,1756963851945,"fUST",-151.0,0.0001399,2,"2025-09-04T05:30:51.945",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503912,1756963851954,"fUST",-287.349545,0.0001399,2,"2025-09-04T05:30:51.954",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503913,1756963851964,"fUST",-480.0,0.00014034,2,"2025-09-04T05:30:51.964",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503914,1756963851973,"fUST",-480.0,0.00014034,2,"2025-09-04T05:30:51.973",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503915,1756963851983,"fUST",-480.0,0.00014035,2,"2025-09-04T05:30:51.983",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503916,1756963851994,"fUST",-480.0,0.00014035,2,"2025-09-04T05:30:51.994",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503917,1756963852005,"fUST",-480.0,0.00014035,2,"2025-09-04T05:30:52.005",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503918,1756963852014,"fUST",-480.0,0.00014035,2,"2025-09-04T05:30:52.014",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503919,1756963852024,"fUST",-480.0,0.00014035,2,"2025-09-04T05:30:52.024",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503920,1756963852034,"fUST",-482.14594611,0.00014035,2,"2025-09-04T05:30:52.034",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503921,1756963852043,"fUST",-480.0,0.00014035,2,"2025-09-04T05:30:52.043",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503922,1756963852053,"fUST",-297.16256522,0.00014035,2,"2025-09-04T05:30:52.053",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503923,1756963852245,"fUST",-150.90938139,0.00014035,2,"2025-09-04T05:30:52.245",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503924,1756963944554,"fUST",357.88,0.00027397,120,"2025-09-04T05:32:24.554",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503927,1756964144757,"fUST",523.47889837,0.00029791,60,"2025-09-04T05:35:44.757",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503928,1756964282308,"fUST",161.0,0.000144,4,"2025-09-04T05:38:02.308",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503929,1756964283156,"fUST",161.0,0.000144,4,"2025-09-04T05:38:03.156",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503930,1756964347779,"fUST",161.0,0.000152,6,"2025-09-04T05:39:07.779",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503971,1756964607181,"fUST",538.1633098,0.00012714,2,"2025-09-04T05:43:27.181",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503980,1756964659150,"fUST",7479.639487,0.00014,15,"2025-09-04T05:44:19.150",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503981,1756964659179,"fUST",92531.53408496,0.00014,15,"2025-09-04T05:44:19.179",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383503989,1756964787889,"fUST",2076.176,0.00027397,120,"2025-09-04T05:46:27.889",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383504043,1756965031768,"fUST",-2400.0,0.000135,2,"2025-09-04T05:50:31.768",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383504047,1756965031827,"fUST",-29444.49941193,0.000135,2,"2025-09-04T05:50:31.827",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383504270,1756965040058,"fUST",-340.365,0.00013499,2,"2025-09-04T05:50:40.058",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383507349,1756965195622,"fUST",3000.0,0.00025,30,"2025-09-04T05:53:15.622",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383507357,1756965256835,"fUST",-1892.73394327,0.00013399,2,"2025-09-04T05:54:16.835",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383507375,1756965298140,"fUST",4010.06131586,0.00025,30,"2025-09-04T05:54:58.140",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383507432,1756965502511,"fUST",-1200.0,0.00013397,2,"2025-09-04T05:58:22.511",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383507433,1756965502541,"fUST",-300.0,0.00013397,2,"2025-09-04T05:58:22.541",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383507434,1756965502570,"fUST",-500.0,0.00013398,2,"2025-09-04T05:58:22.570",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383507435,1756965502660,"fUST",-3886.49636259,0.00013398,2,"2025-09-04T05:58:22.660",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383507463,1756965637917,"fUST",-300.0,0.00013396,2,"2025-09-04T06:00:37.917",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383507464,1756965637945,"fUST",-300.0,0.00013396,2,"2025-09-04T06:00:37.945",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383507465,1756965637973,"fUST",-300.0,0.00013396,2,"2025-09-04T06:00:37.973",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383507466,1756965638001,"fUST",-300.0,0.00013396,2,"2025-09-04T06:00:38.001",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383507467,1756965638029,"fUST",-300.0,0.00013396,2,"2025-09-04T06:00:38.029",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383507468,1756965638056,"fUST",-1200.0,0.00013396,2,"2025-09-04T06:00:38.056",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383507469,1756965638084,"fUST",-547.99703242,0.00013397,2,"2025-09-04T06:00:38.084",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383507470,1756965638113,"fUST",-631.78401621,0.00013397,2,"2025-09-04T06:00:38.113",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383507471,1756965638145,"fUST",-631.78401621,0.00013397,2,"2025-09-04T06:00:38.145",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383507472,1756965638175,"fUST",-345.09585411,0.00013397,2,"2025-09-04T06:00:38.175",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383507473,1756965638355,"fUST",-286.6881621,0.00013397,2,"2025-09-04T06:00:38.355",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383507478,1756965667512,"fUST",-300.0,0.00013395,2,"2025-09-04T06:01:07.512",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383507479,1756965667540,"fUST",-500.0,0.00013396,2,"2025-09-04T06:01:07.540",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383507480,1756965667568,"fUST",-500.0,0.00013396,2,"2025-09-04T06:01:07.568",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383507481,1756965667596,"fUST",-456.36249695,0.00013396,2,"2025-09-04T06:01:07.596",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383507482,1756965667625,"fUST",-563.96363434,0.00013396,2,"2025-09-04T06:01:07.625",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383507483,1756965667652,"fUST",-500.0,0.00013396,2,"2025-09-04T06:01:07.652",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383507484,1756965667682,"fUST",-278.31565323,0.00013396,2,"2025-09-04T06:01:07.682",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383507485,1756965667710,"fUST",-500.0,0.00013396,2,"2025-09-04T06:01:07.710",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383507486,1756965667739,"fUST",-500.0,0.00013396,2,"2025-09-04T06:01:07.739",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383507487,1756965667768,"fUST",-500.0,0.00013396,2,"2025-09-04T06:01:07.768",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383507488,1756965667794,"fUST",-202.99908489,0.00013396,2,"2025-09-04T06:01:07.794",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383507489,1756965667968,"fUST",-396.72826118,0.00013396,2,"2025-09-04T06:01:07.968",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383507505,1756965838931,"fUST",236.57525097,0.00012993,2,"2025-09-04T06:03:58.931",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383507508,1756965871941,"fUST",-9763.43474903,0.00013395,2,"2025-09-04T06:04:31.941",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383507509,1756965877528,"fUST",-383.5979227,0.00013394,2,"2025-09-04T06:04:37.528",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383507510,1756965877558,"fUST",-612.83049572,0.00013394,2,"2025-09-04T06:04:37.558",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383507511,1756965877587,"fUST",-612.83049572,0.00013394,2,"2025-09-04T06:04:37.587",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383507512,1756965877617,"fUST",-612.83049572,0.00013394,2,"2025-09-04T06:04:37.617",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383507513,1756965877647,"fUST",-612.83049572,0.00013394,2,"2025-09-04T06:04:37.647",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383507514,1756965877677,"fUST",-612.83049572,0.00013394,2,"2025-09-04T06:04:37.677",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383507515,1756965877707,"fUST",-612.83049572,0.00013394,2,"2025-09-04T06:04:37.707",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383507516,1756965877737,"fUST",-612.83049572,0.00013394,2,"2025-09-04T06:04:37.737",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383507517,1756965877765,"fUST",-40.3567188,0.00013394,2,"2025-09-04T06:04:37.765",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383507518,1756965877929,"fUST",-572.47377692,0.00013394,2,"2025-09-04T06:04:37.929",0.0002993,25.35,0.9351431406582207,517772060.865724]
[383507519,1756965927380,"fUST",1757.97,0.00025,30,"2025-09-04T06:05:27.380",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507520,1756965951958,"fUST",1757.0,0.00025,30,"2025-09-04T06:05:51.958",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507521,1756966027531,"fUST",-300.0,0.00013392,2,"2025-09-04T06:07:07.531",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507522,1756966027564,"fUST",-500.0,0.00013393,2,"2025-09-04T06:07:07.564",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507523,1756966027595,"fUST",-500.0,0.00013393,2,"2025-09-04T06:07:07.595",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507524,1756966027625,"fUST",-500.0,0.00013393,2,"2025-09-04T06:07:07.625",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507525,1756966027658,"fUST",-500.0,0.00013393,2,"2025-09-04T06:07:07.658",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507526,1756966027689,"fUST",-500.0,0.00013393,2,"2025-09-04T06:07:07.689",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507527,1756966027719,"fUST",-500.0,0.00013393,2,"2025-09-04T06:07:07.719",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507528,1756966027753,"fUST",-500.0,0.00013393,2,"2025-09-04T06:07:07.753",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507529,1756966027783,"fUST",-500.0,0.00013393,2,"2025-09-04T06:07:07.783",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507530,1756966027813,"fUST",-500.0,0.00013393,2,"2025-09-04T06:07:07.813",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507531,1756966028003,"fUST",-400.01,0.00013393,2,"2025-09-04T06:07:08.003",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507532,1756966072601,"fUST",-1200.0,0.00013392,2,"2025-09-04T06:07:52.601",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507533,1756966072637,"fUST",-7600.01,0.00013393,2,"2025-09-04T06:07:52.637",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507534,1756966076911,"fUST",-10000.01,0.00013393,2,"2025-09-04T06:07:56.911",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507535,1756966132523,"fUST",-1873.8965287,0.00013293,2,"2025-09-04T06:08:52.523",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507536,1756966132552,"fUST",-500.0,0.00013392,2,"2025-09-04T06:08:52.552",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507537,1756966132580,"fUST",-500.0,0.00013392,2,"2025-09-04T06:08:52.580",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507538,1756966132610,"fUST",-500.0,0.00013392,2,"2025-09-04T06:08:52.610",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507539,1756966132639,"fUST",-500.0,0.00013392,2,"2025-09-04T06:08:52.639",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507540,1756966132668,"fUST",-500.0,0.00013392,2,"2025-09-04T06:08:52.668",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507541,1756966132696,"fUST",-239.991,0.00013392,2,"2025-09-04T06:08:52.696",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507542,1756966132723,"fUST",-272.2349426,0.00013392,2,"2025-09-04T06:08:52.723",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507543,1756966132843,"fUST",-227.7650574,0.00013392,2,"2025-09-04T06:08:52.843",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507544,1756966137040,"fUST",-500.0,0.00013392,2,"2025-09-04T06:08:57.040",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507545,1756966137072,"fUST",-500.0,0.00013392,2,"2025-09-04T06:08:57.072",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507546,1756966137103,"fUST",-500.0,0.00013392,2,"2025-09-04T06:08:57.103",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507547,1756966137133,"fUST",-500.0,0.00013392,2,"2025-09-04T06:08:57.133",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507548,1756966137166,"fUST",-500.0,0.00013392,2,"2025-09-04T06:08:57.166",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507549,1756966137195,"fUST",-500.0,0.00013392,2,"2025-09-04T06:08:57.195",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507550,1756966137224,"fUST",-500.0,0.00013392,2,"2025-09-04T06:08:57.224",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507551,1756966137254,"fUST",-500.0,0.00013392,2,"2025-09-04T06:08:57.254",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507552,1756966137282,"fUST",-500.0,0.00013392,2,"2025-09-04T06:08:57.282",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507553,1756966137310,"fUST",-500.0,0.00013392,2,"2025-09-04T06:08:57.310",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507554,1756966137474,"fUST",-0.01,0.00013392,2,"2025-09-04T06:08:57.474",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507556,1756966151961,"fUST",-300.0,0.00013391,2,"2025-09-04T06:09:11.961",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507557,1756966152001,"fUST",-499.99,0.00013392,2,"2025-09-04T06:09:12.001",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507558,1756966152042,"fUST",-500.0,0.00013392,2,"2025-09-04T06:09:12.042",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507559,1756966152085,"fUST",-500.0,0.00013392,2,"2025-09-04T06:09:12.085",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507560,1756966152122,"fUST",-500.0,0.00013392,2,"2025-09-04T06:09:12.122",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507561,1756966152164,"fUST",-406.46496686,0.00013392,2,"2025-09-04T06:09:12.164",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507562,1756966152202,"fUST",-500.0,0.00013392,2,"2025-09-04T06:09:12.202",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507563,1756966152241,"fUST",-500.0,0.00013392,2,"2025-09-04T06:09:12.241",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507564,1756966152277,"fUST",-500.0,0.00013392,2,"2025-09-04T06:09:12.277",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507565,1756966152315,"fUST",-500.0,0.00013392,2,"2025-09-04T06:09:12.315",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507566,1756966152352,"fUST",-87.10006628,0.00013392,2,"2025-09-04T06:09:12.352",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507567,1756966152670,"fUST",-412.89993372,0.00013392,2,"2025-09-04T06:09:12.670",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507568,1756966152707,"fUST",199.31,0.00012329,2,"2025-09-04T06:09:12.707",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507569,1756966162540,"fUST",-500.0,0.00013392,2,"2025-09-04T06:09:22.540",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507570,1756966162567,"fUST",-500.0,0.00013392,2,"2025-09-04T06:09:22.567",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507571,1756966162594,"fUST",-500.0,0.00013392,2,"2025-09-04T06:09:22.594",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507572,1756966162622,"fUST",-500.0,0.00013392,2,"2025-09-04T06:09:22.622",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507573,1756966162649,"fUST",-500.0,0.00013392,2,"2025-09-04T06:09:22.649",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507574,1756966162677,"fUST",-500.0,0.00013392,2,"2025-09-04T06:09:22.677",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507575,1756966162704,"fUST",-500.0,0.00013392,2,"2025-09-04T06:09:22.704",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507576,1756966162730,"fUST",-500.0,0.00013392,2,"2025-09-04T06:09:22.730",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507577,1756966162758,"fUST",-500.0,0.00013392,2,"2025-09-04T06:09:22.758",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507578,1756966162785,"fUST",-500.0,0.00013392,2,"2025-09-04T06:09:22.785",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507579,1756966163227,"fUST",166.09,0.00012329,2,"2025-09-04T06:09:23.227",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507580,1756966173209,"fUST",830.5,0.00012329,2,"2025-09-04T06:09:33.209",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507582,1756966202391,"fUST",9169.51,0.00012398,2,"2025-09-04T06:10:02.391",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507583,1756966202414,"fUST",836.714726,0.00012398,2,"2025-09-04T06:10:02.414",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507584,1756966207543,"fUST",-300.0,0.00013391,2,"2025-09-04T06:10:07.543",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507585,1756966207585,"fUST",-300.0,0.00013391,2,"2025-09-04T06:10:07.585",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507586,1756966207621,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:07.621",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507587,1756966207682,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:07.682",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507588,1756966207716,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:07.716",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507589,1756966207757,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:07.757",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507590,1756966207801,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:07.801",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507591,1756966207863,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:07.863",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507592,1756966207908,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:07.908",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507593,1756966207946,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:07.946",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507594,1756966207974,"fUST",-257.47981232,0.00013392,2,"2025-09-04T06:10:07.974",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507595,1756966211959,"fUST",-1200.0,0.00013391,2,"2025-09-04T06:10:11.959",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507596,1756966211989,"fUST",-285.05037536,0.00013392,2,"2025-09-04T06:10:11.989",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507597,1756966212021,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:12.021",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507598,1756966212054,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:12.054",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507599,1756966212091,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:12.091",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507600,1756966212122,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:12.122",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507601,1756966212154,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:12.154",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507602,1756966212190,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:12.190",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507603,1756966212230,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:12.230",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507604,1756966216948,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:16.948",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507605,1756966216978,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:16.978",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507606,1756966217009,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:17.009",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507607,1756966217041,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:17.041",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507608,1756966217074,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:17.074",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507609,1756966217107,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:17.107",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507610,1756966217138,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:17.138",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507611,1756966217172,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:17.172",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507612,1756966217204,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:17.204",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507613,1756966217236,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:17.236",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507653,1756966232019,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:32.019",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507654,1756966232029,"fUST",-409.61028397,0.00013392,2,"2025-09-04T06:10:32.029",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507657,1756966232041,"fUST",-90.38971603,0.00013392,2,"2025-09-04T06:10:32.041",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507659,1756966232050,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:32.050",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507673,1756966232184,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:32.184",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507675,1756966232196,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:32.196",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507677,1756966232207,"fUST",-311.1171714,0.00013392,2,"2025-09-04T06:10:32.207",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507680,1756966232220,"fUST",-188.8828286,0.00013392,2,"2025-09-04T06:10:32.220",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507682,1756966232230,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:32.230",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507684,1756966232241,"fUST",-165.1684617,0.00013392,2,"2025-09-04T06:10:32.241",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507686,1756966232251,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:32.251",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507688,1756966232261,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:32.261",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507690,1756966232270,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:32.270",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507692,1756966232280,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:32.280",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507694,1756966232291,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:32.291",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507696,1756966232301,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:32.301",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507698,1756966232311,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:32.311",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507700,1756966232321,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:32.321",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507702,1756966232331,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:32.331",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507704,1756966232340,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:32.340",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507706,1756966232351,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:32.351",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507708,1756966232360,"fUST",-260.38473165,0.00013392,2,"2025-09-04T06:10:32.360",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507710,1756966232370,"fUST",-212.40431242,0.00013392,2,"2025-09-04T06:10:32.370",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507712,1756966232379,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:32.379",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507714,1756966232390,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:32.390",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507716,1756966232400,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:32.400",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507718,1756966232409,"fUST",-636.51684617,0.00013392,2,"2025-09-04T06:10:32.409",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507719,1756966232419,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:32.419",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507720,1756966232429,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:32.429",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507721,1756966232438,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:32.438",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507723,1756966232447,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:32.447",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507724,1756966232457,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:32.457",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507725,1756966232466,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:32.466",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507726,1756966232476,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:32.476",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507727,1756966232485,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:32.485",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507728,1756966232495,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:32.495",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507729,1756966232504,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:32.504",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507730,1756966232517,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:32.517",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507731,1756966232527,"fUST",-443.6144653,0.00013392,2,"2025-09-04T06:10:32.527",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507732,1756966232536,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:32.536",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507733,1756966232545,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:32.545",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507734,1756966232555,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:32.555",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507735,1756966232565,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:32.565",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507736,1756966232575,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:32.575",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507737,1756966232585,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:32.585",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507738,1756966232594,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:32.594",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507739,1756966232603,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:32.603",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507740,1756966232613,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:32.613",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507741,1756966232623,"fUST",-533.56519521,0.00013392,2,"2025-09-04T06:10:32.623",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507742,1756966232633,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:32.633",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507743,1756966232643,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:32.643",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507744,1756966232654,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:32.654",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507745,1756966232664,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:32.664",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507746,1756966232673,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:32.673",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507747,1756966232683,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:32.683",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507748,1756966232695,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:32.695",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507749,1756966232705,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:32.705",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507750,1756966232715,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:32.715",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507751,1756966232725,"fUST",-500.0,0.00013392,2,"2025-09-04T06:10:32.725",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507752,1756966232734,"fUST",-15033.16818995,0.00013392,2,"2025-09-04T06:10:32.734",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507753,1756966232764,"fUST",-824.26587541,0.00013392,2,"2025-09-04T06:10:32.764",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507792,1756966237960,"fUST",-15692.70793014,0.00013392,2,"2025-09-04T06:10:37.960",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507794,1756966237970,"fUST",-511.97087895,0.00013396,2,"2025-09-04T06:10:37.970",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507796,1756966237980,"fUST",-500.0,0.00013398,2,"2025-09-04T06:10:37.980",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507798,1756966237989,"fUST",-268.51854589,0.00013398,2,"2025-09-04T06:10:37.989",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507800,1756966237999,"fUST",-563.80405607,0.00013398,2,"2025-09-04T06:10:37.999",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507802,1756966238009,"fUST",-468.14652936,0.00013398,2,"2025-09-04T06:10:38.009",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507804,1756966238020,"fUST",-95.65752671,0.00013398,2,"2025-09-04T06:10:38.020",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507806,1756966238029,"fUST",-563.80405607,0.00013398,2,"2025-09-04T06:10:38.029",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507808,1756966238039,"fUST",-563.80405607,0.00013398,2,"2025-09-04T06:10:38.039",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507810,1756966238048,"fUST",-563.80405607,0.00013398,2,"2025-09-04T06:10:38.048",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507812,1756966238057,"fUST",-563.80405607,0.00013398,2,"2025-09-04T06:10:38.057",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507814,1756966238067,"fUST",-563.80405607,0.00013398,2,"2025-09-04T06:10:38.067",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507816,1756966238077,"fUST",-563.80405607,0.00013398,2,"2025-09-04T06:10:38.077",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507818,1756966238087,"fUST",-563.80405607,0.00013398,2,"2025-09-04T06:10:38.087",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507820,1756966238096,"fUST",-563.80405607,0.00013398,2,"2025-09-04T06:10:38.096",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507822,1756966238105,"fUST",-563.80405607,0.00013398,2,"2025-09-04T06:10:38.105",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507824,1756966238114,"fUST",-563.80405607,0.00013398,2,"2025-09-04T06:10:38.114",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507826,1756966238124,"fUST",-563.80405607,0.00013398,2,"2025-09-04T06:10:38.124",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507828,1756966238133,"fUST",-575.08013718,0.00013398,2,"2025-09-04T06:10:38.133",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507830,1756966238143,"fUST",-575.08013718,0.00013398,2,"2025-09-04T06:10:38.143",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507832,1756966238152,"fUST",-575.08013718,0.00013398,2,"2025-09-04T06:10:38.152",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507835,1756966238166,"fUST",-575.08013718,0.00013398,2,"2025-09-04T06:10:38.166",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507837,1756966238176,"fUST",-575.08013718,0.00013398,2,"2025-09-04T06:10:38.176",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507839,1756966238185,"fUST",-575.08013718,0.00013398,2,"2025-09-04T06:10:38.185",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507841,1756966238195,"fUST",-575.08013718,0.00013398,2,"2025-09-04T06:10:38.195",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507843,1756966238206,"fUST",-575.08013718,0.00013398,2,"2025-09-04T06:10:38.206",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507845,1756966238216,"fUST",-575.08013718,0.00013398,2,"2025-09-04T06:10:38.216",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507847,1756966238226,"fUST",-575.08013718,0.00013398,2,"2025-09-04T06:10:38.226",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507849,1756966238237,"fUST",-623.00348195,0.00013398,2,"2025-09-04T06:10:38.237",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507851,1756966238246,"fUST",-623.00348195,0.00013398,2,"2025-09-04T06:10:38.246",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507853,1756966238258,"fUST",-623.00348195,0.00013398,2,"2025-09-04T06:10:38.258",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507855,1756966238267,"fUST",-201.46799432,0.00013398,2,"2025-09-04T06:10:38.267",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507857,1756966238276,"fUST",-289809.8657921,0.00013399,2,"2025-09-04T06:10:38.276",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507859,1756966238286,"fUST",-201.46799432,0.00013448,2,"2025-09-04T06:10:38.286",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507860,1756966238295,"fUST",-257.1338726,0.00013498,2,"2025-09-04T06:10:38.295",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507861,1756966238305,"fUST",-201.46799432,0.00013498,2,"2025-09-04T06:10:38.305",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507862,1756966238314,"fUST",-59309.92356703,0.000135,2,"2025-09-04T06:10:38.314",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507863,1756966238323,"fUST",-151.0,0.000135,2,"2025-09-04T06:10:38.323",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507864,1756966238333,"fUST",-59087.3248717,0.00013524,2,"2025-09-04T06:10:38.333",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507865,1756966238342,"fUST",-151.0,0.00013524,2,"2025-09-04T06:10:38.342",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507866,1756966238354,"fUST",-151.0,0.00013524,2,"2025-09-04T06:10:38.354",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507867,1756966238363,"fUST",-184.625421,0.00013524,2,"2025-09-04T06:10:38.363",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507868,1756966238374,"fUST",-200.74056,0.00013524,2,"2025-09-04T06:10:38.374",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507869,1756966238383,"fUST",-200.74056,0.00013524,2,"2025-09-04T06:10:38.383",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507870,1756966238393,"fUST",-151.0,0.00013524,2,"2025-09-04T06:10:38.393",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507871,1756966238402,"fUST",-200.74056,0.00013524,2,"2025-09-04T06:10:38.402",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507872,1756966238412,"fUST",-208.466486,0.00013524,2,"2025-09-04T06:10:38.412",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507873,1756966238422,"fUST",-200.74056,0.00013524,2,"2025-09-04T06:10:38.422",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507874,1756966238432,"fUST",-151.0,0.00013524,2,"2025-09-04T06:10:38.432",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507875,1756966238442,"fUST",-151.0,0.00013524,2,"2025-09-04T06:10:38.442",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507876,1756966238451,"fUST",-301.03106,0.00013524,2,"2025-09-04T06:10:38.451",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507877,1756966238460,"fUST",-328.518394,0.00013524,2,"2025-09-04T06:10:38.460",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507878,1756966238470,"fUST",-301.03106,0.00013524,2,"2025-09-04T06:10:38.470",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507879,1756966238480,"fUST",-151.0,0.00013524,2,"2025-09-04T06:10:38.480",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507880,1756966238490,"fUST",-328.518394,0.00013524,2,"2025-09-04T06:10:38.490",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507881,1756966238499,"fUST",-301.03106,0.00013524,2,"2025-09-04T06:10:38.499",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507882,1756966238509,"fUST",-151.0,0.00013524,2,"2025-09-04T06:10:38.509",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507883,1756966238519,"fUST",-328.518394,0.00013524,2,"2025-09-04T06:10:38.519",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507884,1756966238528,"fUST",-301.03106,0.00013524,2,"2025-09-04T06:10:38.528",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507885,1756966238538,"fUST",-328.518394,0.00013524,2,"2025-09-04T06:10:38.538",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507886,1756966238548,"fUST",-247.971856,0.00013524,2,"2025-09-04T06:10:38.548",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507887,1756966238558,"fUST",-247.971856,0.00013524,2,"2025-09-04T06:10:38.558",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507888,1756966238567,"fUST",-247.971856,0.00013524,2,"2025-09-04T06:10:38.567",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507889,1756966238577,"fUST",-247.971856,0.00013524,2,"2025-09-04T06:10:38.577",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507890,1756966238587,"fUST",-330.77135,0.00013524,2,"2025-09-04T06:10:38.587",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507891,1756966238596,"fUST",-330.77135,0.00013524,2,"2025-09-04T06:10:38.596",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507892,1756966238606,"fUST",-330.77135,0.00013524,2,"2025-09-04T06:10:38.606",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507893,1756966238615,"fUST",-330.77135,0.00013524,2,"2025-09-04T06:10:38.615",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507894,1756966238625,"fUST",-151.0,0.00013524,2,"2025-09-04T06:10:38.625",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507895,1756966238635,"fUST",-151.0,0.00013524,2,"2025-09-04T06:10:38.635",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507896,1756966238644,"fUST",-151.0,0.00013524,2,"2025-09-04T06:10:38.644",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507897,1756966238655,"fUST",-1030.973401,0.00013524,2,"2025-09-04T06:10:38.655",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507898,1756966238665,"fUST",-1030.973401,0.00013524,2,"2025-09-04T06:10:38.665",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507899,1756966238674,"fUST",-1030.973401,0.00013524,2,"2025-09-04T06:10:38.674",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507900,1756966238684,"fUST",-1030.973401,0.00013524,2,"2025-09-04T06:10:38.684",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507901,1756966238693,"fUST",-151.0,0.00013524,2,"2025-09-04T06:10:38.693",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507902,1756966238702,"fUST",-203.282282,0.00013524,2,"2025-09-04T06:10:38.702",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507903,1756966238712,"fUST",-203.282282,0.00013524,2,"2025-09-04T06:10:38.712",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507904,1756966238721,"fUST",-203.282282,0.00013524,2,"2025-09-04T06:10:38.721",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507905,1756966238731,"fUST",-203.282282,0.00013524,2,"2025-09-04T06:10:38.731",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507906,1756966238740,"fUST",-221.632661,0.00013524,2,"2025-09-04T06:10:38.740",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507907,1756966238750,"fUST",-221.632661,0.00013524,2,"2025-09-04T06:10:38.750",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507908,1756966238759,"fUST",-221.632661,0.00013524,2,"2025-09-04T06:10:38.759",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507909,1756966238769,"fUST",-151.0,0.00013524,2,"2025-09-04T06:10:38.769",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507910,1756966238779,"fUST",-221.632661,0.00013524,2,"2025-09-04T06:10:38.779",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507911,1756966238788,"fUST",-151.0,0.00013524,2,"2025-09-04T06:10:38.788",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507912,1756966238797,"fUST",-151.0,0.00013524,2,"2025-09-04T06:10:38.797",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507913,1756966238807,"fUST",-177.081816,0.00013524,2,"2025-09-04T06:10:38.807",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507914,1756966238823,"fUST",-151.0,0.00013524,2,"2025-09-04T06:10:38.823",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507915,1756966238941,"fUST",-230.025063,0.00013524,2,"2025-09-04T06:10:38.941",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507916,1756966238953,"fUST",-151.0,0.00013524,2,"2025-09-04T06:10:38.953",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507917,1756966238963,"fUST",-201.46799432,0.00013548,2,"2025-09-04T06:10:38.963",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507918,1756966238973,"fUST",-201.46799432,0.00013598,2,"2025-09-04T06:10:38.973",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507919,1756966238982,"fUST",-1000.0,0.00013598,2,"2025-09-04T06:10:38.982",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507920,1756966238993,"fUST",-151.0,0.000136,2,"2025-09-04T06:10:38.993",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507921,1756966239002,"fUST",-151.0,0.000136,2,"2025-09-04T06:10:39.002",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507922,1756966239012,"fUST",-2347.87260389,0.00013622,2,"2025-09-04T06:10:39.012",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507923,1756966239021,"fUST",-500.0,0.00013672,2,"2025-09-04T06:10:39.021",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507924,1756966239030,"fUST",-411.44800097,0.00013673,2,"2025-09-04T06:10:39.030",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507925,1756966239040,"fUST",-609.30197957,0.00013673,2,"2025-09-04T06:10:39.040",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507926,1756966239050,"fUST",-501.46412833,0.00013673,2,"2025-09-04T06:10:39.050",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507927,1756966239059,"fUST",-500.0,0.00013673,2,"2025-09-04T06:10:39.059",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507928,1756966239068,"fUST",-500.0,0.00013673,2,"2025-09-04T06:10:39.068",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507929,1756966239078,"fUST",-213.7467389,0.00013673,2,"2025-09-04T06:10:39.078",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507930,1756966239087,"fUST",-501.27247614,0.00013673,2,"2025-09-04T06:10:39.087",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507931,1756966239097,"fUST",-500.0,0.00013673,2,"2025-09-04T06:10:39.097",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507932,1756966239107,"fUST",-500.0,0.00013673,2,"2025-09-04T06:10:39.107",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507933,1756966239117,"fUST",-500.0,0.00013673,2,"2025-09-04T06:10:39.117",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507934,1756966239126,"fUST",-500.58390391,0.00013673,2,"2025-09-04T06:10:39.126",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507935,1756966239136,"fUST",-500.0,0.00013673,2,"2025-09-04T06:10:39.136",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507936,1756966239145,"fUST",-500.0,0.00013673,2,"2025-09-04T06:10:39.145",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507937,1756966239155,"fUST",-500.0,0.00013673,2,"2025-09-04T06:10:39.155",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507938,1756966239170,"fUST",-501.41367027,0.00013673,2,"2025-09-04T06:10:39.170",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507939,1756966239179,"fUST",-500.0,0.00013673,2,"2025-09-04T06:10:39.179",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507940,1756966239190,"fUST",-151.0,0.0001369,2,"2025-09-04T06:10:39.190",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507941,1756966239200,"fUST",-1000.0,0.0001369,2,"2025-09-04T06:10:39.200",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507942,1756966239211,"fUST",-151.0,0.0001369,2,"2025-09-04T06:10:39.211",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507943,1756966239220,"fUST",-1000.0,0.0001369,2,"2025-09-04T06:10:39.220",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507944,1756966239230,"fUST",-151.0,0.0001369,2,"2025-09-04T06:10:39.230",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507945,1756966239241,"fUST",-1000.0,0.0001369,2,"2025-09-04T06:10:39.241",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507946,1756966239251,"fUST",-153.58271407,0.0001369,2,"2025-09-04T06:10:39.251",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507947,1756966239259,"fUST",-1000.0,0.0001369,2,"2025-09-04T06:10:39.259",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507948,1756966239269,"fUST",-1000.0,0.0001369,2,"2025-09-04T06:10:39.269",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507949,1756966239278,"fUST",-1000.0,0.0001369,2,"2025-09-04T06:10:39.278",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507950,1756966239288,"fUST",-187.78006525,0.0001369,2,"2025-09-04T06:10:39.288",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507951,1756966239298,"fUST",-250.0,0.0001369,2,"2025-09-04T06:10:39.298",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507952,1756966239308,"fUST",-250.0,0.0001369,2,"2025-09-04T06:10:39.308",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507953,1756966239317,"fUST",-230.71053023,0.0001369,2,"2025-09-04T06:10:39.317",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507954,1756966239327,"fUST",-250.0,0.0001369,2,"2025-09-04T06:10:39.327",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507955,1756966239337,"fUST",-250.0,0.0001369,2,"2025-09-04T06:10:39.337",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507956,1756966239347,"fUST",-214.26909825,0.0001369,2,"2025-09-04T06:10:39.347",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507957,1756966239357,"fUST",-480.73213003,0.00013698,2,"2025-09-04T06:10:39.357",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507958,1756966239367,"fUST",-480.70869779,0.00013698,2,"2025-09-04T06:10:39.367",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507959,1756966239377,"fUST",-482.19858267,0.00013698,2,"2025-09-04T06:10:39.377",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507960,1756966239387,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:39.387",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507961,1756966239397,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:39.397",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507962,1756966239408,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:39.408",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507963,1756966239418,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:39.418",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507964,1756966239427,"fUST",-486.14518979,0.00013698,2,"2025-09-04T06:10:39.427",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507966,1756966239437,"fUST",-484.14869611,0.00013698,2,"2025-09-04T06:10:39.437",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507968,1756966239446,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:39.446",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507970,1756966239457,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:39.457",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507972,1756966239466,"fUST",-320.6312598,0.00013698,2,"2025-09-04T06:10:39.466",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507974,1756966239476,"fUST",-481.39660673,0.00013698,2,"2025-09-04T06:10:39.476",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507975,1756966239486,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:39.486",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507976,1756966239496,"fUST",-482.69667299,0.00013698,2,"2025-09-04T06:10:39.496",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507977,1756966239506,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:39.506",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507978,1756966239515,"fUST",-424.41575119,0.00013698,2,"2025-09-04T06:10:39.515",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507979,1756966239526,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:39.526",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507980,1756966239536,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:39.536",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507981,1756966239545,"fUST",-482.40240742,0.00013698,2,"2025-09-04T06:10:39.545",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507982,1756966239555,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:39.555",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507983,1756966239565,"fUST",-245.31603694,0.00013698,2,"2025-09-04T06:10:39.565",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507984,1756966239575,"fUST",-151.851074,0.00013698,2,"2025-09-04T06:10:39.575",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507985,1756966239584,"fUST",-482.85891019,0.00013698,2,"2025-09-04T06:10:39.584",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507986,1756966239594,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:39.594",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507987,1756966239603,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:39.603",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507988,1756966239613,"fUST",-462.85906707,0.00013698,2,"2025-09-04T06:10:39.613",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507989,1756966239621,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:39.621",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507990,1756966239630,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:39.630",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507991,1756966239639,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:39.639",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507992,1756966239648,"fUST",-332.99843377,0.00013698,2,"2025-09-04T06:10:39.648",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507993,1756966239656,"fUST",-476.85274836,0.00013698,2,"2025-09-04T06:10:39.656",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507994,1756966239666,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:39.666",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507995,1756966239675,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:39.675",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507996,1756966239685,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:39.685",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383507998,1756966239694,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:39.694",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508000,1756966239703,"fUST",-466.58937359,0.00013698,2,"2025-09-04T06:10:39.703",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508002,1756966239712,"fUST",-481.79134859,0.00013698,2,"2025-09-04T06:10:39.712",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508004,1756966239722,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:39.722",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508006,1756966239731,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:39.731",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508008,1756966239740,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:39.740",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508010,1756966239749,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:39.749",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508012,1756966239758,"fUST",-481.77927142,0.00013698,2,"2025-09-04T06:10:39.758",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508014,1756966239767,"fUST",-482.5963931,0.00013698,2,"2025-09-04T06:10:39.767",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508016,1756966239776,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:39.776",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508018,1756966239785,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:39.785",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508020,1756966239792,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:39.792",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508022,1756966239799,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:39.799",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508024,1756966239806,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:39.806",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508026,1756966239815,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:39.815",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508028,1756966239824,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:39.824",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508030,1756966239833,"fUST",-483.7357212,0.00013698,2,"2025-09-04T06:10:39.833",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508032,1756966239843,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:39.843",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508034,1756966239853,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:39.853",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508036,1756966239862,"fUST",-152.985472,0.00013698,2,"2025-09-04T06:10:39.862",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508038,1756966239871,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:39.871",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508040,1756966239881,"fUST",-196.842116,0.00013698,2,"2025-09-04T06:10:39.881",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508042,1756966239893,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:39.893",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508044,1756966239902,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:39.902",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508046,1756966239912,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:39.912",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508048,1756966239922,"fUST",-482.25398853,0.00013698,2,"2025-09-04T06:10:39.922",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508050,1756966239933,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:39.933",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508052,1756966239943,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:39.943",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508053,1756966239952,"fUST",-482.69700786,0.00013698,2,"2025-09-04T06:10:39.952",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508054,1756966239962,"fUST",-482.24643197,0.00013698,2,"2025-09-04T06:10:39.962",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508056,1756966239972,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:39.972",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508059,1756966239981,"fUST",-489.31436899,0.00013698,2,"2025-09-04T06:10:39.981",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508061,1756966239993,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:39.993",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508063,1756966240003,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:40.003",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508065,1756966240012,"fUST",-481.56602776,0.00013698,2,"2025-09-04T06:10:40.012",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508067,1756966240022,"fUST",-1000.0,0.00013698,2,"2025-09-04T06:10:40.022",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508069,1756966240031,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:40.031",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508071,1756966240041,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:40.041",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508073,1756966240051,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:40.051",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508075,1756966240061,"fUST",-481.47079174,0.00013698,2,"2025-09-04T06:10:40.061",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508077,1756966240071,"fUST",-151.258278,0.00013698,2,"2025-09-04T06:10:40.071",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508079,1756966240081,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:40.081",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508081,1756966240090,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:40.090",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508083,1756966240100,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:40.100",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508085,1756966240109,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:40.109",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508087,1756966240119,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:40.119",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508088,1756966240128,"fUST",-482.08580054,0.00013698,2,"2025-09-04T06:10:40.128",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508089,1756966240138,"fUST",-481.8922008,0.00013698,2,"2025-09-04T06:10:40.138",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508090,1756966240147,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:40.147",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508092,1756966240157,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:40.157",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508094,1756966240169,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:40.169",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508096,1756966240180,"fUST",-481.38824484,0.00013698,2,"2025-09-04T06:10:40.180",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508098,1756966240189,"fUST",-480.93593768,0.00013698,2,"2025-09-04T06:10:40.189",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508100,1756966240199,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:40.199",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508103,1756966240210,"fUST",-483.06744069,0.00013698,2,"2025-09-04T06:10:40.210",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508105,1756966240220,"fUST",-452.12532263,0.00013698,2,"2025-09-04T06:10:40.220",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508107,1756966240230,"fUST",-482.25893465,0.00013698,2,"2025-09-04T06:10:40.230",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508109,1756966240241,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:40.241",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508111,1756966240250,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:40.250",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508113,1756966240259,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:40.259",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508114,1756966240269,"fUST",-480.56681057,0.00013698,2,"2025-09-04T06:10:40.269",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508115,1756966240279,"fUST",-481.54623038,0.00013698,2,"2025-09-04T06:10:40.279",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508116,1756966240288,"fUST",-629.2172538,0.00013698,2,"2025-09-04T06:10:40.288",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508117,1756966240298,"fUST",-508.03,0.00013698,2,"2025-09-04T06:10:40.298",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508118,1756966240307,"fUST",-482.27886282,0.00013698,2,"2025-09-04T06:10:40.307",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508119,1756966240316,"fUST",-482.79201266,0.00013698,2,"2025-09-04T06:10:40.316",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508120,1756966240327,"fUST",-482.34961703,0.00013698,2,"2025-09-04T06:10:40.327",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508121,1756966240339,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:40.339",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508122,1756966240350,"fUST",-481.74950066,0.00013698,2,"2025-09-04T06:10:40.350",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508123,1756966240360,"fUST",-490.14841126,0.00013698,2,"2025-09-04T06:10:40.360",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508124,1756966240369,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:40.369",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508125,1756966240379,"fUST",-481.79391283,0.00013698,2,"2025-09-04T06:10:40.379",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508126,1756966240388,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:40.388",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508127,1756966240398,"fUST",-480.51220619,0.00013698,2,"2025-09-04T06:10:40.398",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508128,1756966240407,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:40.407",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508129,1756966240417,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:40.417",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508130,1756966240427,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:40.427",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508131,1756966240437,"fUST",-480.5090482,0.00013698,2,"2025-09-04T06:10:40.437",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508132,1756966240446,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:40.446",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508133,1756966240456,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:40.456",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508134,1756966240466,"fUST",-153.278175,0.00013698,2,"2025-09-04T06:10:40.466",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508135,1756966240476,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:40.476",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508136,1756966240485,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:40.485",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508137,1756966240494,"fUST",-453.811493,0.00013698,2,"2025-09-04T06:10:40.494",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508138,1756966240504,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:40.504",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508139,1756966240513,"fUST",-481.47205811,0.00013698,2,"2025-09-04T06:10:40.513",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508140,1756966240522,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:40.522",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508141,1756966240531,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:40.531",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508142,1756966240541,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:40.541",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508143,1756966240550,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:40.550",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508144,1756966240560,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:40.560",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508145,1756966240569,"fUST",-482.04704976,0.00013698,2,"2025-09-04T06:10:40.569",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508146,1756966240579,"fUST",-481.26613984,0.00013698,2,"2025-09-04T06:10:40.579",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508147,1756966240588,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:40.588",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508148,1756966240598,"fUST",-480.96590175,0.00013698,2,"2025-09-04T06:10:40.598",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508149,1756966240607,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:40.607",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508151,1756966240616,"fUST",-619.42691926,0.00013698,2,"2025-09-04T06:10:40.616",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508153,1756966240626,"fUST",-481.31797832,0.00013698,2,"2025-09-04T06:10:40.626",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508155,1756966240635,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:40.635",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508157,1756966240644,"fUST",-481.52844129,0.00013698,2,"2025-09-04T06:10:40.644",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508159,1756966240653,"fUST",-480.77763394,0.00013698,2,"2025-09-04T06:10:40.653",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508161,1756966240662,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:40.662",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508163,1756966240672,"fUST",-482.7754605,0.00013698,2,"2025-09-04T06:10:40.672",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508165,1756966240682,"fUST",-487.99357753,0.00013698,2,"2025-09-04T06:10:40.682",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508167,1756966240691,"fUST",-484.74974097,0.00013698,2,"2025-09-04T06:10:40.691",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508169,1756966240700,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:40.700",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508171,1756966240710,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:40.710",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508173,1756966240719,"fUST",-372.43277086,0.00013698,2,"2025-09-04T06:10:40.719",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508175,1756966240728,"fUST",-474.48079506,0.00013698,2,"2025-09-04T06:10:40.728",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508177,1756966240738,"fUST",-320.91649596,0.00013698,2,"2025-09-04T06:10:40.738",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508179,1756966240747,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:40.747",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508181,1756966240757,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:40.757",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508183,1756966240766,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:40.766",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508185,1756966240775,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:40.775",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508187,1756966240785,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:40.785",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508189,1756966240794,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:40.794",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508191,1756966240804,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:40.804",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508193,1756966240813,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:40.813",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508195,1756966240822,"fUST",-482.72373563,0.00013698,2,"2025-09-04T06:10:40.822",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508197,1756966240832,"fUST",-480.81454323,0.00013698,2,"2025-09-04T06:10:40.832",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508199,1756966240841,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:40.841",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508201,1756966240851,"fUST",-482.02964089,0.00013698,2,"2025-09-04T06:10:40.851",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508203,1756966240860,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:40.860",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508205,1756966240869,"fUST",-481.70194987,0.00013698,2,"2025-09-04T06:10:40.869",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508207,1756966240878,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:40.878",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508209,1756966240887,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:40.887",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508211,1756966240897,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:40.897",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508213,1756966240906,"fUST",-214.87358302,0.00013698,2,"2025-09-04T06:10:40.906",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508215,1756966240915,"fUST",-480.86290007,0.00013698,2,"2025-09-04T06:10:40.915",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508217,1756966240924,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:40.924",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508219,1756966240934,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:40.934",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508220,1756966240943,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:40.943",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508222,1756966240953,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:40.953",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508224,1756966240962,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:40.962",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508230,1756966241053,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:41.053",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508231,1756966241075,"fUST",-511.92805339,0.00013698,2,"2025-09-04T06:10:41.075",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508232,1756966241084,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:41.084",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508233,1756966241093,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:41.093",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508234,1756966241103,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:41.103",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508235,1756966241112,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:41.112",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508236,1756966241122,"fUST",-221.555421,0.00013698,2,"2025-09-04T06:10:41.122",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508237,1756966241131,"fUST",-437.60544357,0.00013698,2,"2025-09-04T06:10:41.131",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508238,1756966241141,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:41.141",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508239,1756966241151,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:41.151",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508240,1756966241163,"fUST",-481.64237911,0.00013698,2,"2025-09-04T06:10:41.163",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508241,1756966241174,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:41.174",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508242,1756966241184,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:41.184",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508243,1756966241194,"fUST",-481.23615463,0.00013698,2,"2025-09-04T06:10:41.194",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508244,1756966241203,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:41.203",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508245,1756966241212,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:41.212",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508246,1756966241222,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:41.222",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508247,1756966241231,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:41.231",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508248,1756966241241,"fUST",-481.17574132,0.00013698,2,"2025-09-04T06:10:41.241",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508249,1756966241250,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:41.250",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508250,1756966241260,"fUST",-482.15940905,0.00013698,2,"2025-09-04T06:10:41.260",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508251,1756966241269,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:41.269",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508252,1756966241279,"fUST",-480.69413333,0.00013698,2,"2025-09-04T06:10:41.279",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508253,1756966241288,"fUST",-330.68367694,0.00013698,2,"2025-09-04T06:10:41.288",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508254,1756966241297,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:41.297",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508255,1756966241306,"fUST",-483.83290046,0.00013698,2,"2025-09-04T06:10:41.306",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508256,1756966241315,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:41.315",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508257,1756966241324,"fUST",-481.40989313,0.00013698,2,"2025-09-04T06:10:41.324",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508258,1756966241343,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:41.343",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508259,1756966241353,"fUST",-480.83394271,0.00013698,2,"2025-09-04T06:10:41.353",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508260,1756966241362,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:41.362",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508261,1756966241371,"fUST",-481.27704567,0.00013698,2,"2025-09-04T06:10:41.371",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508262,1756966241380,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:41.380",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508263,1756966241389,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:41.389",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508264,1756966241398,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:41.398",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508265,1756966241407,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:41.407",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508266,1756966241415,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:41.415",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508267,1756966241425,"fUST",-481.11336034,0.00013698,2,"2025-09-04T06:10:41.425",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508268,1756966241436,"fUST",-151.908076,0.00013698,2,"2025-09-04T06:10:41.436",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508269,1756966241446,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:41.446",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508270,1756966241456,"fUST",-483.51842233,0.00013698,2,"2025-09-04T06:10:41.456",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508271,1756966241466,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:41.466",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508272,1756966241475,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:41.475",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508273,1756966241485,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:41.485",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508274,1756966241495,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:41.495",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508275,1756966241505,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:41.505",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508276,1756966241514,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:41.514",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508277,1756966241524,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:41.524",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508278,1756966241533,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:41.533",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508279,1756966241543,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:41.543",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508280,1756966241554,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:41.554",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508281,1756966241563,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:41.563",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508282,1756966241573,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:41.573",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508283,1756966241582,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:41.582",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508284,1756966241591,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:41.591",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508285,1756966241601,"fUST",-479.999999,0.00013698,2,"2025-09-04T06:10:41.601",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508286,1756966241610,"fUST",-481.18344575,0.00013698,2,"2025-09-04T06:10:41.610",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508287,1756966241620,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:41.620",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508288,1756966241629,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:41.629",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508289,1756966241639,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:41.639",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508290,1756966241648,"fUST",-258.468781,0.00013698,2,"2025-09-04T06:10:41.648",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508291,1756966241657,"fUST",-258.468781,0.00013698,2,"2025-09-04T06:10:41.657",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508292,1756966241667,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:41.667",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508293,1756966241677,"fUST",-258.468781,0.00013698,2,"2025-09-04T06:10:41.677",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508294,1756966241686,"fUST",-258.468781,0.00013698,2,"2025-09-04T06:10:41.686",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508295,1756966241696,"fUST",-258.468781,0.00013698,2,"2025-09-04T06:10:41.696",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508296,1756966241705,"fUST",-258.468781,0.00013698,2,"2025-09-04T06:10:41.705",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508297,1756966241715,"fUST",-481.61701115,0.00013698,2,"2025-09-04T06:10:41.715",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508298,1756966241724,"fUST",-482.46527015,0.00013698,2,"2025-09-04T06:10:41.724",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508299,1756966241734,"fUST",-482.7895164,0.00013698,2,"2025-09-04T06:10:41.734",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508300,1756966241743,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:41.743",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508301,1756966241753,"fUST",-258.468781,0.00013698,2,"2025-09-04T06:10:41.753",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508302,1756966241762,"fUST",-258.468781,0.00013698,2,"2025-09-04T06:10:41.762",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508303,1756966241775,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:41.775",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508304,1756966241785,"fUST",-482.8630462,0.00013698,2,"2025-09-04T06:10:41.785",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508305,1756966241795,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:41.795",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508306,1756966241804,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:41.804",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508307,1756966241814,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:41.814",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508308,1756966241823,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:41.823",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508309,1756966241832,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:41.832",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508310,1756966241842,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:41.842",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508311,1756966241850,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:41.850",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508312,1756966241858,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:41.858",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508313,1756966241867,"fUST",-162.271564,0.00013698,2,"2025-09-04T06:10:41.867",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508314,1756966241876,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:41.876",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508315,1756966241885,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:41.885",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508316,1756966241894,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:41.894",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508317,1756966241904,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:41.904",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508318,1756966241914,"fUST",-500.0,0.00013698,2,"2025-09-04T06:10:41.914",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508319,1756966241923,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:41.923",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508320,1756966241933,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:41.933",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508321,1756966241943,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:41.943",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508322,1756966241952,"fUST",-500.0,0.00013698,2,"2025-09-04T06:10:41.952",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508323,1756966241962,"fUST",-500.0,0.00013698,2,"2025-09-04T06:10:41.962",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508324,1756966241972,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:41.972",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508325,1756966241981,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:41.981",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508326,1756966241991,"fUST",-195.138632,0.00013698,2,"2025-09-04T06:10:41.991",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508327,1756966242000,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:42.000",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508328,1756966242010,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:42.010",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508329,1756966242019,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:42.019",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508330,1756966242029,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:42.029",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508331,1756966242038,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:42.038",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508332,1756966242047,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:42.047",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508333,1756966242057,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:42.057",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508334,1756966242067,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:42.067",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508335,1756966242077,"fUST",-481.64239915,0.00013698,2,"2025-09-04T06:10:42.077",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508336,1756966242086,"fUST",-281.21586369,0.00013698,2,"2025-09-04T06:10:42.086",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508337,1756966242095,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:42.095",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508338,1756966242105,"fUST",-484.57082054,0.00013698,2,"2025-09-04T06:10:42.105",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508339,1756966242114,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:42.114",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508340,1756966242124,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:42.124",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508341,1756966242134,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:42.134",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508342,1756966242144,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:42.144",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508343,1756966242153,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:42.153",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508344,1756966242166,"fUST",-481.54056564,0.00013698,2,"2025-09-04T06:10:42.166",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508345,1756966242175,"fUST",-279.15971453,0.00013698,2,"2025-09-04T06:10:42.175",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508346,1756966242185,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:42.185",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508347,1756966242195,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:42.195",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508348,1756966242204,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:42.204",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508349,1756966242214,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:42.214",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508350,1756966242223,"fUST",-1955.98,0.00013698,2,"2025-09-04T06:10:42.223",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508351,1756966242233,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:42.233",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508352,1756966242243,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:42.243",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508353,1756966242253,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:42.253",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508354,1756966242263,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:42.263",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508355,1756966242273,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:42.273",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508356,1756966242282,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:42.282",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508357,1756966242291,"fUST",-294.288464,0.00013698,2,"2025-09-04T06:10:42.291",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508358,1756966242300,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:42.300",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508359,1756966242310,"fUST",-481.59581995,0.00013698,2,"2025-09-04T06:10:42.310",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508360,1756966242320,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:42.320",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508361,1756966242330,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:42.330",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508362,1756966242339,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:42.339",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508363,1756966242348,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:42.348",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508364,1756966242358,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:42.358",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508365,1756966242368,"fUST",-201.64979696,0.00013698,2,"2025-09-04T06:10:42.368",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508366,1756966242377,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:42.377",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508368,1756966242386,"fUST",-481.10020637,0.00013698,2,"2025-09-04T06:10:42.386",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508369,1756966242395,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:42.395",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508370,1756966242405,"fUST",-156.76357,0.00013698,2,"2025-09-04T06:10:42.405",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508371,1756966242415,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:42.415",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508372,1756966242425,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:42.425",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508373,1756966242435,"fUST",-156.76357,0.00013698,2,"2025-09-04T06:10:42.435",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508374,1756966242444,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:42.444",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508375,1756966242453,"fUST",-156.76357,0.00013698,2,"2025-09-04T06:10:42.453",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508376,1756966242463,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:42.463",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508377,1756966242472,"fUST",-156.76357,0.00013698,2,"2025-09-04T06:10:42.472",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508378,1756966242481,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:42.481",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508379,1756966242491,"fUST",-156.76357,0.00013698,2,"2025-09-04T06:10:42.491",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508380,1756966242500,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:42.500",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508381,1756966242510,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:42.510",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508382,1756966242519,"fUST",-156.76357,0.00013698,2,"2025-09-04T06:10:42.519",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508383,1756966242528,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:42.528",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508384,1756966242537,"fUST",-166.527094,0.00013698,2,"2025-09-04T06:10:42.537",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508385,1756966242547,"fUST",-156.76357,0.00013698,2,"2025-09-04T06:10:42.547",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508386,1756966242557,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:42.557",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508387,1756966242566,"fUST",-156.76357,0.00013698,2,"2025-09-04T06:10:42.566",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508388,1756966242576,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:42.576",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508389,1756966242585,"fUST",-156.76357,0.00013698,2,"2025-09-04T06:10:42.585",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508390,1756966242595,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:42.595",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508391,1756966242604,"fUST",-163.60049803,0.00013698,2,"2025-09-04T06:10:42.604",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508393,1756966242613,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:42.613",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508394,1756966242622,"fUST",-156.76357,0.00013698,2,"2025-09-04T06:10:42.622",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508395,1756966242632,"fUST",-156.76357,0.00013698,2,"2025-09-04T06:10:42.632",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508396,1756966242641,"fUST",-156.76357,0.00013698,2,"2025-09-04T06:10:42.641",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508397,1756966242651,"fUST",-481.28695386,0.00013698,2,"2025-09-04T06:10:42.651",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508398,1756966242661,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:42.661",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508399,1756966242670,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:42.670",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508400,1756966242679,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:42.679",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508401,1756966242689,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:42.689",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508402,1756966242699,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:42.699",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508403,1756966242708,"fUST",-481.57912289,0.00013698,2,"2025-09-04T06:10:42.708",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508404,1756966242718,"fUST",-482.42310705,0.00013698,2,"2025-09-04T06:10:42.718",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508405,1756966242729,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:42.729",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508406,1756966242739,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:42.739",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508407,1756966242751,"fUST",-481.62868839,0.00013698,2,"2025-09-04T06:10:42.751",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508408,1756966242762,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:42.762",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508409,1756966242772,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:42.772",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508410,1756966242782,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:42.782",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508411,1756966242791,"fUST",-583.31538871,0.00013698,2,"2025-09-04T06:10:42.791",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508412,1756966242801,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:42.801",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508413,1756966242811,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:42.811",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508414,1756966242823,"fUST",-500.0,0.00013698,2,"2025-09-04T06:10:42.823",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508415,1756966242834,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:42.834",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508416,1756966242843,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:42.843",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508417,1756966242852,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:42.852",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508418,1756966242863,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:42.863",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508419,1756966242873,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:42.873",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508420,1756966242883,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:42.883",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508422,1756966242892,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:42.892",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508423,1756966242902,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:42.902",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508424,1756966242912,"fUST",-480.68170388,0.00013698,2,"2025-09-04T06:10:42.912",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508425,1756966242921,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:42.921",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508426,1756966242931,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:42.931",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508427,1756966242940,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:42.940",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508428,1756966243042,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:43.042",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508429,1756966243051,"fUST",-152.156166,0.00013698,2,"2025-09-04T06:10:43.051",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508430,1756966243061,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:43.061",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508431,1756966243071,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:43.071",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508432,1756966243081,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:43.081",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508433,1756966243090,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:43.090",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508434,1756966243100,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:43.100",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508435,1756966243110,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:43.110",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508436,1756966243119,"fUST",-480.73231918,0.00013698,2,"2025-09-04T06:10:43.119",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508437,1756966243128,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:43.128",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508438,1756966243138,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:43.138",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508439,1756966243149,"fUST",-480.97747716,0.00013698,2,"2025-09-04T06:10:43.149",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508440,1756966243159,"fUST",-480.95323133,0.00013698,2,"2025-09-04T06:10:43.159",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508441,1756966243170,"fUST",-481.22458846,0.00013698,2,"2025-09-04T06:10:43.170",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508442,1756966243180,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:43.180",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508443,1756966243189,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:43.189",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508444,1756966243199,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:43.199",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508445,1756966243208,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:43.208",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508446,1756966243219,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:43.219",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508447,1756966243229,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:43.229",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508448,1756966243238,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:43.238",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508449,1756966243247,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:43.247",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508450,1756966243257,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:43.257",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508451,1756966243266,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:43.266",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508452,1756966243276,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:43.276",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508453,1756966243286,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:43.286",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508454,1756966243295,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:43.295",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508455,1756966243304,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:43.304",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508456,1756966243314,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:43.314",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508457,1756966243323,"fUST",-500.0,0.00013698,2,"2025-09-04T06:10:43.323",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508458,1756966243333,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:43.333",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508459,1756966243342,"fUST",-506.524531,0.00013698,2,"2025-09-04T06:10:43.342",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508460,1756966243352,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:43.352",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508461,1756966243361,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:43.361",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508462,1756966243371,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:43.371",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508463,1756966243380,"fUST",-204.70594,0.00013698,2,"2025-09-04T06:10:43.380",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508464,1756966243390,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:43.390",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508465,1756966243399,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:43.399",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508466,1756966243409,"fUST",-270.05199824,0.00013698,2,"2025-09-04T06:10:43.409",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508467,1756966243418,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:43.418",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508468,1756966243428,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:43.428",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508469,1756966243441,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:43.441",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508470,1756966243451,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:43.451",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508471,1756966243460,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:43.460",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508472,1756966243469,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:43.469",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508473,1756966243479,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:43.479",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508474,1756966243488,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:43.488",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508475,1756966243497,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:43.497",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508476,1756966243506,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:43.506",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508477,1756966243516,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:43.516",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508478,1756966243525,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:43.525",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508479,1756966243535,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:43.535",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508480,1756966243545,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:43.545",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508481,1756966243555,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:43.555",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508482,1756966243564,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:43.564",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508483,1756966243579,"fUST",-480.78620108,0.00013698,2,"2025-09-04T06:10:43.579",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508484,1756966243588,"fUST",-483.15460716,0.00013698,2,"2025-09-04T06:10:43.588",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508485,1756966243598,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:43.598",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508486,1756966243607,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:43.607",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508487,1756966243616,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:43.616",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508488,1756966243626,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:43.626",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508489,1756966243636,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:43.636",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508490,1756966243645,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:43.645",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508491,1756966243655,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:43.655",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508492,1756966243664,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:43.664",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508493,1756966243673,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:43.673",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508494,1756966243685,"fUST",-193.173456,0.00013698,2,"2025-09-04T06:10:43.685",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508495,1756966243695,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:43.695",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508496,1756966243704,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:43.704",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508497,1756966243714,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:43.714",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508498,1756966243724,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:43.724",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508499,1756966243733,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:43.733",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508500,1756966243743,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:43.743",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508501,1756966243752,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:43.752",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508502,1756966243761,"fUST",-481.327209,0.00013698,2,"2025-09-04T06:10:43.761",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508503,1756966243771,"fUST",-480.95597457,0.00013698,2,"2025-09-04T06:10:43.771",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508504,1756966243780,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:43.780",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508505,1756966243790,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:43.790",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508506,1756966243800,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:43.800",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508507,1756966243810,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:43.810",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508508,1756966243821,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:43.821",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508509,1756966243831,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:43.831",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508510,1756966243840,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:43.840",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508511,1756966243850,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:43.850",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508512,1756966243859,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:43.859",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508513,1756966243869,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:43.869",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508514,1756966243879,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:43.879",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508515,1756966243888,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:43.888",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508516,1756966243898,"fUST",-169.644447,0.00013698,2,"2025-09-04T06:10:43.898",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508517,1756966243908,"fUST",-482.99241214,0.00013698,2,"2025-09-04T06:10:43.908",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508518,1756966243918,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:43.918",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508519,1756966243927,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:43.927",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508520,1756966243939,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:43.939",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508521,1756966243948,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:43.948",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508522,1756966243957,"fUST",-200.74056,0.00013698,2,"2025-09-04T06:10:43.957",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508523,1756966243966,"fUST",-200.74056,0.00013698,2,"2025-09-04T06:10:43.966",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508524,1756966243975,"fUST",-200.74056,0.00013698,2,"2025-09-04T06:10:43.975",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508525,1756966243984,"fUST",-283.90437866,0.00013698,2,"2025-09-04T06:10:43.984",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508526,1756966243994,"fUST",-200.74056,0.00013698,2,"2025-09-04T06:10:43.994",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508527,1756966244003,"fUST",-200.74056,0.00013698,2,"2025-09-04T06:10:44.003",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508528,1756966244012,"fUST",-200.74056,0.00013698,2,"2025-09-04T06:10:44.012",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508529,1756966244021,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:44.021",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508530,1756966244032,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:44.032",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508531,1756966244041,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:44.041",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508532,1756966244051,"fUST",-200.74056,0.00013698,2,"2025-09-04T06:10:44.051",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508533,1756966244060,"fUST",-482.20746014,0.00013698,2,"2025-09-04T06:10:44.060",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508534,1756966244070,"fUST",-200.74056,0.00013698,2,"2025-09-04T06:10:44.070",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508535,1756966244079,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:44.079",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508536,1756966244089,"fUST",-200.74056,0.00013698,2,"2025-09-04T06:10:44.089",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508537,1756966244098,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:44.098",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508538,1756966244108,"fUST",-482.63681644,0.00013698,2,"2025-09-04T06:10:44.108",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508539,1756966244117,"fUST",-200.74056,0.00013698,2,"2025-09-04T06:10:44.117",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508540,1756966244126,"fUST",-200.74056,0.00013698,2,"2025-09-04T06:10:44.126",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508541,1756966244135,"fUST",-200.74056,0.00013698,2,"2025-09-04T06:10:44.135",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508542,1756966244144,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:44.144",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508543,1756966244154,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:44.154",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508544,1756966244165,"fUST",-480.32021663,0.00013698,2,"2025-09-04T06:10:44.165",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508545,1756966244175,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:44.175",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508546,1756966244186,"fUST",-482.27867248,0.00013698,2,"2025-09-04T06:10:44.186",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508547,1756966244195,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:44.195",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508548,1756966244205,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:44.205",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508549,1756966244214,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:44.214",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508550,1756966244223,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:44.223",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508551,1756966244233,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:44.233",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508552,1756966244244,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:44.244",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508553,1756966244254,"fUST",-311.63276069,0.00013698,2,"2025-09-04T06:10:44.254",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508554,1756966244263,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:44.263",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508555,1756966244273,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:44.273",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508556,1756966244283,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:44.283",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508557,1756966244293,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:44.293",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508558,1756966244303,"fUST",-551.63,0.00013698,2,"2025-09-04T06:10:44.303",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508559,1756966244314,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:44.314",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508560,1756966244323,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:44.323",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508561,1756966244333,"fUST",-481.76643617,0.00013698,2,"2025-09-04T06:10:44.333",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508562,1756966244345,"fUST",-532.75,0.00013698,2,"2025-09-04T06:10:44.345",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508563,1756966244355,"fUST",-481.96370524,0.00013698,2,"2025-09-04T06:10:44.355",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508564,1756966244364,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:44.364",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508565,1756966244374,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:44.374",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508566,1756966244383,"fUST",-470.59322463,0.00013698,2,"2025-09-04T06:10:44.383",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508567,1756966244393,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:44.393",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508568,1756966244403,"fUST",-484.9937741,0.00013698,2,"2025-09-04T06:10:44.403",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508569,1756966244412,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:44.412",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508570,1756966244421,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:44.421",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508571,1756966244432,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:44.432",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508572,1756966244441,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:44.441",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508573,1756966244450,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:44.450",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508574,1756966244460,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:44.460",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508575,1756966244472,"fUST",-500.0,0.00013698,2,"2025-09-04T06:10:44.472",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508576,1756966244481,"fUST",-500.0,0.00013698,2,"2025-09-04T06:10:44.481",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508577,1756966244491,"fUST",-500.0,0.00013698,2,"2025-09-04T06:10:44.491",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508578,1756966244501,"fUST",-500.0,0.00013698,2,"2025-09-04T06:10:44.501",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508579,1756966244510,"fUST",-504.21865693,0.00013698,2,"2025-09-04T06:10:44.510",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508580,1756966244520,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:44.520",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508581,1756966244529,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:44.529",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508582,1756966244539,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:44.539",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508583,1756966244548,"fUST",-553.72423143,0.00013698,2,"2025-09-04T06:10:44.548",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508584,1756966244558,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:44.558",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508585,1756966244568,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:44.568",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508586,1756966244577,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:44.577",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508587,1756966244587,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:44.587",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508588,1756966244597,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:44.597",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508589,1756966244607,"fUST",-166.655304,0.00013698,2,"2025-09-04T06:10:44.607",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508590,1756966244618,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:44.618",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508591,1756966244628,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:44.628",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508592,1756966244638,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:44.638",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508593,1756966244647,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:44.647",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508594,1756966244657,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:44.657",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508595,1756966244666,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:44.666",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508596,1756966244676,"fUST",-298.68147,0.00013698,2,"2025-09-04T06:10:44.676",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508597,1756966244686,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:44.686",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508598,1756966244695,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:44.695",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508599,1756966244705,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:44.705",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508600,1756966244716,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:44.716",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508601,1756966244728,"fUST",-482.04229667,0.00013698,2,"2025-09-04T06:10:44.728",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508602,1756966244738,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:44.738",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508603,1756966244749,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:44.749",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508604,1756966244759,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:44.759",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508605,1756966244770,"fUST",-154.338481,0.00013698,2,"2025-09-04T06:10:44.770",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508606,1756966244780,"fUST",-619.97494728,0.00013698,2,"2025-09-04T06:10:44.780",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508607,1756966244879,"fUST",-482.07179009,0.00013698,2,"2025-09-04T06:10:44.879",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508608,1756966244889,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:44.889",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508609,1756966244901,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:44.901",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508610,1756966244911,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:44.911",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508611,1756966244922,"fUST",-254.69477815,0.00013698,2,"2025-09-04T06:10:44.922",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508612,1756966244932,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:44.932",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508613,1756966244942,"fUST",-333.92742886,0.00013698,2,"2025-09-04T06:10:44.942",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508614,1756966244952,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:44.952",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508615,1756966244963,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:44.963",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508616,1756966244973,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:44.973",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508617,1756966244982,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:44.982",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508618,1756966244992,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:44.992",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508619,1756966245002,"fUST",-301.03106,0.00013698,2,"2025-09-04T06:10:45.002",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508620,1756966245012,"fUST",-301.03106,0.00013698,2,"2025-09-04T06:10:45.012",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508621,1756966245022,"fUST",-301.03106,0.00013698,2,"2025-09-04T06:10:45.022",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508622,1756966245031,"fUST",-328.518394,0.00013698,2,"2025-09-04T06:10:45.031",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508623,1756966245041,"fUST",-328.518394,0.00013698,2,"2025-09-04T06:10:45.041",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508624,1756966245051,"fUST",-328.518394,0.00013698,2,"2025-09-04T06:10:45.051",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508625,1756966245060,"fUST",-301.03106,0.00013698,2,"2025-09-04T06:10:45.060",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508626,1756966245070,"fUST",-301.03106,0.00013698,2,"2025-09-04T06:10:45.070",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508627,1756966245079,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:45.079",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508628,1756966245089,"fUST",-301.03106,0.00013698,2,"2025-09-04T06:10:45.089",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508629,1756966245099,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:45.099",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508630,1756966245109,"fUST",-1380.74,0.00013698,2,"2025-09-04T06:10:45.109",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508631,1756966245119,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:45.119",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508632,1756966245128,"fUST",-328.518394,0.00013698,2,"2025-09-04T06:10:45.128",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508633,1756966245138,"fUST",-328.518394,0.00013698,2,"2025-09-04T06:10:45.138",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508634,1756966245147,"fUST",-328.518394,0.00013698,2,"2025-09-04T06:10:45.147",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508635,1756966245158,"fUST",-301.03106,0.00013698,2,"2025-09-04T06:10:45.158",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508636,1756966245174,"fUST",-301.03106,0.00013698,2,"2025-09-04T06:10:45.174",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508637,1756966245184,"fUST",-301.03106,0.00013698,2,"2025-09-04T06:10:45.184",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508638,1756966245194,"fUST",-328.518394,0.00013698,2,"2025-09-04T06:10:45.194",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508639,1756966245203,"fUST",-328.518394,0.00013698,2,"2025-09-04T06:10:45.203",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508640,1756966245213,"fUST",-301.03106,0.00013698,2,"2025-09-04T06:10:45.213",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508641,1756966245222,"fUST",-328.518394,0.00013698,2,"2025-09-04T06:10:45.222",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508642,1756966245232,"fUST",-301.03106,0.00013698,2,"2025-09-04T06:10:45.232",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508643,1756966245242,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:45.242",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508644,1756966245253,"fUST",-301.03106,0.00013698,2,"2025-09-04T06:10:45.253",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508645,1756966245263,"fUST",-328.518394,0.00013698,2,"2025-09-04T06:10:45.263",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508646,1756966245273,"fUST",-328.518394,0.00013698,2,"2025-09-04T06:10:45.273",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508647,1756966245283,"fUST",-328.518394,0.00013698,2,"2025-09-04T06:10:45.283",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508648,1756966245295,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:45.295",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508649,1756966245304,"fUST",-481.39588725,0.00013698,2,"2025-09-04T06:10:45.304",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508650,1756966245315,"fUST",-480.84795371,0.00013698,2,"2025-09-04T06:10:45.315",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508651,1756966245326,"fUST",-247.971856,0.00013698,2,"2025-09-04T06:10:45.326",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508652,1756966245336,"fUST",-247.971856,0.00013698,2,"2025-09-04T06:10:45.336",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508653,1756966245347,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:45.347",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508654,1756966245360,"fUST",-247.971856,0.00013698,2,"2025-09-04T06:10:45.360",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508655,1756966245369,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:45.369",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508656,1756966245379,"fUST",-247.971856,0.00013698,2,"2025-09-04T06:10:45.379",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508657,1756966245389,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:45.389",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508658,1756966245400,"fUST",-247.971856,0.00013698,2,"2025-09-04T06:10:45.400",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508659,1756966245409,"fUST",-247.971856,0.00013698,2,"2025-09-04T06:10:45.409",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508660,1756966245420,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:45.420",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508661,1756966245432,"fUST",-247.971856,0.00013698,2,"2025-09-04T06:10:45.432",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508662,1756966245442,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:45.442",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508663,1756966245452,"fUST",-247.971856,0.00013698,2,"2025-09-04T06:10:45.452",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508664,1756966245462,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:45.462",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508665,1756966245471,"fUST",-247.971856,0.00013698,2,"2025-09-04T06:10:45.471",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508666,1756966245481,"fUST",-247.971856,0.00013698,2,"2025-09-04T06:10:45.481",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508667,1756966245490,"fUST",-247.971856,0.00013698,2,"2025-09-04T06:10:45.490",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508669,1756966245499,"fUST",-247.971856,0.00013698,2,"2025-09-04T06:10:45.499",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508670,1756966245509,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:45.509",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508671,1756966245518,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:45.518",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508672,1756966245527,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:45.527",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508673,1756966245537,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:45.537",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508674,1756966245546,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:45.546",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508676,1756966245555,"fUST",-793.67,0.00013698,2,"2025-09-04T06:10:45.555",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508678,1756966245565,"fUST",-330.77135,0.00013698,2,"2025-09-04T06:10:45.565",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508679,1756966245574,"fUST",-330.77135,0.00013698,2,"2025-09-04T06:10:45.574",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508680,1756966245584,"fUST",-330.77135,0.00013698,2,"2025-09-04T06:10:45.584",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508681,1756966245593,"fUST",-330.77135,0.00013698,2,"2025-09-04T06:10:45.593",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508682,1756966245603,"fUST",-330.77135,0.00013698,2,"2025-09-04T06:10:45.603",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508683,1756966245613,"fUST",-330.77135,0.00013698,2,"2025-09-04T06:10:45.613",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508684,1756966245622,"fUST",-330.77135,0.00013698,2,"2025-09-04T06:10:45.622",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508685,1756966245631,"fUST",-330.77135,0.00013698,2,"2025-09-04T06:10:45.631",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508686,1756966245641,"fUST",-330.77135,0.00013698,2,"2025-09-04T06:10:45.641",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508687,1756966245651,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:45.651",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508688,1756966245660,"fUST",-330.77135,0.00013698,2,"2025-09-04T06:10:45.660",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508689,1756966245670,"fUST",-330.77135,0.00013698,2,"2025-09-04T06:10:45.670",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508690,1756966245679,"fUST",-330.77135,0.00013698,2,"2025-09-04T06:10:45.679",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508691,1756966245689,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:45.689",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508692,1756966245698,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:45.698",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508693,1756966245707,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:45.707",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508695,1756966245717,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:45.717",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508697,1756966245726,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:45.726",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508699,1756966245735,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:45.735",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508700,1756966245744,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:45.744",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508701,1756966245754,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:45.754",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508702,1756966245766,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:45.766",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508703,1756966245786,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:45.786",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508704,1756966245795,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:45.795",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508705,1756966245805,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:45.805",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508706,1756966245814,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:45.814",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508708,1756966245823,"fUST",-1030.973401,0.00013698,2,"2025-09-04T06:10:45.823",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508710,1756966245832,"fUST",-444.71851178,0.00013698,2,"2025-09-04T06:10:45.832",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508711,1756966245842,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:45.842",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508712,1756966245851,"fUST",-1030.973401,0.00013698,2,"2025-09-04T06:10:45.851",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508713,1756966245860,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:45.860",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508714,1756966245870,"fUST",-1030.973401,0.00013698,2,"2025-09-04T06:10:45.870",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508715,1756966245879,"fUST",-1030.973401,0.00013698,2,"2025-09-04T06:10:45.879",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508716,1756966245889,"fUST",-1030.973401,0.00013698,2,"2025-09-04T06:10:45.889",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508717,1756966245897,"fUST",-1030.973401,0.00013698,2,"2025-09-04T06:10:45.897",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508718,1756966245907,"fUST",-330.48607024,0.00013698,2,"2025-09-04T06:10:45.907",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508719,1756966245916,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:45.916",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508720,1756966245926,"fUST",-1030.973401,0.00013698,2,"2025-09-04T06:10:45.926",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508721,1756966245935,"fUST",-1030.973401,0.00013698,2,"2025-09-04T06:10:45.935",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508722,1756966245944,"fUST",-1030.973401,0.00013698,2,"2025-09-04T06:10:45.944",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508723,1756966245954,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:45.954",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508724,1756966245963,"fUST",-1030.973401,0.00013698,2,"2025-09-04T06:10:45.963",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508725,1756966245972,"fUST",-1030.973401,0.00013698,2,"2025-09-04T06:10:45.972",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508726,1756966245982,"fUST",-1030.973401,0.00013698,2,"2025-09-04T06:10:45.982",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508727,1756966245991,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:45.991",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508728,1756966246000,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:46.000",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508729,1756966246010,"fUST",-1589.65,0.00013698,2,"2025-09-04T06:10:46.010",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508730,1756966246019,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:46.019",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508731,1756966246028,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:46.028",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508732,1756966246037,"fUST",-203.282282,0.00013698,2,"2025-09-04T06:10:46.037",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508733,1756966246047,"fUST",-151.319919,0.00013698,2,"2025-09-04T06:10:46.047",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508734,1756966246056,"fUST",-203.282282,0.00013698,2,"2025-09-04T06:10:46.056",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508735,1756966246066,"fUST",-203.282282,0.00013698,2,"2025-09-04T06:10:46.066",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508736,1756966246075,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:46.075",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508737,1756966246085,"fUST",-203.282282,0.00013698,2,"2025-09-04T06:10:46.085",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508738,1756966246094,"fUST",-203.282282,0.00013698,2,"2025-09-04T06:10:46.094",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508739,1756966246103,"fUST",-203.282282,0.00013698,2,"2025-09-04T06:10:46.103",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508740,1756966246113,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:46.113",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508741,1756966246122,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:46.122",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508742,1756966246132,"fUST",-203.282282,0.00013698,2,"2025-09-04T06:10:46.132",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508743,1756966246141,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:46.141",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508744,1756966246151,"fUST",-203.282282,0.00013698,2,"2025-09-04T06:10:46.151",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508745,1756966246160,"fUST",-203.282282,0.00013698,2,"2025-09-04T06:10:46.160",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508746,1756966246173,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:46.173",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508747,1756966246186,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:46.186",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508748,1756966246198,"fUST",-203.282282,0.00013698,2,"2025-09-04T06:10:46.198",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508749,1756966246213,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:46.213",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508750,1756966246230,"fUST",-203.282282,0.00013698,2,"2025-09-04T06:10:46.230",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508751,1756966246243,"fUST",-203.282282,0.00013698,2,"2025-09-04T06:10:46.243",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508752,1756966246255,"fUST",-481.80289398,0.00013698,2,"2025-09-04T06:10:46.255",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508753,1756966246269,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:46.269",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508754,1756966246280,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:46.280",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508755,1756966246295,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:46.295",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508756,1756966246305,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:46.305",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508757,1756966246316,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:46.316",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508758,1756966246328,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:46.328",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508759,1756966246343,"fUST",-221.632661,0.00013698,2,"2025-09-04T06:10:46.343",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508760,1756966246352,"fUST",-221.632661,0.00013698,2,"2025-09-04T06:10:46.352",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508761,1756966246365,"fUST",-221.632661,0.00013698,2,"2025-09-04T06:10:46.365",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508762,1756966246375,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:46.375",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508763,1756966246386,"fUST",-986.31,0.00013698,2,"2025-09-04T06:10:46.386",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508764,1756966246398,"fUST",-481.00548065,0.00013698,2,"2025-09-04T06:10:46.398",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508765,1756966246415,"fUST",-221.632661,0.00013698,2,"2025-09-04T06:10:46.415",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508766,1756966246427,"fUST",-343.23449005,0.00013698,2,"2025-09-04T06:10:46.427",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508767,1756966246442,"fUST",-221.632661,0.00013698,2,"2025-09-04T06:10:46.442",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508768,1756966246456,"fUST",-221.632661,0.00013698,2,"2025-09-04T06:10:46.456",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508769,1756966246474,"fUST",-221.632661,0.00013698,2,"2025-09-04T06:10:46.474",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508770,1756966246485,"fUST",-163.723978,0.00013698,2,"2025-09-04T06:10:46.485",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508771,1756966246497,"fUST",-221.632661,0.00013698,2,"2025-09-04T06:10:46.497",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508772,1756966246509,"fUST",-221.632661,0.00013698,2,"2025-09-04T06:10:46.509",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508773,1756966246523,"fUST",-221.632661,0.00013698,2,"2025-09-04T06:10:46.523",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508774,1756966246533,"fUST",-221.632661,0.00013698,2,"2025-09-04T06:10:46.533",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508775,1756966246545,"fUST",-221.632661,0.00013698,2,"2025-09-04T06:10:46.545",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508776,1756966246560,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:46.560",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508777,1756966246570,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:46.570",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508778,1756966246587,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:46.587",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508779,1756966246596,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:46.596",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508780,1756966246688,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:46.688",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508781,1756966246698,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:46.698",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508782,1756966246707,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:46.707",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508783,1756966246717,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:46.717",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508784,1756966246726,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:46.726",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508785,1756966246735,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:46.735",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508786,1756966246745,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:46.745",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508787,1756966246754,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:46.754",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508788,1756966246763,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:46.763",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508789,1756966246773,"fUST",-1481.23,0.00013698,2,"2025-09-04T06:10:46.773",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508790,1756966246783,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:46.783",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508791,1756966246792,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:46.792",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508792,1756966246804,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:46.804",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508793,1756966246814,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:46.814",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508794,1756966246823,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:46.823",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508795,1756966246833,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:46.833",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508796,1756966246842,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:46.842",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508797,1756966246851,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:46.851",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508798,1756966246859,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:46.859",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508799,1756966246868,"fUST",-1157.93,0.00013698,2,"2025-09-04T06:10:46.868",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508800,1756966246877,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:46.877",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508801,1756966246887,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:46.887",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508802,1756966246896,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:46.896",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508803,1756966246906,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:46.906",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508804,1756966246916,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:46.916",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508805,1756966246925,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:46.925",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508806,1756966246935,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:46.935",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508807,1756966246945,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:46.945",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508808,1756966246954,"fUST",-554.53063936,0.00013698,2,"2025-09-04T06:10:46.954",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508809,1756966246964,"fUST",-569.8966481,0.00013698,2,"2025-09-04T06:10:46.964",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508810,1756966246973,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:46.973",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508811,1756966246982,"fUST",-1261.71,0.00013698,2,"2025-09-04T06:10:46.982",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508812,1756966246992,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:46.992",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508813,1756966247001,"fUST",-1248.53,0.00013698,2,"2025-09-04T06:10:47.001",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508814,1756966247011,"fUST",-1745.3,0.00013698,2,"2025-09-04T06:10:47.011",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508815,1756966247021,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:47.021",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508816,1756966247031,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:47.031",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508817,1756966247040,"fUST",-483.99257657,0.00013698,2,"2025-09-04T06:10:47.040",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508818,1756966247050,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:47.050",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508819,1756966247059,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:47.059",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508820,1756966247070,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:47.070",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508821,1756966247080,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:47.080",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508822,1756966247089,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:47.089",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508823,1756966247098,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:47.098",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508824,1756966247108,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:47.108",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508825,1756966247118,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:47.118",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508826,1756966247127,"fUST",-481.96746801,0.00013698,2,"2025-09-04T06:10:47.127",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508827,1756966247137,"fUST",-173.874708,0.00013698,2,"2025-09-04T06:10:47.137",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508828,1756966247147,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:47.147",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508829,1756966247156,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:47.156",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508830,1756966247167,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:47.167",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508831,1756966247177,"fUST",-482.15703864,0.00013698,2,"2025-09-04T06:10:47.177",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508832,1756966247186,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:47.186",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508833,1756966247195,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:47.195",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508834,1756966247205,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:47.205",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508835,1756966247214,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:47.214",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508836,1756966247224,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:47.224",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508837,1756966247234,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:47.234",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508838,1756966247243,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:47.243",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508839,1756966247254,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:47.254",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508840,1756966247263,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:47.263",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508841,1756966247272,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:47.272",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508842,1756966247282,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:47.282",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508843,1756966247292,"fUST",-194.12762,0.00013698,2,"2025-09-04T06:10:47.292",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508844,1756966247301,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:47.301",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508845,1756966247311,"fUST",-482.35016649,0.00013698,2,"2025-09-04T06:10:47.311",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508846,1756966247320,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:47.320",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508847,1756966247331,"fUST",-488.42863507,0.00013698,2,"2025-09-04T06:10:47.331",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508848,1756966247341,"fUST",-480.78755981,0.00013698,2,"2025-09-04T06:10:47.341",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508849,1756966247350,"fUST",-215.212844,0.00013698,2,"2025-09-04T06:10:47.350",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508850,1756966247360,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:47.360",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508851,1756966247370,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:47.370",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508852,1756966247379,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:47.379",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508853,1756966247389,"fUST",-196.4127428,0.00013698,2,"2025-09-04T06:10:47.389",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508854,1756966247399,"fUST",-480.82564481,0.00013698,2,"2025-09-04T06:10:47.399",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508855,1756966247408,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:47.408",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508856,1756966247417,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:47.417",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508857,1756966247427,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:47.427",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508858,1756966247438,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:47.438",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508859,1756966247447,"fUST",-481.84672492,0.00013698,2,"2025-09-04T06:10:47.447",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508860,1756966247456,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:47.456",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508861,1756966247466,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:47.466",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508862,1756966247475,"fUST",-480.92475533,0.00013698,2,"2025-09-04T06:10:47.475",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508863,1756966247484,"fUST",-481.51224762,0.00013698,2,"2025-09-04T06:10:47.484",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508864,1756966247494,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:47.494",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508865,1756966247504,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:47.504",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508866,1756966247513,"fUST",-480.95832574,0.00013698,2,"2025-09-04T06:10:47.513",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508867,1756966247523,"fUST",-176.42673485,0.00013698,2,"2025-09-04T06:10:47.523",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508868,1756966247533,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:47.533",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508869,1756966247542,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:47.542",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508870,1756966247552,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:47.552",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508871,1756966247561,"fUST",-484.26534734,0.00013698,2,"2025-09-04T06:10:47.561",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508872,1756966247570,"fUST",-481.75557804,0.00013698,2,"2025-09-04T06:10:47.570",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508873,1756966247580,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:47.580",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508874,1756966247590,"fUST",-458.35130865,0.00013698,2,"2025-09-04T06:10:47.590",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508875,1756966247599,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:47.599",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508876,1756966247609,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:47.609",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508877,1756966247618,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:47.618",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508878,1756966247628,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:47.628",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508879,1756966247637,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:47.637",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508880,1756966247647,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:47.647",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508881,1756966247656,"fUST",-481.66436693,0.00013698,2,"2025-09-04T06:10:47.656",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508882,1756966247666,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:47.666",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508883,1756966247676,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:47.676",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508884,1756966247686,"fUST",-157.11653071,0.00013698,2,"2025-09-04T06:10:47.686",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508885,1756966247696,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:47.696",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508886,1756966247705,"fUST",-707.56,0.00013698,2,"2025-09-04T06:10:47.705",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508887,1756966247715,"fUST",-483.29095357,0.00013698,2,"2025-09-04T06:10:47.715",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508888,1756966247724,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:47.724",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508889,1756966247734,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:47.734",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508890,1756966247743,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:47.743",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508891,1756966247752,"fUST",-481.70191099,0.00013698,2,"2025-09-04T06:10:47.752",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508892,1756966247761,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:47.761",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508893,1756966247771,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:47.771",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508894,1756966247781,"fUST",-482.95878034,0.00013698,2,"2025-09-04T06:10:47.781",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508895,1756966247790,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:47.790",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508896,1756966247800,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:47.800",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508897,1756966247810,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:47.810",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508898,1756966247819,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:47.819",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508899,1756966247829,"fUST",-481.42197148,0.00013698,2,"2025-09-04T06:10:47.829",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508900,1756966247839,"fUST",-3695.51,0.00013698,2,"2025-09-04T06:10:47.839",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508901,1756966247848,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:47.848",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508902,1756966247857,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:47.857",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508903,1756966247867,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:47.867",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508904,1756966247876,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:47.876",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508905,1756966247885,"fUST",-981.22,0.00013698,2,"2025-09-04T06:10:47.885",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508906,1756966247895,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:47.895",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508907,1756966247904,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:47.904",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508908,1756966247914,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:47.914",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508909,1756966247924,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:47.924",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508910,1756966247934,"fUST",-168.06654687,0.00013698,2,"2025-09-04T06:10:47.934",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508911,1756966247944,"fUST",-1985.11,0.00013698,2,"2025-09-04T06:10:47.944",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508912,1756966247953,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:47.953",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508913,1756966247962,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:47.962",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508914,1756966247972,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:47.972",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508915,1756966247982,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:47.982",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508916,1756966247992,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:47.992",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508917,1756966248002,"fUST",-461.81926655,0.00013698,2,"2025-09-04T06:10:48.002",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508918,1756966248011,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:48.011",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508919,1756966248021,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:48.021",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508920,1756966248031,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:48.031",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508921,1756966248040,"fUST",-527.78345291,0.00013698,2,"2025-09-04T06:10:48.040",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508922,1756966248049,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:48.049",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508923,1756966248058,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:48.058",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508924,1756966248067,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:48.067",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508925,1756966248076,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:48.076",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508926,1756966248085,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:48.085",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508927,1756966248095,"fUST",-830.46,0.00013698,2,"2025-09-04T06:10:48.095",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508928,1756966248104,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:48.104",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508929,1756966248114,"fUST",-482.80849664,0.00013698,2,"2025-09-04T06:10:48.114",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508930,1756966248123,"fUST",-559.86768931,0.00013698,2,"2025-09-04T06:10:48.123",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508931,1756966248218,"fUST",-559.71236403,0.00013698,2,"2025-09-04T06:10:48.218",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508932,1756966248228,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:48.228",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508933,1756966248237,"fUST",-482.01733754,0.00013698,2,"2025-09-04T06:10:48.237",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508934,1756966248247,"fUST",-500.0,0.00013698,2,"2025-09-04T06:10:48.247",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508935,1756966248257,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:48.257",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508936,1756966248266,"fUST",-501.37925764,0.00013698,2,"2025-09-04T06:10:48.266",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508937,1756966248276,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:48.276",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508938,1756966248286,"fUST",-481.79996414,0.00013698,2,"2025-09-04T06:10:48.286",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508939,1756966248295,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:48.295",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508940,1756966248304,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:48.304",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508941,1756966248314,"fUST",-869.39,0.00013698,2,"2025-09-04T06:10:48.314",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508942,1756966248323,"fUST",-869.39,0.00013698,2,"2025-09-04T06:10:48.323",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508943,1756966248332,"fUST",-869.39,0.00013698,2,"2025-09-04T06:10:48.332",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508944,1756966248341,"fUST",-1526.41,0.00013698,2,"2025-09-04T06:10:48.341",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508945,1756966248351,"fUST",-869.39,0.00013698,2,"2025-09-04T06:10:48.351",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508946,1756966248360,"fUST",-869.39,0.00013698,2,"2025-09-04T06:10:48.360",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508947,1756966248370,"fUST",-869.39,0.00013698,2,"2025-09-04T06:10:48.370",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508948,1756966248379,"fUST",-869.39,0.00013698,2,"2025-09-04T06:10:48.379",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508949,1756966248390,"fUST",-869.39,0.00013698,2,"2025-09-04T06:10:48.390",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508950,1756966248400,"fUST",-869.39,0.00013698,2,"2025-09-04T06:10:48.400",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508951,1756966248410,"fUST",-869.39,0.00013698,2,"2025-09-04T06:10:48.410",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508952,1756966248419,"fUST",-869.39,0.00013698,2,"2025-09-04T06:10:48.419",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508953,1756966248429,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:48.429",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508954,1756966248439,"fUST",-869.39,0.00013698,2,"2025-09-04T06:10:48.439",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508955,1756966248449,"fUST",-869.39,0.00013698,2,"2025-09-04T06:10:48.449",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508956,1756966248459,"fUST",-869.39,0.00013698,2,"2025-09-04T06:10:48.459",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508957,1756966248469,"fUST",-869.39,0.00013698,2,"2025-09-04T06:10:48.469",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508958,1756966248478,"fUST",-869.39,0.00013698,2,"2025-09-04T06:10:48.478",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508959,1756966248487,"fUST",-869.39,0.00013698,2,"2025-09-04T06:10:48.487",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508960,1756966248497,"fUST",-869.39,0.00013698,2,"2025-09-04T06:10:48.497",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508961,1756966248506,"fUST",-869.39,0.00013698,2,"2025-09-04T06:10:48.506",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508962,1756966248516,"fUST",-869.39,0.00013698,2,"2025-09-04T06:10:48.516",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508963,1756966248526,"fUST",-869.39,0.00013698,2,"2025-09-04T06:10:48.526",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508964,1756966248536,"fUST",-869.39,0.00013698,2,"2025-09-04T06:10:48.536",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508965,1756966248546,"fUST",-869.39,0.00013698,2,"2025-09-04T06:10:48.546",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508966,1756966248556,"fUST",-869.48542405,0.00013698,2,"2025-09-04T06:10:48.556",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508967,1756966248566,"fUST",-534.42359675,0.00013698,2,"2025-09-04T06:10:48.566",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508968,1756966248575,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:48.575",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508969,1756966248584,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:48.584",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508970,1756966248593,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:48.593",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508971,1756966248603,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:48.603",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508972,1756966248613,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:48.613",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508973,1756966248622,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:48.622",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508974,1756966248631,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:48.631",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508975,1756966248640,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:48.640",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508976,1756966248650,"fUST",-483.5815512,0.00013698,2,"2025-09-04T06:10:48.650",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508977,1756966248659,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:48.659",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508978,1756966248668,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:48.668",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508979,1756966248678,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:48.678",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508980,1756966248688,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:48.688",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508981,1756966248697,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:48.697",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508982,1756966248706,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:48.706",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508983,1756966248716,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:48.716",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508984,1756966248725,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:48.725",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508985,1756966248734,"fUST",-206.547104,0.00013698,2,"2025-09-04T06:10:48.734",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508986,1756966248744,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:48.744",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508987,1756966248753,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:48.753",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508988,1756966248763,"fUST",-481.92122701,0.00013698,2,"2025-09-04T06:10:48.763",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508989,1756966248772,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:48.772",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508990,1756966248781,"fUST",-480.95506669,0.00013698,2,"2025-09-04T06:10:48.781",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508991,1756966248791,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:48.791",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508992,1756966248800,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:48.800",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508993,1756966248810,"fUST",-482.0518208,0.00013698,2,"2025-09-04T06:10:48.810",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508994,1756966248820,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:48.820",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508995,1756966248829,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:48.829",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508996,1756966248839,"fUST",-481.19277718,0.00013698,2,"2025-09-04T06:10:48.839",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508997,1756966248849,"fUST",-483.21499205,0.00013698,2,"2025-09-04T06:10:48.849",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508998,1756966248859,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:48.859",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383508999,1756966248868,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:48.868",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509000,1756966248878,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:48.878",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509001,1756966248887,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:48.887",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509002,1756966248897,"fUST",-481.23731496,0.00013698,2,"2025-09-04T06:10:48.897",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509003,1756966248906,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:48.906",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509004,1756966248916,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:48.916",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509005,1756966248926,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:48.926",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509006,1756966248936,"fUST",-500.0,0.00013698,2,"2025-09-04T06:10:48.936",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509007,1756966248946,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:48.946",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509008,1756966248955,"fUST",-507.81752257,0.00013698,2,"2025-09-04T06:10:48.955",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509009,1756966248965,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:48.965",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509010,1756966248974,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:48.974",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509011,1756966248984,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:48.984",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509012,1756966248993,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:48.993",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509013,1756966249003,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:49.003",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509014,1756966249012,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:49.012",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509015,1756966249022,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:49.022",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509016,1756966249032,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:49.032",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509017,1756966249041,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:49.041",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509018,1756966249051,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:49.051",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509019,1756966249061,"fUST",-163.80731984,0.00013698,2,"2025-09-04T06:10:49.061",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509020,1756966249070,"fUST",-1308.019522,0.00013699,2,"2025-09-04T06:10:49.070",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509021,1756966249080,"fUST",-151.0,0.00013699,2,"2025-09-04T06:10:49.080",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509022,1756966249091,"fUST",-151.0,0.00013699,2,"2025-09-04T06:10:49.091",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509023,1756966249100,"fUST",-151.0,0.00013699,2,"2025-09-04T06:10:49.100",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509024,1756966249109,"fUST",-151.0,0.00013699,2,"2025-09-04T06:10:49.109",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509025,1756966249118,"fUST",-151.0,0.00013699,2,"2025-09-04T06:10:49.118",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509026,1756966249128,"fUST",-151.0,0.00013699,2,"2025-09-04T06:10:49.128",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509027,1756966249137,"fUST",-151.0,0.00013699,2,"2025-09-04T06:10:49.137",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509028,1756966249147,"fUST",-151.0,0.00013699,2,"2025-09-04T06:10:49.147",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509029,1756966249156,"fUST",-869.182125,0.00013699,2,"2025-09-04T06:10:49.156",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509030,1756966249168,"fUST",-151.0,0.00013699,2,"2025-09-04T06:10:49.168",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509031,1756966249178,"fUST",-151.0,0.00013699,2,"2025-09-04T06:10:49.178",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509032,1756966249187,"fUST",-151.0,0.00013699,2,"2025-09-04T06:10:49.187",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509033,1756966249197,"fUST",-207.967936,0.00013699,2,"2025-09-04T06:10:49.197",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509034,1756966249206,"fUST",-151.0,0.00013699,2,"2025-09-04T06:10:49.206",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509035,1756966249216,"fUST",-151.0,0.00013699,2,"2025-09-04T06:10:49.216",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509036,1756966249225,"fUST",-151.0,0.00013699,2,"2025-09-04T06:10:49.225",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509037,1756966249234,"fUST",-151.0,0.00013699,2,"2025-09-04T06:10:49.234",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509038,1756966249244,"fUST",-151.0,0.00013699,2,"2025-09-04T06:10:49.244",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509039,1756966249253,"fUST",-151.0,0.00013699,2,"2025-09-04T06:10:49.253",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509040,1756966249263,"fUST",-151.0,0.00013699,2,"2025-09-04T06:10:49.263",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509041,1756966249272,"fUST",-151.0,0.00013699,2,"2025-09-04T06:10:49.272",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509042,1756966249282,"fUST",-151.0,0.00013699,2,"2025-09-04T06:10:49.282",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509043,1756966249291,"fUST",-26129.9352897,0.00013699,2,"2025-09-04T06:10:49.291",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509044,1756966249300,"fUST",-756.1304894,0.00013699,2,"2025-09-04T06:10:49.300",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509045,1756966249310,"fUST",-1000.0,0.00013699,2,"2025-09-04T06:10:49.310",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509046,1756966249319,"fUST",-1000.0,0.00013699,2,"2025-09-04T06:10:49.319",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509047,1756966249329,"fUST",-1000.0,0.00013699,2,"2025-09-04T06:10:49.329",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509048,1756966249338,"fUST",-1000.0,0.00013699,2,"2025-09-04T06:10:49.338",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509049,1756966249348,"fUST",-1000.0,0.00013699,2,"2025-09-04T06:10:49.348",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509050,1756966249357,"fUST",-1000.0,0.00013699,2,"2025-09-04T06:10:49.357",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509051,1756966249367,"fUST",-1000.0,0.00013699,2,"2025-09-04T06:10:49.367",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509052,1756966249376,"fUST",-1000.0,0.00013699,2,"2025-09-04T06:10:49.376",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509053,1756966249385,"fUST",-1000.0,0.00013699,2,"2025-09-04T06:10:49.385",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509054,1756966249394,"fUST",-1000.0,0.00013699,2,"2025-09-04T06:10:49.394",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509055,1756966249404,"fUST",-1000.0,0.00013699,2,"2025-09-04T06:10:49.404",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509056,1756966249413,"fUST",-1000.0,0.00013699,2,"2025-09-04T06:10:49.413",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509057,1756966249422,"fUST",-1000.0,0.00013699,2,"2025-09-04T06:10:49.422",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509058,1756966249431,"fUST",-1000.0,0.00013699,2,"2025-09-04T06:10:49.431",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509059,1756966249441,"fUST",-1000.0,0.00013699,2,"2025-09-04T06:10:49.441",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509060,1756966249450,"fUST",-1000.0,0.00013699,2,"2025-09-04T06:10:49.450",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509061,1756966249460,"fUST",-1000.0,0.00013699,2,"2025-09-04T06:10:49.460",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509062,1756966249470,"fUST",-1000.0,0.00013699,2,"2025-09-04T06:10:49.470",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509063,1756966249479,"fUST",-1000.0,0.00013699,2,"2025-09-04T06:10:49.479",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509064,1756966249488,"fUST",-1000.0,0.00013699,2,"2025-09-04T06:10:49.488",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509065,1756966249498,"fUST",-1000.0,0.00013699,2,"2025-09-04T06:10:49.498",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509066,1756966249507,"fUST",-791.91974,0.00013699,2,"2025-09-04T06:10:49.507",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509067,1756966249517,"fUST",-151.0,0.00013699,2,"2025-09-04T06:10:49.517",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509068,1756966249526,"fUST",-151.0,0.00013699,2,"2025-09-04T06:10:49.526",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509069,1756966249535,"fUST",-151.0,0.00013699,2,"2025-09-04T06:10:49.535",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509070,1756966249621,"fUST",-151.0,0.00013699,2,"2025-09-04T06:10:49.621",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509071,1756966249632,"fUST",-151.0,0.00013699,2,"2025-09-04T06:10:49.632",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509072,1756966249641,"fUST",-151.0,0.00013699,2,"2025-09-04T06:10:49.641",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509073,1756966249650,"fUST",-151.0,0.00013699,2,"2025-09-04T06:10:49.650",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509074,1756966249660,"fUST",-151.0,0.000137,2,"2025-09-04T06:10:49.660",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509075,1756966249669,"fUST",-151.0,0.000137,2,"2025-09-04T06:10:49.669",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509076,1756966249678,"fUST",-682.42,0.00013777,2,"2025-09-04T06:10:49.678",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509077,1756966249689,"fUST",-161.0,0.000138,2,"2025-09-04T06:10:49.689",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509078,1756966249699,"fUST",-161.1586542,0.000138,2,"2025-09-04T06:10:49.699",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509079,1756966249708,"fUST",-151.0,0.000138,2,"2025-09-04T06:10:49.708",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509080,1756966249718,"fUST",-8432.9298814,0.00013857,2,"2025-09-04T06:10:49.718",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509081,1756966249728,"fUST",-203.282282,0.00013857,2,"2025-09-04T06:10:49.728",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509082,1756966249739,"fUST",-203.282282,0.00013857,2,"2025-09-04T06:10:49.739",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509083,1756966249749,"fUST",-203.282282,0.00013857,2,"2025-09-04T06:10:49.749",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509084,1756966249758,"fUST",-203.28229,0.00013857,2,"2025-09-04T06:10:49.758",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509085,1756966249768,"fUST",-221.632661,0.00013857,2,"2025-09-04T06:10:49.768",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509086,1756966249778,"fUST",-221.632661,0.00013857,2,"2025-09-04T06:10:49.778",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509087,1756966249787,"fUST",-221.632661,0.00013857,2,"2025-09-04T06:10:49.787",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509088,1756966249797,"fUST",-221.632657,0.00013857,2,"2025-09-04T06:10:49.797",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509089,1756966249806,"fUST",-151.0,0.00013857,2,"2025-09-04T06:10:49.806",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509090,1756966249815,"fUST",-151.0,0.00013857,2,"2025-09-04T06:10:49.815",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509091,1756966249825,"fUST",-151.0,0.00013857,2,"2025-09-04T06:10:49.825",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509092,1756966249834,"fUST",-19503.9925103,0.00013877,2,"2025-09-04T06:10:49.834",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509093,1756966249844,"fUST",-151.0,0.00013877,2,"2025-09-04T06:10:49.844",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509094,1756966249853,"fUST",-151.0,0.00013877,2,"2025-09-04T06:10:49.853",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509095,1756966249863,"fUST",-262.080704,0.00013877,2,"2025-09-04T06:10:49.863",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509096,1756966249872,"fUST",-151.0,0.00013877,2,"2025-09-04T06:10:49.872",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509097,1756966249881,"fUST",-151.0,0.00013877,2,"2025-09-04T06:10:49.881",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509098,1756966249890,"fUST",-151.0,0.00013877,2,"2025-09-04T06:10:49.890",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509099,1756966249899,"fUST",-151.0,0.00013877,2,"2025-09-04T06:10:49.899",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509100,1756966249909,"fUST",-151.0,0.00013877,2,"2025-09-04T06:10:49.909",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509101,1756966249918,"fUST",-151.0,0.00013877,2,"2025-09-04T06:10:49.918",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509102,1756966249928,"fUST",-151.0,0.00013877,2,"2025-09-04T06:10:49.928",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509103,1756966249939,"fUST",-301.03106,0.00013877,2,"2025-09-04T06:10:49.939",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509104,1756966249950,"fUST",-328.518394,0.00013877,2,"2025-09-04T06:10:49.950",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509105,1756966249960,"fUST",-301.03106,0.00013877,2,"2025-09-04T06:10:49.960",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509106,1756966249970,"fUST",-151.0,0.00013877,2,"2025-09-04T06:10:49.970",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509107,1756966249980,"fUST",-328.518394,0.00013877,2,"2025-09-04T06:10:49.980",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509108,1756966249990,"fUST",-301.03106,0.00013877,2,"2025-09-04T06:10:49.990",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509109,1756966249999,"fUST",-328.518394,0.00013877,2,"2025-09-04T06:10:49.999",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509110,1756966250009,"fUST",-301.031058,0.00013877,2,"2025-09-04T06:10:50.009",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509111,1756966250019,"fUST",-328.518402,0.00013877,2,"2025-09-04T06:10:50.019",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509112,1756966250030,"fUST",-247.971856,0.00013877,2,"2025-09-04T06:10:50.030",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509113,1756966250040,"fUST",-247.971856,0.00013877,2,"2025-09-04T06:10:50.040",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509114,1756966250050,"fUST",-247.971856,0.00013877,2,"2025-09-04T06:10:50.050",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509115,1756966250059,"fUST",-247.971856,0.00013877,2,"2025-09-04T06:10:50.059",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509116,1756966250069,"fUST",-330.77135,0.00013877,2,"2025-09-04T06:10:50.069",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509117,1756966250078,"fUST",-330.77135,0.00013877,2,"2025-09-04T06:10:50.078",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509118,1756966250088,"fUST",-330.77135,0.00013877,2,"2025-09-04T06:10:50.088",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509119,1756966250097,"fUST",-330.771359,0.00013877,2,"2025-09-04T06:10:50.097",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509120,1756966250107,"fUST",-151.0,0.00013877,2,"2025-09-04T06:10:50.107",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509121,1756966250116,"fUST",-151.0,0.00013877,2,"2025-09-04T06:10:50.116",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509122,1756966250125,"fUST",-1030.973401,0.00013877,2,"2025-09-04T06:10:50.125",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509123,1756966250135,"fUST",-1030.973401,0.00013877,2,"2025-09-04T06:10:50.135",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509124,1756966250144,"fUST",-1030.973401,0.00013877,2,"2025-09-04T06:10:50.144",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509125,1756966250154,"fUST",-1030.973397,0.00013877,2,"2025-09-04T06:10:50.154",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509126,1756966250166,"fUST",-292.46,0.00013891,2,"2025-09-04T06:10:50.166",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509127,1756966250177,"fUST",-151.0,0.000139,2,"2025-09-04T06:10:50.177",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509128,1756966250187,"fUST",-151.0,0.000139,2,"2025-09-04T06:10:50.187",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509129,1756966250197,"fUST",-151.0,0.000139,2,"2025-09-04T06:10:50.197",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509130,1756966250206,"fUST",-151.0,0.000139,2,"2025-09-04T06:10:50.206",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509131,1756966250218,"fUST",-161.5001058,0.000139,2,"2025-09-04T06:10:50.218",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509132,1756966250228,"fUST",-247.474575,0.00013927,2,"2025-09-04T06:10:50.228",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509133,1756966250238,"fUST",-151.0,0.00013927,2,"2025-09-04T06:10:50.238",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509134,1756966250249,"fUST",-151.0,0.00013927,2,"2025-09-04T06:10:50.249",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509135,1756966250260,"fUST",-151.0,0.00013927,2,"2025-09-04T06:10:50.260",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509136,1756966250269,"fUST",-151.0,0.00013935,2,"2025-09-04T06:10:50.269",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509137,1756966250279,"fUST",-274.804426,0.00013935,2,"2025-09-04T06:10:50.279",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509138,1756966250289,"fUST",-151.0,0.00013935,2,"2025-09-04T06:10:50.289",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509139,1756966250299,"fUST",-151.0,0.00013935,2,"2025-09-04T06:10:50.299",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509140,1756966250308,"fUST",-151.0,0.00013935,2,"2025-09-04T06:10:50.308",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509141,1756966250318,"fUST",-151.0,0.00013935,2,"2025-09-04T06:10:50.318",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509142,1756966250328,"fUST",-151.0,0.00013935,2,"2025-09-04T06:10:50.328",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509143,1756966250337,"fUST",-151.0,0.00013935,2,"2025-09-04T06:10:50.337",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509144,1756966250347,"fUST",-258.468781,0.00013935,2,"2025-09-04T06:10:50.347",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509145,1756966250357,"fUST",-258.468781,0.00013935,2,"2025-09-04T06:10:50.357",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509146,1756966250366,"fUST",-258.468781,0.00013935,2,"2025-09-04T06:10:50.366",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509147,1756966250375,"fUST",-258.468781,0.00013935,2,"2025-09-04T06:10:50.375",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509148,1756966250384,"fUST",-151.0,0.00013935,2,"2025-09-04T06:10:50.384",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509149,1756966250393,"fUST",-151.0,0.00013935,2,"2025-09-04T06:10:50.393",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509150,1756966250402,"fUST",-151.0,0.00013935,2,"2025-09-04T06:10:50.402",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509151,1756966250410,"fUST",-151.0,0.00013935,2,"2025-09-04T06:10:50.410",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509152,1756966250419,"fUST",-151.0,0.00013935,2,"2025-09-04T06:10:50.419",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509153,1756966250429,"fUST",-151.0,0.00013935,2,"2025-09-04T06:10:50.429",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509154,1756966250441,"fUST",-151.0,0.00013935,2,"2025-09-04T06:10:50.441",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509155,1756966250450,"fUST",-151.0,0.00013935,2,"2025-09-04T06:10:50.450",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509156,1756966250461,"fUST",-151.0,0.00013935,2,"2025-09-04T06:10:50.461",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509157,1756966250471,"fUST",-151.0,0.00013935,2,"2025-09-04T06:10:50.471",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509158,1756966250480,"fUST",-175.673299,0.00013935,2,"2025-09-04T06:10:50.480",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509159,1756966250490,"fUST",-151.0,0.00013935,2,"2025-09-04T06:10:50.490",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509160,1756966250499,"fUST",-156.76357,0.00013935,2,"2025-09-04T06:10:50.499",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509161,1756966250508,"fUST",-156.76357,0.00013935,2,"2025-09-04T06:10:50.508",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509162,1756966250517,"fUST",-156.76357,0.00013935,2,"2025-09-04T06:10:50.517",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509163,1756966250527,"fUST",-151.0,0.00013935,2,"2025-09-04T06:10:50.527",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509164,1756966250536,"fUST",-156.76357,0.00013935,2,"2025-09-04T06:10:50.536",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509165,1756966250546,"fUST",-151.0,0.00013935,2,"2025-09-04T06:10:50.546",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509166,1756966250555,"fUST",-500.0,0.00013946,2,"2025-09-04T06:10:50.555",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509167,1756966250564,"fUST",-209.0,0.00013955,2,"2025-09-04T06:10:50.564",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509168,1756966250573,"fUST",-201.41164677,0.00013971,2,"2025-09-04T06:10:50.573",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509169,1756966250583,"fUST",-151.0,0.00013972,2,"2025-09-04T06:10:50.583",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509170,1756966250592,"fUST",-151.0,0.00013972,2,"2025-09-04T06:10:50.592",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509171,1756966250601,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:50.601",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509172,1756966250610,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:50.610",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509173,1756966250619,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:50.619",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509174,1756966250629,"fUST",-151.0,0.00013972,2,"2025-09-04T06:10:50.629",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509175,1756966250638,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:50.638",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509176,1756966250647,"fUST",-381.7477407,0.00013972,2,"2025-09-04T06:10:50.647",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509177,1756966250656,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:50.656",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509178,1756966250664,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:50.664",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509179,1756966250673,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:50.673",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509180,1756966250682,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:50.682",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509181,1756966250693,"fUST",-483.21265341,0.00013972,2,"2025-09-04T06:10:50.693",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509182,1756966250702,"fUST",-256.94695883,0.00013972,2,"2025-09-04T06:10:50.702",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509183,1756966250711,"fUST",-492.33394045,0.00013972,2,"2025-09-04T06:10:50.711",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509184,1756966250720,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:50.720",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509185,1756966250729,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:50.729",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509186,1756966250738,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:50.738",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509187,1756966250747,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:50.747",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509188,1756966250757,"fUST",-151.0,0.00013972,2,"2025-09-04T06:10:50.757",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509189,1756966250765,"fUST",-151.0,0.00013972,2,"2025-09-04T06:10:50.765",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509190,1756966250776,"fUST",-151.0,0.00013972,2,"2025-09-04T06:10:50.776",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509191,1756966250785,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:50.785",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509192,1756966250794,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:50.794",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509193,1756966250803,"fUST",-592.13872646,0.00013972,2,"2025-09-04T06:10:50.803",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509194,1756966250812,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:50.812",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509195,1756966250821,"fUST",-484.53797555,0.00013972,2,"2025-09-04T06:10:50.821",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509196,1756966250830,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:50.830",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509197,1756966250839,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:50.839",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509198,1756966250923,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:50.923",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509199,1756966250933,"fUST",-1008.10669318,0.00013972,2,"2025-09-04T06:10:50.933",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509200,1756966250943,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:50.943",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509201,1756966250953,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:50.953",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509202,1756966250963,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:50.963",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509203,1756966250974,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:50.974",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509204,1756966250983,"fUST",-481.94000333,0.00013972,2,"2025-09-04T06:10:50.983",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509205,1756966250992,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:50.992",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509206,1756966251001,"fUST",-151.0,0.00013972,2,"2025-09-04T06:10:51.001",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509207,1756966251011,"fUST",-286.377505,0.00013972,2,"2025-09-04T06:10:51.011",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509208,1756966251020,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.020",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509209,1756966251029,"fUST",-482.97055594,0.00013972,2,"2025-09-04T06:10:51.029",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509210,1756966251038,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.038",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509211,1756966251047,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.047",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509212,1756966251055,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.055",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509213,1756966251064,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.064",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509214,1756966251073,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.073",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509215,1756966251082,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.082",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509216,1756966251091,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.091",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509217,1756966251100,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.100",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509218,1756966251109,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.109",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509219,1756966251121,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.121",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509220,1756966251133,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.133",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509221,1756966251142,"fUST",-481.81996786,0.00013972,2,"2025-09-04T06:10:51.142",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509222,1756966251151,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.151",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509223,1756966251160,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.160",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509224,1756966251173,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.173",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509225,1756966251187,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.187",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509226,1756966251197,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.197",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509227,1756966251207,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.207",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509228,1756966251216,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.216",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509229,1756966251225,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.225",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509230,1756966251235,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.235",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509231,1756966251244,"fUST",-409.18584205,0.00013972,2,"2025-09-04T06:10:51.244",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509232,1756966251253,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.253",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509233,1756966251263,"fUST",-481.9026613,0.00013972,2,"2025-09-04T06:10:51.263",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509234,1756966251272,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.272",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509235,1756966251281,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.281",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509236,1756966251290,"fUST",-151.0,0.00013972,2,"2025-09-04T06:10:51.290",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509237,1756966251299,"fUST",-151.0,0.00013972,2,"2025-09-04T06:10:51.299",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509238,1756966251309,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.309",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509239,1756966251318,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.318",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509240,1756966251328,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.328",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509241,1756966251338,"fUST",-400.69404245,0.00013972,2,"2025-09-04T06:10:51.338",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509242,1756966251348,"fUST",-151.0,0.00013972,2,"2025-09-04T06:10:51.348",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509243,1756966251359,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.359",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509244,1756966251369,"fUST",-151.0,0.00013972,2,"2025-09-04T06:10:51.369",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509245,1756966251380,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.380",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509246,1756966251390,"fUST",-151.0,0.00013972,2,"2025-09-04T06:10:51.390",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509247,1756966251401,"fUST",-151.0,0.00013972,2,"2025-09-04T06:10:51.401",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509248,1756966251410,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.410",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509249,1756966251420,"fUST",-616.55440778,0.00013972,2,"2025-09-04T06:10:51.420",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509250,1756966251430,"fUST",-480.83753717,0.00013972,2,"2025-09-04T06:10:51.430",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509251,1756966251440,"fUST",-554.03,0.00013972,2,"2025-09-04T06:10:51.440",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509252,1756966251450,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.450",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509253,1756966251459,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.459",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509254,1756966251470,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.470",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509255,1756966251480,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.480",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509256,1756966251490,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.490",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509257,1756966251500,"fUST",-151.0,0.00013972,2,"2025-09-04T06:10:51.500",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509258,1756966251509,"fUST",-151.0,0.00013972,2,"2025-09-04T06:10:51.509",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509259,1756966251519,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.519",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509260,1756966251529,"fUST",-151.0,0.00013972,2,"2025-09-04T06:10:51.529",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509261,1756966251539,"fUST",-270.404566,0.00013972,2,"2025-09-04T06:10:51.539",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509262,1756966251549,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.549",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509263,1756966251560,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.560",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509264,1756966251570,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.570",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509265,1756966251580,"fUST",-294.511964,0.00013972,2,"2025-09-04T06:10:51.580",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509266,1756966251589,"fUST",-481.98376782,0.00013972,2,"2025-09-04T06:10:51.589",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509267,1756966251599,"fUST",-154.24,0.00013972,2,"2025-09-04T06:10:51.599",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509268,1756966251609,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.609",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509269,1756966251618,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.618",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509270,1756966251628,"fUST",-151.0,0.00013972,2,"2025-09-04T06:10:51.628",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509271,1756966251637,"fUST",-151.0,0.00013972,2,"2025-09-04T06:10:51.637",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509272,1756966251647,"fUST",-258.018048,0.00013972,2,"2025-09-04T06:10:51.647",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509273,1756966251657,"fUST",-482.13582368,0.00013972,2,"2025-09-04T06:10:51.657",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509274,1756966251667,"fUST",-481.58090109,0.00013972,2,"2025-09-04T06:10:51.667",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509275,1756966251676,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.676",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509276,1756966251685,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.685",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509277,1756966251695,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.695",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509278,1756966251705,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.705",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509279,1756966251714,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.714",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509280,1756966251724,"fUST",-258.468781,0.00013972,2,"2025-09-04T06:10:51.724",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509281,1756966251733,"fUST",-258.468781,0.00013972,2,"2025-09-04T06:10:51.733",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509282,1756966251742,"fUST",-258.468781,0.00013972,2,"2025-09-04T06:10:51.742",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509283,1756966251751,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.751",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509284,1756966251762,"fUST",-258.468781,0.00013972,2,"2025-09-04T06:10:51.762",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509285,1756966251771,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.771",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509286,1756966251781,"fUST",-151.0,0.00013972,2,"2025-09-04T06:10:51.781",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509287,1756966251792,"fUST",-151.0,0.00013972,2,"2025-09-04T06:10:51.792",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509288,1756966251802,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.802",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509289,1756966251812,"fUST",-151.0,0.00013972,2,"2025-09-04T06:10:51.812",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509290,1756966251823,"fUST",-151.0,0.00013972,2,"2025-09-04T06:10:51.823",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509291,1756966251834,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.834",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509292,1756966251845,"fUST",-151.0,0.00013972,2,"2025-09-04T06:10:51.845",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509293,1756966251854,"fUST",-151.0,0.00013972,2,"2025-09-04T06:10:51.854",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509294,1756966251864,"fUST",-482.31000798,0.00013972,2,"2025-09-04T06:10:51.864",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509295,1756966251874,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.874",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509296,1756966251885,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.885",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509297,1756966251894,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.894",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509298,1756966251903,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.903",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509299,1756966251914,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.914",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509300,1756966251924,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.924",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509301,1756966251934,"fUST",-481.80341952,0.00013972,2,"2025-09-04T06:10:51.934",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509302,1756966251944,"fUST",-481.7003316,0.00013972,2,"2025-09-04T06:10:51.944",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509303,1756966251954,"fUST",-484.14334762,0.00013972,2,"2025-09-04T06:10:51.954",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509304,1756966251963,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.963",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509305,1756966251973,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.973",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509306,1756966251982,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.982",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509307,1756966251992,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:51.992",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509308,1756966252002,"fUST",-482.83760743,0.00013972,2,"2025-09-04T06:10:52.002",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509309,1756966252011,"fUST",-151.0,0.00013972,2,"2025-09-04T06:10:52.011",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509310,1756966252021,"fUST",-1955.98,0.00013972,2,"2025-09-04T06:10:52.021",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509311,1756966252031,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:52.031",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509312,1756966252041,"fUST",-151.0,0.00013972,2,"2025-09-04T06:10:52.041",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509313,1756966252051,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:52.051",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509314,1756966252062,"fUST",-151.0,0.00013972,2,"2025-09-04T06:10:52.062",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509315,1756966252072,"fUST",-156.76357,0.00013972,2,"2025-09-04T06:10:52.072",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509316,1756966252156,"fUST",-151.0,0.00013972,2,"2025-09-04T06:10:52.156",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509317,1756966252167,"fUST",-372.77923557,0.00013972,2,"2025-09-04T06:10:52.167",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509318,1756966252181,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:52.181",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509319,1756966252191,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:52.191",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509320,1756966252201,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:52.201",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509321,1756966252211,"fUST",-481.75935862,0.00013972,2,"2025-09-04T06:10:52.211",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509322,1756966252220,"fUST",-156.76357,0.00013972,2,"2025-09-04T06:10:52.220",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509323,1756966252230,"fUST",-156.76357,0.00013972,2,"2025-09-04T06:10:52.230",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509324,1756966252242,"fUST",-157.828789,0.00013972,2,"2025-09-04T06:10:52.242",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509325,1756966252252,"fUST",-156.763578,0.00013972,2,"2025-09-04T06:10:52.252",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509326,1756966252262,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:52.262",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509327,1756966252274,"fUST",-289.3796986,0.00013972,2,"2025-09-04T06:10:52.274",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509328,1756966252284,"fUST",-481.10671723,0.00013972,2,"2025-09-04T06:10:52.284",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509329,1756966252298,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:52.298",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509330,1756966252307,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:52.307",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509331,1756966252317,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:52.317",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509332,1756966252327,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:52.327",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509333,1756966252338,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:52.338",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509334,1756966252351,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:52.351",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509335,1756966252361,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:52.361",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509336,1756966252371,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:52.371",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509337,1756966252381,"fUST",-481.73881723,0.00013972,2,"2025-09-04T06:10:52.381",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509338,1756966252390,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:52.390",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509339,1756966252399,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:52.399",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509340,1756966252410,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:52.410",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509341,1756966252419,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:52.419",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509342,1756966252429,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:52.429",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509343,1756966252440,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:52.440",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509344,1756966252449,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:52.449",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509345,1756966252459,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:52.459",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509346,1756966252468,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:52.468",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509347,1756966252478,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:52.478",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509348,1756966252487,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:52.487",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509349,1756966252497,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:52.497",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509350,1756966252507,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:52.507",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509351,1756966252517,"fUST",-151.0,0.00013972,2,"2025-09-04T06:10:52.517",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509352,1756966252529,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:52.529",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509353,1756966252539,"fUST",-151.0,0.00013972,2,"2025-09-04T06:10:52.539",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509354,1756966252549,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:52.549",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509355,1756966252561,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:52.561",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509356,1756966252570,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:52.570",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509357,1756966252580,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:52.580",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509358,1756966252589,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:52.589",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509359,1756966252598,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:52.598",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509360,1756966252608,"fUST",-151.0,0.00013972,2,"2025-09-04T06:10:52.608",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509361,1756966252617,"fUST",-151.0,0.00013972,2,"2025-09-04T06:10:52.617",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509362,1756966252626,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:52.626",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509363,1756966252635,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:52.635",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509364,1756966252645,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:52.645",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509365,1756966252654,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:52.654",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509366,1756966252664,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:52.664",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509367,1756966252673,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:52.673",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509368,1756966252683,"fUST",-483.46564549,0.00013972,2,"2025-09-04T06:10:52.683",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509369,1756966252693,"fUST",-151.0,0.00013972,2,"2025-09-04T06:10:52.693",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509370,1756966252703,"fUST",-151.0,0.00013972,2,"2025-09-04T06:10:52.703",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509371,1756966252716,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:52.716",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509372,1756966252735,"fUST",-143.84936028,0.00013972,2,"2025-09-04T06:10:52.735",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509373,1756966253109,"fUST",-480.0,0.00013698,2,"2025-09-04T06:10:53.109",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509374,1756966253119,"fUST",-7.15063972,0.00013972,2,"2025-09-04T06:10:53.119",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509375,1756966253128,"fUST",-474.60935988,0.00013972,2,"2025-09-04T06:10:53.128",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509376,1756966253197,"fUST",-341.3139193,0.00013524,2,"2025-09-04T06:10:53.197",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509377,1756966253208,"fUST",-5.39064012,0.00013972,2,"2025-09-04T06:10:53.208",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509378,1756966253411,"fUST",-151.0,0.00013972,2,"2025-09-04T06:10:53.411",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509379,1756966253429,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:53.429",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509380,1756966253444,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:53.444",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509381,1756966253453,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:53.453",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509382,1756966253462,"fUST",-153.086999,0.00013972,2,"2025-09-04T06:10:53.462",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509383,1756966253471,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:53.471",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509384,1756966253481,"fUST",-483.51452311,0.00013972,2,"2025-09-04T06:10:53.481",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509385,1756966253492,"fUST",-496.72277119,0.00013972,2,"2025-09-04T06:10:53.492",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509386,1756966253502,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:53.502",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509387,1756966253512,"fUST",-253.18989756,0.00013972,2,"2025-09-04T06:10:53.512",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509388,1756966253522,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:53.522",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509389,1756966253533,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:53.533",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509390,1756966253543,"fUST",-185.13441732,0.00013972,2,"2025-09-04T06:10:53.543",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509391,1756966253553,"fUST",-481.79063773,0.00013972,2,"2025-09-04T06:10:53.553",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509392,1756966253563,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:53.563",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509393,1756966253573,"fUST",-482.05078182,0.00013972,2,"2025-09-04T06:10:53.573",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509394,1756966253583,"fUST",-200.74056,0.00013972,2,"2025-09-04T06:10:53.583",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509395,1756966253592,"fUST",-200.74056,0.00013972,2,"2025-09-04T06:10:53.592",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509396,1756966253602,"fUST",-151.0,0.00013972,2,"2025-09-04T06:10:53.602",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509397,1756966253611,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:53.611",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509398,1756966253622,"fUST",-200.74056,0.00013972,2,"2025-09-04T06:10:53.622",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509399,1756966253632,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:53.632",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509400,1756966253642,"fUST",-200.740567,0.00013972,2,"2025-09-04T06:10:53.642",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509401,1756966253651,"fUST",-400.40224245,0.00013972,2,"2025-09-04T06:10:53.651",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509402,1756966253661,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:53.661",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509403,1756966253670,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:53.670",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509404,1756966253680,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:53.680",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509405,1756966253690,"fUST",-482.92247789,0.00013972,2,"2025-09-04T06:10:53.690",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509406,1756966253699,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:53.699",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509407,1756966253714,"fUST",-484.30300749,0.00013972,2,"2025-09-04T06:10:53.714",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509408,1756966253724,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:53.724",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509409,1756966253733,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:53.733",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509410,1756966253742,"fUST",-551.63,0.00013972,2,"2025-09-04T06:10:53.742",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509411,1756966253751,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:53.751",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509412,1756966253760,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:53.760",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509413,1756966253770,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:53.770",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509414,1756966253779,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:53.779",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509415,1756966253789,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:53.789",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509416,1756966253801,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:53.801",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509417,1756966253812,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:53.812",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509418,1756966253822,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:53.822",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509419,1756966253831,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:53.831",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509420,1756966253840,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:53.840",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509421,1756966253849,"fUST",-486.88020246,0.00013972,2,"2025-09-04T06:10:53.849",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509422,1756966253858,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:53.858",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509423,1756966253867,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:53.867",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509424,1756966253876,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:53.876",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509425,1756966253885,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:53.885",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509426,1756966253895,"fUST",-483.98627919,0.00013972,2,"2025-09-04T06:10:53.895",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509427,1756966253904,"fUST",-151.0,0.00013972,2,"2025-09-04T06:10:53.904",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509428,1756966253913,"fUST",-151.0,0.00013972,2,"2025-09-04T06:10:53.913",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509429,1756966253923,"fUST",-230.74040021,0.00013972,2,"2025-09-04T06:10:53.923",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509430,1756966253933,"fUST",-159.032414,0.00013972,2,"2025-09-04T06:10:53.933",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509431,1756966253944,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:53.944",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509432,1756966253954,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:53.954",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509433,1756966253964,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:53.964",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509434,1756966253974,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:53.974",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509435,1756966253984,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:53.984",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509436,1756966253994,"fUST",-1380.74,0.00013972,2,"2025-09-04T06:10:53.994",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509437,1756966254004,"fUST",-483.72518733,0.00013972,2,"2025-09-04T06:10:54.004",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509438,1756966254013,"fUST",-482.98377092,0.00013972,2,"2025-09-04T06:10:54.013",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509439,1756966254023,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.023",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509440,1756966254032,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.032",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509441,1756966254042,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.042",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509442,1756966254051,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.051",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509443,1756966254060,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.060",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509444,1756966254071,"fUST",-793.67,0.00013972,2,"2025-09-04T06:10:54.071",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509445,1756966254080,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.080",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509446,1756966254090,"fUST",-273.36889784,0.00013972,2,"2025-09-04T06:10:54.090",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509447,1756966254099,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.099",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509448,1756966254109,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.109",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509449,1756966254118,"fUST",-483.24615572,0.00013972,2,"2025-09-04T06:10:54.118",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509450,1756966254128,"fUST",-482.33025971,0.00013972,2,"2025-09-04T06:10:54.128",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509451,1756966254137,"fUST",-483.09089622,0.00013972,2,"2025-09-04T06:10:54.137",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509452,1756966254147,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.147",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509453,1756966254156,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.156",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509454,1756966254166,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.166",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509455,1756966254177,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.177",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509456,1756966254186,"fUST",-1589.65,0.00013972,2,"2025-09-04T06:10:54.186",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509457,1756966254197,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.197",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509458,1756966254207,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.207",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509459,1756966254217,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.217",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509460,1756966254226,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.226",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509461,1756966254236,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.236",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509462,1756966254247,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.247",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509463,1756966254257,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.257",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509464,1756966254266,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.266",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509465,1756966254276,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.276",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509466,1756966254285,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.285",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509467,1756966254294,"fUST",-986.31,0.00013972,2,"2025-09-04T06:10:54.294",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509468,1756966254304,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.304",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509469,1756966254314,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.314",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509470,1756966254323,"fUST",-482.21006931,0.00013972,2,"2025-09-04T06:10:54.323",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509471,1756966254332,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.332",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509472,1756966254342,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.342",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509473,1756966254352,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.352",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509474,1756966254363,"fUST",-1481.23,0.00013972,2,"2025-09-04T06:10:54.363",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509475,1756966254375,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.375",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509476,1756966254385,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.385",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509477,1756966254395,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.395",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509478,1756966254404,"fUST",-570.17359786,0.00013972,2,"2025-09-04T06:10:54.404",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509479,1756966254412,"fUST",-569.51640365,0.00013972,2,"2025-09-04T06:10:54.412",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509480,1756966254421,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.421",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509481,1756966254429,"fUST",-1157.93,0.00013972,2,"2025-09-04T06:10:54.429",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509482,1756966254438,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.438",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509483,1756966254448,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.448",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509484,1756966254458,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.458",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509485,1756966254469,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.469",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509486,1756966254478,"fUST",-572.66982766,0.00013972,2,"2025-09-04T06:10:54.478",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509487,1756966254488,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.488",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509488,1756966254498,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.498",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509489,1756966254508,"fUST",-1261.71,0.00013972,2,"2025-09-04T06:10:54.508",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509490,1756966254519,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.519",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509491,1756966254528,"fUST",-1248.53,0.00013972,2,"2025-09-04T06:10:54.528",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509492,1756966254539,"fUST",-1745.3,0.00013972,2,"2025-09-04T06:10:54.539",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509493,1756966254548,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.548",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509494,1756966254560,"fUST",-151.0,0.00013972,2,"2025-09-04T06:10:54.560",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509495,1756966254570,"fUST",-151.0,0.00013972,2,"2025-09-04T06:10:54.570",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509496,1756966254579,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.579",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509497,1756966254589,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.589",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509498,1756966254599,"fUST",-151.0,0.00013972,2,"2025-09-04T06:10:54.599",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509499,1756966254608,"fUST",-151.0,0.00013972,2,"2025-09-04T06:10:54.608",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509500,1756966254618,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.618",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509501,1756966254627,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.627",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509502,1756966254637,"fUST",-151.0,0.00013972,2,"2025-09-04T06:10:54.637",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509503,1756966254647,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.647",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509504,1756966254658,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.658",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509505,1756966254667,"fUST",-547.67707713,0.00013972,2,"2025-09-04T06:10:54.667",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509506,1756966254677,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.677",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509507,1756966254686,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.686",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509508,1756966254696,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.696",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509509,1756966254706,"fUST",-480.40041886,0.00013972,2,"2025-09-04T06:10:54.706",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509510,1756966254715,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.715",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509511,1756966254724,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.724",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509512,1756966254735,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.735",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509513,1756966254745,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.745",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509514,1756966254754,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.754",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509515,1756966254764,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.764",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509516,1756966254773,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.773",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509517,1756966254782,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.782",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509518,1756966254791,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.791",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509519,1756966254801,"fUST",-481.95129524,0.00013972,2,"2025-09-04T06:10:54.801",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509520,1756966254810,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.810",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509521,1756966254820,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.820",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509522,1756966254829,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.829",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509523,1756966254838,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.838",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509524,1756966254846,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.846",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509525,1756966254854,"fUST",-707.56,0.00013972,2,"2025-09-04T06:10:54.854",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509526,1756966254862,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.862",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509527,1756966254872,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.872",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509528,1756966254881,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.881",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509529,1756966254891,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.891",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509530,1756966254900,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.900",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509531,1756966254909,"fUST",-3695.51,0.00013972,2,"2025-09-04T06:10:54.909",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509532,1756966254919,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.919",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509533,1756966254928,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.928",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509534,1756966254938,"fUST",-981.22,0.00013972,2,"2025-09-04T06:10:54.938",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509535,1756966254948,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.948",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509536,1756966254957,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.957",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509537,1756966254967,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.967",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509538,1756966254976,"fUST",-1985.11,0.00013972,2,"2025-09-04T06:10:54.976",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509539,1756966254986,"fUST",-481.66319009,0.00013972,2,"2025-09-04T06:10:54.986",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509540,1756966254996,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:54.996",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509541,1756966255005,"fUST",-481.14037889,0.00013972,2,"2025-09-04T06:10:55.005",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509542,1756966255015,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:55.015",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509543,1756966255024,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:55.024",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509544,1756966255033,"fUST",-486.50230683,0.00013972,2,"2025-09-04T06:10:55.033",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509545,1756966255043,"fUST",-830.46,0.00013972,2,"2025-09-04T06:10:55.043",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509546,1756966255053,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:55.053",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509547,1756966255062,"fUST",-481.78186912,0.00013972,2,"2025-09-04T06:10:55.062",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509548,1756966255072,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:55.072",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509549,1756966255081,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:55.081",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509550,1756966255091,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:55.091",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509551,1756966255100,"fUST",-1526.41,0.00013972,2,"2025-09-04T06:10:55.100",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509552,1756966255110,"fUST",-599.79,0.00013972,2,"2025-09-04T06:10:55.110",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509553,1756966255120,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:55.120",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509554,1756966255129,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:55.129",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509555,1756966255139,"fUST",-487.77,0.00013972,2,"2025-09-04T06:10:55.139",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509556,1756966255149,"fUST",-151.0,0.00013972,2,"2025-09-04T06:10:55.149",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509557,1756966255158,"fUST",-484.98,0.00013972,2,"2025-09-04T06:10:55.158",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509558,1756966255169,"fUST",-151.0,0.00013972,2,"2025-09-04T06:10:55.169",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509559,1756966255180,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:55.180",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509560,1756966255189,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:55.189",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509561,1756966255199,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:55.199",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509562,1756966255209,"fUST",-487.581954,0.00013972,2,"2025-09-04T06:10:55.209",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509563,1756966255219,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:55.219",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509564,1756966255230,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:55.230",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509565,1756966255239,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:55.239",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509566,1756966255249,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:55.249",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509567,1756966255260,"fUST",-196.97332256,0.00013972,2,"2025-09-04T06:10:55.260",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509568,1756966255269,"fUST",-495.80694146,0.00013972,2,"2025-09-04T06:10:55.269",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509569,1756966255279,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:55.279",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509570,1756966255289,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:55.289",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509571,1756966255298,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:55.298",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509572,1756966255308,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:55.308",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509573,1756966255318,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:55.318",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509574,1756966255328,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:55.328",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509575,1756966255338,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:55.338",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509576,1756966255348,"fUST",-480.0,0.00013972,2,"2025-09-04T06:10:55.348",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509577,1756966255360,"fUST",-500.0,0.00013973,2,"2025-09-04T06:10:55.360",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509578,1756966255370,"fUST",-501.06886129,0.00013973,2,"2025-09-04T06:10:55.370",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509579,1756966255379,"fUST",-500.54829314,0.00013973,2,"2025-09-04T06:10:55.379",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509580,1756966255389,"fUST",-500.45365264,0.00013973,2,"2025-09-04T06:10:55.389",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509581,1756966255399,"fUST",-500.0,0.00013973,2,"2025-09-04T06:10:55.399",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509582,1756966255410,"fUST",-500.0,0.00013973,2,"2025-09-04T06:10:55.410",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509583,1756966255421,"fUST",-501.06226976,0.00013973,2,"2025-09-04T06:10:55.421",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509584,1756966255431,"fUST",-500.28822642,0.00013973,2,"2025-09-04T06:10:55.431",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509585,1756966255442,"fUST",-500.90485029,0.00013973,2,"2025-09-04T06:10:55.442",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509586,1756966255452,"fUST",-500.42597766,0.00013973,2,"2025-09-04T06:10:55.452",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509587,1756966255461,"fUST",-415.38278784,0.00013973,2,"2025-09-04T06:10:55.461",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509588,1756966255471,"fUST",-500.0,0.00013973,2,"2025-09-04T06:10:55.471",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509589,1756966255483,"fUST",-500.6263614,0.00013973,2,"2025-09-04T06:10:55.483",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509590,1756966255496,"fUST",-500.58481951,0.00013973,2,"2025-09-04T06:10:55.496",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509591,1756966255511,"fUST",-500.0,0.00013973,2,"2025-09-04T06:10:55.511",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509592,1756966255520,"fUST",-500.0,0.00013973,2,"2025-09-04T06:10:55.520",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509593,1756966255532,"fUST",-315.6651766,0.00013973,2,"2025-09-04T06:10:55.532",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509594,1756966255542,"fUST",-503.82833155,0.00013973,2,"2025-09-04T06:10:55.542",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509595,1756966255551,"fUST",-529.38268366,0.00013973,2,"2025-09-04T06:10:55.551",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509596,1756966255561,"fUST",-504.30644344,0.00013973,2,"2025-09-04T06:10:55.561",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509597,1756966255570,"fUST",-624.81552393,0.00013973,2,"2025-09-04T06:10:55.570",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509598,1756966255579,"fUST",-500.0,0.00013973,2,"2025-09-04T06:10:55.579",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509599,1756966255591,"fUST",-500.0,0.00013973,2,"2025-09-04T06:10:55.591",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509600,1756966255601,"fUST",-151.0,0.00013988,2,"2025-09-04T06:10:55.601",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509601,1756966255610,"fUST",-151.0,0.00013988,2,"2025-09-04T06:10:55.610",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509602,1756966255621,"fUST",-151.0,0.00013988,2,"2025-09-04T06:10:55.621",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509603,1756966255631,"fUST",-151.0,0.00013988,2,"2025-09-04T06:10:55.631",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509604,1756966255642,"fUST",-151.0,0.00013988,2,"2025-09-04T06:10:55.642",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509605,1756966255652,"fUST",-151.0,0.00013988,2,"2025-09-04T06:10:55.652",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509606,1756966255662,"fUST",-151.0,0.00013988,2,"2025-09-04T06:10:55.662",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509607,1756966255672,"fUST",-258.468781,0.00013988,2,"2025-09-04T06:10:55.672",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509608,1756966255682,"fUST",-258.468781,0.00013988,2,"2025-09-04T06:10:55.682",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509609,1756966255694,"fUST",-258.468781,0.00013988,2,"2025-09-04T06:10:55.694",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509610,1756966255703,"fUST",-258.468774,0.00013988,2,"2025-09-04T06:10:55.703",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509611,1756966255714,"fUST",-151.0,0.00013988,2,"2025-09-04T06:10:55.714",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509612,1756966255724,"fUST",-151.0,0.00013988,2,"2025-09-04T06:10:55.724",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509613,1756966255734,"fUST",-151.0,0.00013988,2,"2025-09-04T06:10:55.734",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509614,1756966255744,"fUST",-151.0,0.00013988,2,"2025-09-04T06:10:55.744",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509615,1756966255753,"fUST",-151.0,0.00013988,2,"2025-09-04T06:10:55.753",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509616,1756966255763,"fUST",-151.0,0.00013988,2,"2025-09-04T06:10:55.763",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509617,1756966255775,"fUST",-151.0,0.00013988,2,"2025-09-04T06:10:55.775",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509618,1756966255785,"fUST",-151.0,0.00013988,2,"2025-09-04T06:10:55.785",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509619,1756966255795,"fUST",-34895.91047521,0.0001399,2,"2025-09-04T06:10:55.795",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509620,1756966255811,"fUST",-14995.03365,0.0001399,2,"2025-09-04T06:10:55.811",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509621,1756966256217,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:56.217",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509622,1756966256228,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:56.228",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509623,1756966256237,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:56.237",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509624,1756966256247,"fUST",-51.51802019,0.00013698,2,"2025-09-04T06:10:56.247",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509625,1756966256395,"fUST",-99.48197981,0.00013698,2,"2025-09-04T06:10:56.395",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509626,1756966256404,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:56.404",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509627,1756966256413,"fUST",-151.0,0.00013698,2,"2025-09-04T06:10:56.413",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509628,1756966256422,"fUST",-144.63984647,0.00013857,2,"2025-09-04T06:10:56.422",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509629,1756966316960,"fUST",-1072.10649008,0.00013258,2,"2025-09-04T06:11:56.960",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509630,1756966316990,"fUST",-300.0,0.00013391,2,"2025-09-04T06:11:56.990",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509631,1756966317021,"fUST",-500.0,0.00013392,2,"2025-09-04T06:11:57.021",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509632,1756966317052,"fUST",-500.0,0.00013392,2,"2025-09-04T06:11:57.052",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509633,1756966317080,"fUST",-500.0,0.00013392,2,"2025-09-04T06:11:57.080",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509634,1756966317108,"fUST",-500.0,0.00013392,2,"2025-09-04T06:11:57.108",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509635,1756966317136,"fUST",-500.0,0.00013392,2,"2025-09-04T06:11:57.136",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509636,1756966317165,"fUST",-500.0,0.00013392,2,"2025-09-04T06:11:57.165",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509637,1756966317196,"fUST",-341.34598221,0.00013392,2,"2025-09-04T06:11:57.196",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509638,1756966317227,"fUST",-73.10505542,0.00013392,2,"2025-09-04T06:11:57.227",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509639,1756966317341,"fUST",-426.89494458,0.00013392,2,"2025-09-04T06:11:57.341",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509640,1756966317378,"fUST",-500.0,0.00013392,2,"2025-09-04T06:11:57.378",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509641,1756966317409,"fUST",-499.52926934,0.00013392,2,"2025-09-04T06:11:57.409",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509642,1756966317437,"fUST",-500.0,0.00013392,2,"2025-09-04T06:11:57.437",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509643,1756966317466,"fUST",-500.0,0.00013392,2,"2025-09-04T06:11:57.466",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509644,1756966317499,"fUST",-500.0,0.00013392,2,"2025-09-04T06:11:57.499",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509645,1756966317529,"fUST",-500.0,0.00013392,2,"2025-09-04T06:11:57.529",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509646,1756966317557,"fUST",-500.0,0.00013392,2,"2025-09-04T06:11:57.557",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509647,1756966317586,"fUST",-500.0,0.00013392,2,"2025-09-04T06:11:57.586",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509648,1756966317615,"fUST",-500.0,0.00013392,2,"2025-09-04T06:11:57.615",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509649,1756966317758,"fUST",-500.0,0.00013392,2,"2025-09-04T06:11:57.758",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509650,1756966317788,"fUST",-500.0,0.00013392,2,"2025-09-04T06:11:57.788",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509651,1756966317816,"fUST",-500.0,0.00013392,2,"2025-09-04T06:11:57.816",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509652,1756966317845,"fUST",-500.0,0.00013392,2,"2025-09-04T06:11:57.845",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509653,1756966317874,"fUST",-500.0,0.00013392,2,"2025-09-04T06:11:57.874",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509654,1756966317905,"fUST",-500.0,0.00013392,2,"2025-09-04T06:11:57.905",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509655,1756966317934,"fUST",-500.0,0.00013392,2,"2025-09-04T06:11:57.934",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509656,1756966317963,"fUST",-553.05491588,0.00013392,2,"2025-09-04T06:11:57.963",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509657,1756966317992,"fUST",-500.0,0.00013392,2,"2025-09-04T06:11:57.992",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509658,1756966318142,"fUST",-244.66797797,0.00013392,2,"2025-09-04T06:11:58.142",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509659,1756966318225,"fUST",-500.0,0.00013392,2,"2025-09-04T06:11:58.225",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509660,1756966318256,"fUST",-500.0,0.00013392,2,"2025-09-04T06:11:58.256",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509661,1756966318288,"fUST",-500.0,0.00013392,2,"2025-09-04T06:11:58.288",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509662,1756966318318,"fUST",-500.0,0.00013392,2,"2025-09-04T06:11:58.318",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509663,1756966318349,"fUST",-500.0,0.00013392,2,"2025-09-04T06:11:58.349",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509664,1756966318383,"fUST",-500.0,0.00013392,2,"2025-09-04T06:11:58.383",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509665,1756966318414,"fUST",-500.0,0.00013392,2,"2025-09-04T06:11:58.414",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509666,1756966318444,"fUST",-222.35928373,0.00013392,2,"2025-09-04T06:11:58.444",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509667,1756966318474,"fUST",-187.96298212,0.00013397,2,"2025-09-04T06:11:58.474",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509668,1756966318508,"fUST",-500.0,0.00013397,2,"2025-09-04T06:11:58.508",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509669,1756966318539,"fUST",-500.0,0.00013397,2,"2025-09-04T06:11:58.539",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509670,1756966318674,"fUST",-500.0,0.00013397,2,"2025-09-04T06:11:58.674",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509671,1756966318705,"fUST",-500.0,0.00013397,2,"2025-09-04T06:11:58.705",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509672,1756966318736,"fUST",-500.0,0.00013397,2,"2025-09-04T06:11:58.736",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509673,1756966318766,"fUST",-500.0,0.00013397,2,"2025-09-04T06:11:58.766",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509674,1756966318796,"fUST",-280.12412049,0.00013397,2,"2025-09-04T06:11:58.796",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509675,1756966318826,"fUST",-500.0,0.00013397,2,"2025-09-04T06:11:58.826",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509676,1756966318856,"fUST",-500.0,0.00013397,2,"2025-09-04T06:11:58.856",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509677,1756966318886,"fUST",-500.0,0.00013397,2,"2025-09-04T06:11:58.886",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509678,1756966318916,"fUST",-500.0,0.00013397,2,"2025-09-04T06:11:58.916",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509679,1756966318946,"fUST",-500.0,0.00013397,2,"2025-09-04T06:11:58.946",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509680,1756966319107,"fUST",-500.0,0.00013397,2,"2025-09-04T06:11:59.107",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509681,1756966319140,"fUST",-500.0,0.00013397,2,"2025-09-04T06:11:59.140",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509682,1756966319172,"fUST",-500.0,0.00013397,2,"2025-09-04T06:11:59.172",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509683,1756966319207,"fUST",-500.0,0.00013397,2,"2025-09-04T06:11:59.207",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509684,1756966319242,"fUST",-500.0,0.00013397,2,"2025-09-04T06:11:59.242",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509685,1756966319275,"fUST",-500.0,0.00013397,2,"2025-09-04T06:11:59.275",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509686,1756966319306,"fUST",-500.0,0.00013397,2,"2025-09-04T06:11:59.306",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509687,1756966319339,"fUST",-500.0,0.00013397,2,"2025-09-04T06:11:59.339",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509688,1756966319376,"fUST",-500.0,0.00013397,2,"2025-09-04T06:11:59.376",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509689,1756966319409,"fUST",-500.0,0.00013397,2,"2025-09-04T06:11:59.409",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509690,1756966319515,"fUST",-500.0,0.00013397,2,"2025-09-04T06:11:59.515",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509691,1756966319547,"fUST",-500.0,0.00013397,2,"2025-09-04T06:11:59.547",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509692,1756966319580,"fUST",-348.8260653,0.00013397,2,"2025-09-04T06:11:59.580",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509693,1756966319609,"fUST",-500.0,0.00013397,2,"2025-09-04T06:11:59.609",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509694,1756966319638,"fUST",-227.90448127,0.00013671,2,"2025-09-04T06:11:59.638",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509695,1756966319667,"fUST",-480.0,0.00013698,2,"2025-09-04T06:11:59.667",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509696,1756966319697,"fUST",-1457.18,0.00013698,2,"2025-09-04T06:11:59.697",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509697,1756966319725,"fUST",-151.0,0.00013698,2,"2025-09-04T06:11:59.725",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509698,1756966319754,"fUST",-289.09056,0.00013698,2,"2025-09-04T06:11:59.754",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509699,1756966319784,"fUST",-480.0,0.00013698,2,"2025-09-04T06:11:59.784",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509700,1756966319916,"fUST",-480.0,0.00013698,2,"2025-09-04T06:11:59.916",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509701,1756966319946,"fUST",-1357.8,0.00013698,2,"2025-09-04T06:11:59.946",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509702,1756966319976,"fUST",-480.0,0.00013698,2,"2025-09-04T06:11:59.976",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509703,1756966320005,"fUST",-410.77386914,0.00013698,2,"2025-09-04T06:12:00.005",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509704,1756966320035,"fUST",-480.0,0.00013698,2,"2025-09-04T06:12:00.035",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509705,1756966320064,"fUST",-480.0,0.00013698,2,"2025-09-04T06:12:00.064",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509706,1756966320096,"fUST",-480.0,0.00013698,2,"2025-09-04T06:12:00.096",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509707,1756966320127,"fUST",-480.0,0.00013698,2,"2025-09-04T06:12:00.127",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509708,1756966320159,"fUST",-222.86226172,0.00013698,2,"2025-09-04T06:12:00.159",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509709,1756966320430,"fUST",-257.13773828,0.00013698,2,"2025-09-04T06:12:00.430",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509710,1756966320459,"fUST",-480.0,0.00013698,2,"2025-09-04T06:12:00.459",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509711,1756966320488,"fUST",-481.86739459,0.00013698,2,"2025-09-04T06:12:00.488",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509712,1756966320517,"fUST",-512.87,0.00013698,2,"2025-09-04T06:12:00.517",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509713,1756966320546,"fUST",-480.0,0.00013698,2,"2025-09-04T06:12:00.546",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509714,1756966320575,"fUST",-480.0,0.00013698,2,"2025-09-04T06:12:00.575",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509715,1756966320603,"fUST",-480.0,0.00013698,2,"2025-09-04T06:12:00.603",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509716,1756966320632,"fUST",-482.97016177,0.00013698,2,"2025-09-04T06:12:00.632",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509717,1756966320661,"fUST",-480.0,0.00013698,2,"2025-09-04T06:12:00.661",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509718,1756966320689,"fUST",-480.0,0.00013698,2,"2025-09-04T06:12:00.689",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509719,1756966320719,"fUST",-290.31941072,0.00013698,2,"2025-09-04T06:12:00.719",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509720,1756966320780,"fUST",-189.68058928,0.00013698,2,"2025-09-04T06:12:00.780",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509721,1756966320810,"fUST",-480.0,0.00013698,2,"2025-09-04T06:12:00.810",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509722,1756966320840,"fUST",-480.0,0.00013698,2,"2025-09-04T06:12:00.840",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509723,1756966320868,"fUST",-164.976375,0.00013698,2,"2025-09-04T06:12:00.868",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509724,1756966320898,"fUST",-1061.44,0.00013698,2,"2025-09-04T06:12:00.898",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509725,1756966320927,"fUST",-480.0,0.00013698,2,"2025-09-04T06:12:00.927",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509726,1756966320956,"fUST",-494.48606356,0.00013698,2,"2025-09-04T06:12:00.956",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509727,1756966320984,"fUST",-291.40435406,0.00013698,2,"2025-09-04T06:12:00.984",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509728,1756966321014,"fUST",-480.0,0.00013698,2,"2025-09-04T06:12:01.014",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509729,1756966323739,"fUST",581.05966095,0.00013598,2,"2025-09-04T06:12:03.739",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509730,1756966324211,"fUST",480.0,0.00013698,2,"2025-09-04T06:12:04.211",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509731,1756966330431,"fUST",1144.49,0.00013698,2,"2025-09-04T06:12:10.431",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509732,1756966331516,"fUST",480.0,0.00013698,2,"2025-09-04T06:12:11.516",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509733,1756966332827,"fUST",482.35822572,0.00013698,2,"2025-09-04T06:12:12.827",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509734,1756966334515,"fUST",480.0,0.00013698,2,"2025-09-04T06:12:14.515",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509735,1756966336685,"fUST",1792.98,0.00013698,2,"2025-09-04T06:12:16.685",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509736,1756966337317,"fUST",1156.57,0.00013698,2,"2025-09-04T06:12:17.317",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509737,1756966339019,"fUST",480.0,0.00013698,2,"2025-09-04T06:12:19.019",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509738,1756966343031,"fUST",485.80877706,0.00013698,2,"2025-09-04T06:12:23.031",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509739,1756966344246,"fUST",482.7276579,0.00013698,2,"2025-09-04T06:12:24.246",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509740,1756966345430,"fUST",480.0,0.00013698,2,"2025-09-04T06:12:25.430",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509741,1756966345938,"fUST",480.0,0.00013698,2,"2025-09-04T06:12:25.938",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509742,1756966346211,"fUST",480.0,0.00013698,2,"2025-09-04T06:12:26.211",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509743,1756966346243,"fUST",480.0,0.00013698,2,"2025-09-04T06:12:26.243",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509744,1756966350442,"fUST",480.0,0.00013698,2,"2025-09-04T06:12:30.442",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509746,1756966351952,"fUST",480.0,0.00013698,2,"2025-09-04T06:12:31.952",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509747,1756966352302,"fUST",1279.56533932,0.00013698,2,"2025-09-04T06:12:32.302",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509748,1756966352325,"fUST",320.28466068,0.00013698,2,"2025-09-04T06:12:32.325",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509749,1756966354045,"fUST",480.0,0.00013698,2,"2025-09-04T06:12:34.045",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509750,1756966354308,"fUST",480.0,0.00013698,2,"2025-09-04T06:12:34.308",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509751,1756966354367,"fUST",480.0,0.00013698,2,"2025-09-04T06:12:34.367",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509752,1756966355667,"fUST",480.0,0.00013698,2,"2025-09-04T06:12:35.667",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509753,1756966356624,"fUST",480.0,0.00013698,2,"2025-09-04T06:12:36.624",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509754,1756966357877,"fUST",480.0,0.00013698,2,"2025-09-04T06:12:37.877",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509755,1756966359019,"fUST",485.58665301,0.00013698,2,"2025-09-04T06:12:39.019",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509756,1756966360621,"fUST",480.0,0.00013698,2,"2025-09-04T06:12:40.621",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509758,1756966363696,"fUST",484.49243425,0.00013698,2,"2025-09-04T06:12:43.696",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509759,1756966364254,"fUST",480.0,0.00013698,2,"2025-09-04T06:12:44.254",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509760,1756966364716,"fUST",480.0,0.00013698,2,"2025-09-04T06:12:44.716",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509761,1756966365711,"fUST",480.0,0.00013698,2,"2025-09-04T06:12:45.711",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509762,1756966369632,"fUST",480.0,0.00013698,2,"2025-09-04T06:12:49.632",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509764,1756966370564,"fUST",590.24,0.00013698,2,"2025-09-04T06:12:50.564",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509765,1756966371721,"fUST",480.0,0.00013698,2,"2025-09-04T06:12:51.721",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509766,1756966373744,"fUST",480.0,0.00013698,2,"2025-09-04T06:12:53.744",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509767,1756966376666,"fUST",480.0,0.00013698,2,"2025-09-04T06:12:56.666",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509769,1756966379353,"fUST",480.0,0.00013698,2,"2025-09-04T06:12:59.353",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509770,1756966380580,"fUST",480.0,0.00013698,2,"2025-09-04T06:13:00.580",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509771,1756966382432,"fUST",439.40625206,0.00013698,2,"2025-09-04T06:13:02.432",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509772,1756966382458,"fUST",2948.14374794,0.00013698,2,"2025-09-04T06:13:02.458",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509773,1756966382563,"fUST",484.66216392,0.00013698,2,"2025-09-04T06:13:02.563",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509774,1756966383956,"fUST",480.0,0.00013698,2,"2025-09-04T06:13:03.956",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509777,1756966385360,"fUST",480.0,0.00013698,2,"2025-09-04T06:13:05.360",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509778,1756966385961,"fUST",480.0,0.00013698,2,"2025-09-04T06:13:05.961",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509779,1756966386751,"fUST",480.0,0.00013698,2,"2025-09-04T06:13:06.751",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509780,1756966389386,"fUST",480.0,0.00013698,2,"2025-09-04T06:13:09.386",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509781,1756966389870,"fUST",4167.20408814,0.00013293,2,"2025-09-04T06:13:09.870",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509782,1756966389894,"fUST",10000.01,0.00013293,2,"2025-09-04T06:13:09.894",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509783,1756966389918,"fUST",10000.01,0.00013293,2,"2025-09-04T06:13:09.918",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509784,1756966389944,"fUST",10000.01,0.00013293,2,"2025-09-04T06:13:09.944",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509786,1756966391479,"fUST",-626.81215849,0.00013293,2,"2025-09-04T06:13:11.479",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509787,1756966395208,"fUST",-326.81215849,0.00013293,2,"2025-09-04T06:13:15.208",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509789,1756966401021,"fUST",-300.0,0.00013293,2,"2025-09-04T06:13:21.021",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509790,1756966404063,"fUST",-300.0,0.00013293,2,"2025-09-04T06:13:24.063",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509791,1756966406244,"fUST",-412.04589364,0.00013293,2,"2025-09-04T06:13:26.244",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509793,1756966409212,"fUST",-305.37,0.0001316,2,"2025-09-04T06:13:29.212",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509794,1756966411913,"fUST",-505.64433595,0.0001316,2,"2025-09-04T06:13:31.913",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509796,1756966415629,"fUST",-742.60998103,0.0001316,2,"2025-09-04T06:13:35.629",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509797,1756966415813,"fUST",66.2231177,0.00013028,2,"2025-09-04T06:13:35.813",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509798,1756966415838,"fUST",744.79121825,0.00013028,2,"2025-09-04T06:13:35.838",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509800,1756966421726,"fUST",1000.0,0.0002739,120,"2025-09-04T06:13:41.726",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509803,1756966440771,"fUST",412.04589364,0.00013028,2,"2025-09-04T06:14:00.771",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509807,1756966463017,"fUST",396.78720509,0.00013028,2,"2025-09-04T06:14:23.017",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509830,1756966570628,"fUST",1176.9,0.00029782,60,"2025-09-04T06:16:10.628",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509843,1756966632489,"fUST",412.04589364,0.00013028,2,"2025-09-04T06:17:12.489",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509848,1756966666515,"fUST",268.0,0.00027,120,"2025-09-04T06:17:46.515",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509894,1756967230641,"fUST",318.2442334,0.00012288,2,"2025-09-04T06:27:10.641",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509906,1756967283193,"fUST",302.0,0.00027397,120,"2025-09-04T06:28:03.193",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383509911,1756967297430,"fUST",298.0,0.00027397,120,"2025-09-04T06:28:17.430",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510023,1756967438268,"fUST",-257.1338726,0.0001316,2,"2025-09-04T06:30:38.268",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510025,1756967438278,"fUST",-151.0,0.000132,2,"2025-09-04T06:30:38.278",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510027,1756967438288,"fUST",-205.75114244,0.00013257,2,"2025-09-04T06:30:38.288",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510029,1756967438297,"fUST",-470.56518241,0.00013274,2,"2025-09-04T06:30:38.297",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510031,1756967438307,"fUST",-2347.87260389,0.00013284,2,"2025-09-04T06:30:38.307",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510033,1756967438317,"fUST",-1000.0,0.00013285,2,"2025-09-04T06:30:38.317",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510035,1756967438326,"fUST",-1000.0,0.00013285,2,"2025-09-04T06:30:38.326",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510037,1756967438335,"fUST",-1000.0,0.00013285,2,"2025-09-04T06:30:38.335",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510039,1756967438345,"fUST",-1000.0,0.00013285,2,"2025-09-04T06:30:38.345",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510041,1756967438354,"fUST",-1000.0,0.00013285,2,"2025-09-04T06:30:38.354",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510043,1756967438363,"fUST",-1000.0,0.00013285,2,"2025-09-04T06:30:38.363",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510045,1756967438373,"fUST",-187.78006525,0.00013285,2,"2025-09-04T06:30:38.373",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510047,1756967438382,"fUST",-250.0,0.00013285,2,"2025-09-04T06:30:38.382",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510049,1756967438391,"fUST",-250.0,0.00013285,2,"2025-09-04T06:30:38.391",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510051,1756967438400,"fUST",-214.26909825,0.00013285,2,"2025-09-04T06:30:38.400",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510053,1756967438410,"fUST",-250.0,0.00013285,2,"2025-09-04T06:30:38.410",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510055,1756967438419,"fUST",-151.0,0.00013285,2,"2025-09-04T06:30:38.419",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510057,1756967438429,"fUST",-250.0,0.00013285,2,"2025-09-04T06:30:38.429",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510059,1756967438439,"fUST",-151.0,0.00013285,2,"2025-09-04T06:30:38.439",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510061,1756967438448,"fUST",-230.71053023,0.00013285,2,"2025-09-04T06:30:38.448",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510063,1756967438458,"fUST",-151.0,0.00013285,2,"2025-09-04T06:30:38.458",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510065,1756967438467,"fUST",-153.58271407,0.00013285,2,"2025-09-04T06:30:38.467",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510067,1756967438476,"fUST",-50000.0,0.00013285,2,"2025-09-04T06:30:38.476",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510069,1756967438486,"fUST",-1200.0,0.00013289,2,"2025-09-04T06:30:38.486",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510071,1756967438496,"fUST",-1200.0,0.00013289,2,"2025-09-04T06:30:38.496",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510073,1756967438506,"fUST",-500.0,0.0001329,2,"2025-09-04T06:30:38.506",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510075,1756967438515,"fUST",-500.0,0.0001329,2,"2025-09-04T06:30:38.515",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510077,1756967438527,"fUST",-500.0,0.0001329,2,"2025-09-04T06:30:38.527",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510080,1756967438543,"fUST",-500.0,0.0001329,2,"2025-09-04T06:30:38.543",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510082,1756967438557,"fUST",-500.0,0.0001329,2,"2025-09-04T06:30:38.557",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510085,1756967438571,"fUST",-500.0,0.0001329,2,"2025-09-04T06:30:38.571",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510087,1756967438582,"fUST",-500.0,0.0001329,2,"2025-09-04T06:30:38.582",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510089,1756967438596,"fUST",-500.0,0.0001329,2,"2025-09-04T06:30:38.596",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510092,1756967438610,"fUST",-560.47959227,0.0001329,2,"2025-09-04T06:30:38.610",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510094,1756967438625,"fUST",-614.5223312,0.0001329,2,"2025-09-04T06:30:38.625",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510097,1756967438639,"fUST",-500.0,0.0001329,2,"2025-09-04T06:30:38.639",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510099,1756967438653,"fUST",-252.61735502,0.0001329,2,"2025-09-04T06:30:38.653",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510102,1756967438667,"fUST",-500.0,0.0001329,2,"2025-09-04T06:30:38.667",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510104,1756967438683,"fUST",-353.3129028,0.0001329,2,"2025-09-04T06:30:38.683",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510107,1756967438696,"fUST",-190.56386347,0.0001329,2,"2025-09-04T06:30:38.696",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510109,1756967438708,"fUST",-500.0,0.0001329,2,"2025-09-04T06:30:38.708",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510111,1756967438721,"fUST",-500.0,0.0001329,2,"2025-09-04T06:30:38.721",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510114,1756967438734,"fUST",-500.0,0.0001329,2,"2025-09-04T06:30:38.734",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510117,1756967438751,"fUST",-500.0,0.0001329,2,"2025-09-04T06:30:38.751",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510119,1756967438764,"fUST",-500.0,0.0001329,2,"2025-09-04T06:30:38.764",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510121,1756967438776,"fUST",-500.0,0.0001329,2,"2025-09-04T06:30:38.776",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510124,1756967438788,"fUST",-300.0,0.0001329,2,"2025-09-04T06:30:38.788",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510126,1756967438800,"fUST",-300.0,0.0001329,2,"2025-09-04T06:30:38.800",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510128,1756967438813,"fUST",-300.0,0.0001329,2,"2025-09-04T06:30:38.813",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510131,1756967438826,"fUST",-500.0,0.00013292,2,"2025-09-04T06:30:38.826",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510133,1756967438841,"fUST",-511.55620856,0.00013292,2,"2025-09-04T06:30:38.841",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510136,1756967438854,"fUST",-511.55620856,0.00013292,2,"2025-09-04T06:30:38.854",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510138,1756967438868,"fUST",-511.55620856,0.00013292,2,"2025-09-04T06:30:38.868",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510141,1756967438883,"fUST",-511.55620856,0.00013292,2,"2025-09-04T06:30:38.883",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510143,1756967438896,"fUST",-511.55620856,0.00013292,2,"2025-09-04T06:30:38.896",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510145,1756967438907,"fUST",-511.55620856,0.00013292,2,"2025-09-04T06:30:38.907",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510148,1756967438918,"fUST",-511.55620856,0.00013292,2,"2025-09-04T06:30:38.918",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510150,1756967438929,"fUST",-511.55620856,0.00013292,2,"2025-09-04T06:30:38.929",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510152,1756967438944,"fUST",-511.55620856,0.00013292,2,"2025-09-04T06:30:38.944",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510155,1756967438959,"fUST",-511.55620856,0.00013292,2,"2025-09-04T06:30:38.959",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510157,1756967438972,"fUST",-511.55620856,0.00013292,2,"2025-09-04T06:30:38.972",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510159,1756967438983,"fUST",-511.55620856,0.00013292,2,"2025-09-04T06:30:38.983",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510161,1756967438995,"fUST",-511.55620856,0.00013292,2,"2025-09-04T06:30:38.995",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510164,1756967439009,"fUST",-511.55620856,0.00013292,2,"2025-09-04T06:30:39.009",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510166,1756967439022,"fUST",-511.55620856,0.00013292,2,"2025-09-04T06:30:39.022",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510169,1756967439033,"fUST",-526.17210023,0.00013292,2,"2025-09-04T06:30:39.033",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510171,1756967439045,"fUST",-526.17210023,0.00013292,2,"2025-09-04T06:30:39.045",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510173,1756967439056,"fUST",-526.17210023,0.00013292,2,"2025-09-04T06:30:39.056",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510175,1756967439069,"fUST",-526.17210023,0.00013292,2,"2025-09-04T06:30:39.069",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510178,1756967439085,"fUST",-526.17210023,0.00013292,2,"2025-09-04T06:30:39.085",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510180,1756967439097,"fUST",-526.17210023,0.00013292,2,"2025-09-04T06:30:39.097",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510183,1756967439109,"fUST",-526.17210023,0.00013292,2,"2025-09-04T06:30:39.109",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510185,1756967439121,"fUST",-526.17210023,0.00013292,2,"2025-09-04T06:30:39.121",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510187,1756967439134,"fUST",-568.47221025,0.00013292,2,"2025-09-04T06:30:39.134",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510189,1756967439147,"fUST",-568.47221025,0.00013292,2,"2025-09-04T06:30:39.147",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510192,1756967439159,"fUST",-568.47221025,0.00013292,2,"2025-09-04T06:30:39.159",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510194,1756967439171,"fUST",-269.09309013,0.00013292,2,"2025-09-04T06:30:39.171",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510196,1756967439185,"fUST",-151.0,0.00013292,2,"2025-09-04T06:30:39.185",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510199,1756967439197,"fUST",-151.07393802,0.00013292,2,"2025-09-04T06:30:39.197",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510201,1756967439209,"fUST",-151.0,0.00013292,2,"2025-09-04T06:30:39.209",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510203,1756967439220,"fUST",-151.0,0.00013292,2,"2025-09-04T06:30:39.220",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510205,1756967439232,"fUST",-151.0,0.00013292,2,"2025-09-04T06:30:39.232",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510208,1756967439244,"fUST",-151.0,0.00013292,2,"2025-09-04T06:30:39.244",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510210,1756967439255,"fUST",-151.0,0.00013292,2,"2025-09-04T06:30:39.255",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510212,1756967439267,"fUST",-151.0,0.00013292,2,"2025-09-04T06:30:39.267",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510214,1756967439279,"fUST",-151.0,0.00013292,2,"2025-09-04T06:30:39.279",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510217,1756967439290,"fUST",-151.0,0.00013292,2,"2025-09-04T06:30:39.290",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510219,1756967439303,"fUST",-151.0,0.00013292,2,"2025-09-04T06:30:39.303",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510221,1756967439314,"fUST",-151.0,0.00013292,2,"2025-09-04T06:30:39.314",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510223,1756967439325,"fUST",-151.0,0.00013292,2,"2025-09-04T06:30:39.325",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510226,1756967439342,"fUST",-151.22071053,0.00013292,2,"2025-09-04T06:30:39.342",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510228,1756967439354,"fUST",-500.0,0.00013292,2,"2025-09-04T06:30:39.354",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510230,1756967439365,"fUST",-151.0,0.00013292,2,"2025-09-04T06:30:39.365",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510233,1756967439376,"fUST",-151.18639333,0.00013292,2,"2025-09-04T06:30:39.376",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510235,1756967439389,"fUST",-151.0,0.00013292,2,"2025-09-04T06:30:39.389",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510237,1756967439401,"fUST",-229.69647836,0.00013292,2,"2025-09-04T06:30:39.401",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510239,1756967439414,"fUST",-151.0,0.00013292,2,"2025-09-04T06:30:39.414",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510242,1756967439427,"fUST",-187.23618621,0.00013292,2,"2025-09-04T06:30:39.427",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510244,1756967439441,"fUST",-151.0,0.00013292,2,"2025-09-04T06:30:39.441",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510246,1756967439453,"fUST",-151.08848987,0.00013292,2,"2025-09-04T06:30:39.453",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510248,1756967439465,"fUST",-151.0,0.00013292,2,"2025-09-04T06:30:39.465",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510251,1756967439477,"fUST",-242.613785,0.00013292,2,"2025-09-04T06:30:39.477",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510253,1756967439489,"fUST",-151.0,0.00013292,2,"2025-09-04T06:30:39.489",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510255,1756967439501,"fUST",-223.86140668,0.00013292,2,"2025-09-04T06:30:39.501",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510257,1756967439513,"fUST",-500.0,0.00013292,2,"2025-09-04T06:30:39.513",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510260,1756967439524,"fUST",-151.0,0.00013292,2,"2025-09-04T06:30:39.524",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510262,1756967439536,"fUST",-271.29374356,0.00013292,2,"2025-09-04T06:30:39.536",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510264,1756967439547,"fUST",-151.0,0.00013292,2,"2025-09-04T06:30:39.547",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510266,1756967439559,"fUST",-151.0,0.00013292,2,"2025-09-04T06:30:39.559",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510269,1756967439571,"fUST",-151.0,0.00013292,2,"2025-09-04T06:30:39.571",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510271,1756967439582,"fUST",-151.0,0.00013292,2,"2025-09-04T06:30:39.582",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510273,1756967439594,"fUST",-151.44278543,0.00013292,2,"2025-09-04T06:30:39.594",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510275,1756967439606,"fUST",-151.34736609,0.00013292,2,"2025-09-04T06:30:39.606",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510279,1756967439618,"fUST",-151.0,0.00013292,2,"2025-09-04T06:30:39.618",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510281,1756967439630,"fUST",-151.0,0.00013292,2,"2025-09-04T06:30:39.630",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510283,1756967439641,"fUST",-333867.09570124,0.00013293,2,"2025-09-04T06:30:39.641",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510286,1756967439654,"fUST",-791.43850579,0.000133,2,"2025-09-04T06:30:39.654",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510288,1756967439666,"fUST",-791.43850575,0.00013375,2,"2025-09-04T06:30:39.666",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510290,1756967439678,"fUST",-151.0,0.000134,2,"2025-09-04T06:30:39.678",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510292,1756967439689,"fUST",-791.43850575,0.00013449,2,"2025-09-04T06:30:39.689",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510294,1756967439704,"fUST",-791.43850575,0.00013524,2,"2025-09-04T06:30:39.704",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510297,1756967439715,"fUST",-500.0,0.00013566,2,"2025-09-04T06:30:39.715",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510298,1756967439728,"fUST",-151.0,0.00013566,2,"2025-09-04T06:30:39.728",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510300,1756967439741,"fUST",-152.0140183,0.00013566,2,"2025-09-04T06:30:39.741",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510302,1756967439754,"fUST",-151.0,0.00013566,2,"2025-09-04T06:30:39.754",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510303,1756967439765,"fUST",-151.0,0.00013566,2,"2025-09-04T06:30:39.765",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510304,1756967439775,"fUST",-151.0,0.00013566,2,"2025-09-04T06:30:39.775",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510305,1756967439785,"fUST",-151.0,0.00013566,2,"2025-09-04T06:30:39.785",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510310,1756967439967,"fUST",-500.0,0.00013566,2,"2025-09-04T06:30:39.967",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510313,1756967439986,"fUST",-151.0,0.00013566,2,"2025-09-04T06:30:39.986",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510315,1756967439996,"fUST",-151.0,0.00013566,2,"2025-09-04T06:30:39.996",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510317,1756967440005,"fUST",-151.0,0.00013566,2,"2025-09-04T06:30:40.005",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510319,1756967440014,"fUST",-151.0,0.00013566,2,"2025-09-04T06:30:40.014",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510321,1756967440024,"fUST",-500.0,0.00013566,2,"2025-09-04T06:30:40.024",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510323,1756967440033,"fUST",-151.0,0.00013566,2,"2025-09-04T06:30:40.033",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510325,1756967440043,"fUST",-151.0,0.00013566,2,"2025-09-04T06:30:40.043",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510327,1756967440052,"fUST",-151.0,0.00013566,2,"2025-09-04T06:30:40.052",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510329,1756967440062,"fUST",-152.37487777,0.00013566,2,"2025-09-04T06:30:40.062",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510331,1756967440071,"fUST",-151.72702327,0.00013566,2,"2025-09-04T06:30:40.071",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510333,1756967440081,"fUST",-46418.8272011,0.00013587,2,"2025-09-04T06:30:40.081",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510335,1756967440092,"fUST",-791.43850575,0.00013598,2,"2025-09-04T06:30:40.092",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510337,1756967440101,"fUST",-151.0,0.000136,2,"2025-09-04T06:30:40.101",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510339,1756967440111,"fUST",-21947.1633865,0.00013603,2,"2025-09-04T06:30:40.111",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510341,1756967440121,"fUST",-500.0,0.00013673,2,"2025-09-04T06:30:40.121",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510345,1756967440131,"fUST",-501.41367027,0.00013673,2,"2025-09-04T06:30:40.131",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510348,1756967440141,"fUST",-500.0,0.00013673,2,"2025-09-04T06:30:40.141",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510351,1756967440151,"fUST",-500.0,0.00013673,2,"2025-09-04T06:30:40.151",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510354,1756967440161,"fUST",-500.70397865,0.00013673,2,"2025-09-04T06:30:40.161",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510357,1756967440170,"fUST",-500.0,0.00013673,2,"2025-09-04T06:30:40.170",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510360,1756967440180,"fUST",-500.58390391,0.00013673,2,"2025-09-04T06:30:40.180",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510362,1756967440189,"fUST",-500.0,0.00013673,2,"2025-09-04T06:30:40.189",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510364,1756967440198,"fUST",-500.0,0.00013673,2,"2025-09-04T06:30:40.198",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510366,1756967440208,"fUST",-500.0,0.00013673,2,"2025-09-04T06:30:40.208",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510368,1756967440217,"fUST",-500.0,0.00013673,2,"2025-09-04T06:30:40.217",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510370,1756967440227,"fUST",-500.0,0.00013673,2,"2025-09-04T06:30:40.227",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510372,1756967440236,"fUST",-500.0,0.00013673,2,"2025-09-04T06:30:40.236",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510374,1756967440246,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:40.246",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510376,1756967440255,"fUST",-481.79391283,0.00013698,2,"2025-09-04T06:30:40.255",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510378,1756967440264,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:40.264",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510380,1756967440274,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:40.274",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510382,1756967440285,"fUST",-480.5090482,0.00013698,2,"2025-09-04T06:30:40.285",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510384,1756967440295,"fUST",-453.811493,0.00013698,2,"2025-09-04T06:30:40.295",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510386,1756967440305,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:40.305",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510388,1756967440314,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:40.314",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510390,1756967440324,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:40.324",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510393,1756967440333,"fUST",-480.96590175,0.00013698,2,"2025-09-04T06:30:40.333",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510394,1756967440343,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:40.343",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510396,1756967440354,"fUST",-480.73213003,0.00013698,2,"2025-09-04T06:30:40.354",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510398,1756967440364,"fUST",-480.70869779,0.00013698,2,"2025-09-04T06:30:40.364",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510401,1756967440374,"fUST",-480.51220619,0.00013698,2,"2025-09-04T06:30:40.374",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510403,1756967440384,"fUST",-372.43277086,0.00013698,2,"2025-09-04T06:30:40.384",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510405,1756967440394,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:40.394",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510407,1756967440403,"fUST",-474.48079506,0.00013698,2,"2025-09-04T06:30:40.403",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510409,1756967440413,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:40.413",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510411,1756967440422,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:40.422",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510413,1756967440432,"fUST",-480.81454323,0.00013698,2,"2025-09-04T06:30:40.432",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510415,1756967440443,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:40.443",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510417,1756967440454,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:40.454",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510419,1756967440463,"fUST",-482.02964089,0.00013698,2,"2025-09-04T06:30:40.463",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510421,1756967440472,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:40.472",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510423,1756967440482,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:40.482",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510425,1756967440492,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:40.492",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510427,1756967440502,"fUST",-437.60544357,0.00013698,2,"2025-09-04T06:30:40.502",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510429,1756967440511,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:40.511",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510431,1756967440521,"fUST",-481.23615463,0.00013698,2,"2025-09-04T06:30:40.521",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510433,1756967440530,"fUST",-481.26613984,0.00013698,2,"2025-09-04T06:30:40.530",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510435,1756967440540,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:40.540",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510437,1756967440549,"fUST",-481.64237911,0.00013698,2,"2025-09-04T06:30:40.549",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510439,1756967440559,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:40.559",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510441,1756967440568,"fUST",-480.69413333,0.00013698,2,"2025-09-04T06:30:40.568",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510444,1756967440578,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:40.578",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510445,1756967440588,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:40.588",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510447,1756967440598,"fUST",-330.68367694,0.00013698,2,"2025-09-04T06:30:40.598",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510450,1756967440607,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:40.607",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510451,1756967440616,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:40.616",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510453,1756967440625,"fUST",-480.83394271,0.00013698,2,"2025-09-04T06:30:40.625",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510455,1756967440635,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:40.635",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510458,1756967440645,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:40.645",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510459,1756967440654,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:40.654",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510462,1756967440664,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:40.664",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510464,1756967440673,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:40.673",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510466,1756967440683,"fUST",-482.15940905,0.00013698,2,"2025-09-04T06:30:40.683",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510468,1756967440692,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:40.692",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510470,1756967440702,"fUST",-483.51842233,0.00013698,2,"2025-09-04T06:30:40.702",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510472,1756967440711,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:40.711",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510473,1756967440721,"fUST",-481.18344575,0.00013698,2,"2025-09-04T06:30:40.721",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510475,1756967440730,"fUST",-481.27704567,0.00013698,2,"2025-09-04T06:30:40.730",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510478,1756967440740,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:40.740",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510480,1756967440749,"fUST",-482.7895164,0.00013698,2,"2025-09-04T06:30:40.749",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510481,1756967440759,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:40.759",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510484,1756967440770,"fUST",-481.11336034,0.00013698,2,"2025-09-04T06:30:40.770",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510486,1756967440780,"fUST",-482.8630462,0.00013698,2,"2025-09-04T06:30:40.780",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510487,1756967440789,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:40.789",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510490,1756967440798,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:40.798",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510492,1756967440807,"fUST",-479.999999,0.00013698,2,"2025-09-04T06:30:40.807",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510494,1756967440816,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:40.816",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510496,1756967440825,"fUST",-481.70194987,0.00013698,2,"2025-09-04T06:30:40.825",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510498,1756967440834,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:40.834",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510500,1756967440844,"fUST",-481.61701115,0.00013698,2,"2025-09-04T06:30:40.844",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510502,1756967440853,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:40.853",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510504,1756967440862,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:40.862",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510506,1756967440872,"fUST",-481.17574132,0.00013698,2,"2025-09-04T06:30:40.872",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510508,1756967440882,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:40.882",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510510,1756967440892,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:40.892",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510512,1756967440902,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:40.902",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510514,1756967440913,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:40.913",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510516,1756967440922,"fUST",-483.83290046,0.00013698,2,"2025-09-04T06:30:40.922",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510518,1756967440932,"fUST",-279.15971453,0.00013698,2,"2025-09-04T06:30:40.932",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510520,1756967440942,"fUST",-481.40989313,0.00013698,2,"2025-09-04T06:30:40.942",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510522,1756967440952,"fUST",-511.92805339,0.00013698,2,"2025-09-04T06:30:40.952",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510524,1756967440961,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:40.961",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510526,1756967440971,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:40.971",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510528,1756967440981,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:40.981",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510530,1756967440990,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:40.990",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510532,1756967441000,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.000",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510534,1756967441010,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.010",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510536,1756967441019,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.019",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510538,1756967441029,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.029",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510540,1756967441038,"fUST",-481.28695386,0.00013698,2,"2025-09-04T06:30:41.038",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510542,1756967441048,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.048",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510544,1756967441057,"fUST",-482.42310705,0.00013698,2,"2025-09-04T06:30:41.057",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510546,1756967441067,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:41.067",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510548,1756967441076,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.076",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510550,1756967441085,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.085",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510552,1756967441095,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:41.095",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510554,1756967441104,"fUST",-481.64239915,0.00013698,2,"2025-09-04T06:30:41.104",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510556,1756967441114,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.114",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510558,1756967441124,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.124",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510560,1756967441133,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:41.133",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510562,1756967441143,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.143",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510564,1756967441152,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.152",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510566,1756967441162,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.162",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510568,1756967441172,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.172",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510570,1756967441182,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:41.182",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510572,1756967441192,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.192",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510574,1756967441202,"fUST",-481.54056564,0.00013698,2,"2025-09-04T06:30:41.202",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510576,1756967441212,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.212",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510578,1756967441221,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.221",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510580,1756967441231,"fUST",-481.57912289,0.00013698,2,"2025-09-04T06:30:41.231",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510582,1756967441240,"fUST",-281.21586369,0.00013698,2,"2025-09-04T06:30:41.240",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510584,1756967441250,"fUST",-484.57082054,0.00013698,2,"2025-09-04T06:30:41.250",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510587,1756967441259,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.259",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510589,1756967441269,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.269",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510591,1756967441278,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.278",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510592,1756967441287,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.287",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510594,1756967441297,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.297",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510596,1756967441306,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.306",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510599,1756967441316,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.316",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510601,1756967441326,"fUST",-480.68170388,0.00013698,2,"2025-09-04T06:30:41.326",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510603,1756967441336,"fUST",-481.59581995,0.00013698,2,"2025-09-04T06:30:41.336",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510605,1756967441346,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:41.346",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510607,1756967441356,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:41.356",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510609,1756967441366,"fUST",-201.64979696,0.00013698,2,"2025-09-04T06:30:41.366",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510611,1756967441375,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:41.375",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510613,1756967441384,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.384",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510614,1756967441393,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.393",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510615,1756967441403,"fUST",-480.95323133,0.00013698,2,"2025-09-04T06:30:41.403",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510616,1756967441412,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.412",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510617,1756967441421,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.421",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510618,1756967441431,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.431",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510619,1756967441440,"fUST",-481.62868839,0.00013698,2,"2025-09-04T06:30:41.440",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510620,1756967441449,"fUST",-583.31538871,0.00013698,2,"2025-09-04T06:30:41.449",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510621,1756967441459,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.459",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510622,1756967441468,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.468",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510623,1756967441478,"fUST",-270.05199824,0.00013698,2,"2025-09-04T06:30:41.478",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510624,1756967441487,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.487",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510625,1756967441496,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:41.496",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510626,1756967441505,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:41.505",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510627,1756967441514,"fUST",-500.0,0.00013698,2,"2025-09-04T06:30:41.514",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510628,1756967441524,"fUST",-506.524531,0.00013698,2,"2025-09-04T06:30:41.524",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510629,1756967441533,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:41.533",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510630,1756967441543,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.543",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510631,1756967441553,"fUST",-480.73231918,0.00013698,2,"2025-09-04T06:30:41.553",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510632,1756967441562,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.562",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510633,1756967441571,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.571",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510634,1756967441581,"fUST",-480.97747716,0.00013698,2,"2025-09-04T06:30:41.581",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510635,1756967441590,"fUST",-481.22458846,0.00013698,2,"2025-09-04T06:30:41.590",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510636,1756967441599,"fUST",-483.15460716,0.00013698,2,"2025-09-04T06:30:41.599",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510637,1756967441609,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.609",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510639,1756967441619,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.619",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510641,1756967441628,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.628",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510643,1756967441638,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:41.638",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510645,1756967441648,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:41.648",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510647,1756967441658,"fUST",-482.99241214,0.00013698,2,"2025-09-04T06:30:41.658",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510649,1756967441668,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.668",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510651,1756967441678,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.678",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510653,1756967441688,"fUST",-480.95597457,0.00013698,2,"2025-09-04T06:30:41.688",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510655,1756967441701,"fUST",-532.75,0.00013698,2,"2025-09-04T06:30:41.701",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510657,1756967441713,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.713",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510659,1756967441723,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.723",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510661,1756967441733,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.733",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510663,1756967441744,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.744",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510665,1756967441753,"fUST",-481.327209,0.00013698,2,"2025-09-04T06:30:41.753",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510667,1756967441763,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.763",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510669,1756967441773,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.773",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510671,1756967441783,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.783",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510673,1756967441793,"fUST",-483.21499205,0.00013698,2,"2025-09-04T06:30:41.793",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510675,1756967441803,"fUST",-481.23731496,0.00013698,2,"2025-09-04T06:30:41.803",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510677,1756967441813,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.813",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510679,1756967441822,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.822",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510681,1756967441832,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.832",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510683,1756967441841,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.841",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510685,1756967441850,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.850",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510687,1756967441859,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.859",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510689,1756967441869,"fUST",-482.27867248,0.00013698,2,"2025-09-04T06:30:41.869",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510691,1756967441879,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.879",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510693,1756967441889,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.889",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510695,1756967441898,"fUST",-311.63276069,0.00013698,2,"2025-09-04T06:30:41.898",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510697,1756967441907,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.907",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510699,1756967441917,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.917",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510701,1756967441926,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:41.926",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510703,1756967441936,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:41.936",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510705,1756967441945,"fUST",-481.76643617,0.00013698,2,"2025-09-04T06:30:41.945",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510707,1756967441954,"fUST",-481.96370524,0.00013698,2,"2025-09-04T06:30:41.954",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510709,1756967441964,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:41.964",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510711,1756967441972,"fUST",-470.59322463,0.00013698,2,"2025-09-04T06:30:41.972",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510713,1756967441981,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:41.981",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510715,1756967441991,"fUST",-333.92742886,0.00013698,2,"2025-09-04T06:30:41.991",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510717,1756967442000,"fUST",-500.0,0.00013698,2,"2025-09-04T06:30:42.000",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510719,1756967442009,"fUST",-500.0,0.00013698,2,"2025-09-04T06:30:42.009",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510721,1756967442018,"fUST",-500.0,0.00013698,2,"2025-09-04T06:30:42.018",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510723,1756967442028,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:42.028",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510725,1756967442038,"fUST",-482.07179009,0.00013698,2,"2025-09-04T06:30:42.038",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510727,1756967442047,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:42.047",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510729,1756967442056,"fUST",-553.72423143,0.00013698,2,"2025-09-04T06:30:42.056",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510731,1756967442066,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:42.066",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510733,1756967442075,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:42.075",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510735,1756967442085,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:42.085",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510737,1756967442094,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:42.094",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510739,1756967442103,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:42.103",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510741,1756967442112,"fUST",-206.775025,0.00013698,2,"2025-09-04T06:30:42.112",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510743,1756967442121,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:42.121",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510745,1756967442131,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:42.131",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510747,1756967442140,"fUST",-206.775025,0.00013698,2,"2025-09-04T06:30:42.140",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510749,1756967442149,"fUST",-206.775025,0.00013698,2,"2025-09-04T06:30:42.149",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510751,1756967442158,"fUST",-482.46527015,0.00013698,2,"2025-09-04T06:30:42.158",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510752,1756967442168,"fUST",-206.775025,0.00013698,2,"2025-09-04T06:30:42.168",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510754,1756967442177,"fUST",-480.84795371,0.00013698,2,"2025-09-04T06:30:42.177",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510757,1756967442186,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:42.186",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510758,1756967442196,"fUST",-1881.27,0.00013698,2,"2025-09-04T06:30:42.196",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510761,1756967442206,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:42.206",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510762,1756967442215,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:42.215",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510764,1756967442225,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:42.225",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510767,1756967442234,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:42.234",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510769,1756967442244,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:42.244",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510771,1756967442254,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:42.254",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510773,1756967442264,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:42.264",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510774,1756967442273,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:42.273",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510777,1756967442283,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:42.283",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510778,1756967442292,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:42.292",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510781,1756967442302,"fUST",-619.97494728,0.00013698,2,"2025-09-04T06:30:42.302",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510783,1756967442312,"fUST",-482.20746014,0.00013698,2,"2025-09-04T06:30:42.312",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510784,1756967442322,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:42.322",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510787,1756967442331,"fUST",-481.10020637,0.00013698,2,"2025-09-04T06:30:42.331",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510788,1756967442342,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:42.342",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510791,1756967442352,"fUST",-254.69477815,0.00013698,2,"2025-09-04T06:30:42.352",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510793,1756967442362,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:42.362",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510795,1756967442373,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:42.373",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510796,1756967442383,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:42.383",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510798,1756967442393,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:42.393",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510800,1756967442403,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:42.403",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510802,1756967442413,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:42.413",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510805,1756967442422,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:42.422",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510807,1756967442432,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:42.432",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510808,1756967442443,"fUST",-156.76357,0.00013698,2,"2025-09-04T06:30:42.443",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510811,1756967442452,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:42.452",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510812,1756967442462,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:42.462",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510815,1756967442472,"fUST",-156.76357,0.00013698,2,"2025-09-04T06:30:42.472",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510816,1756967442482,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:42.482",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510818,1756967442491,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:42.491",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510820,1756967442501,"fUST",-156.76357,0.00013698,2,"2025-09-04T06:30:42.501",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510822,1756967442510,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:42.510",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510824,1756967442519,"fUST",-156.76357,0.00013698,2,"2025-09-04T06:30:42.519",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510826,1756967442528,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:42.528",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510828,1756967442538,"fUST",-500.0,0.00013698,2,"2025-09-04T06:30:42.538",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510830,1756967442547,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:42.547",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510832,1756967442557,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:42.557",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510834,1756967442567,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:42.567",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510836,1756967442576,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:42.576",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510838,1756967442585,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:42.585",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510852,1756967442595,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:42.595",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510858,1756967442718,"fUST",-444.71851178,0.00013698,2,"2025-09-04T06:30:42.718",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510859,1756967442728,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:42.728",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510861,1756967442737,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:42.737",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510863,1756967442747,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:42.747",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510865,1756967442756,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:42.756",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510867,1756967442766,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:42.766",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510869,1756967442777,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:42.777",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510871,1756967442787,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:42.787",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510873,1756967442796,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:42.796",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510875,1756967442805,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:42.805",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510877,1756967442815,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:42.815",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510879,1756967442824,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:42.824",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510881,1756967442833,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:42.833",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510883,1756967442842,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:42.842",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510885,1756967442851,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:42.851",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510887,1756967442860,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:42.860",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510889,1756967442869,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:42.869",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510891,1756967442877,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:42.877",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510893,1756967442886,"fUST",-483.99257657,0.00013698,2,"2025-09-04T06:30:42.886",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510895,1756967442895,"fUST",-163.60049803,0.00013698,2,"2025-09-04T06:30:42.895",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510897,1756967442905,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:42.905",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510899,1756967442914,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:42.914",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510901,1756967442923,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:42.923",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510903,1756967442932,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:42.932",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510905,1756967442941,"fUST",-481.51224762,0.00013698,2,"2025-09-04T06:30:42.941",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510907,1756967442953,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:42.953",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510909,1756967442963,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:42.963",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510911,1756967442972,"fUST",-480.78620108,0.00013698,2,"2025-09-04T06:30:42.972",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510913,1756967442981,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:42.981",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510915,1756967442991,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:42.991",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510917,1756967443000,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.000",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510919,1756967443010,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.010",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510921,1756967443019,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.019",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510923,1756967443028,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:43.028",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510925,1756967443038,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.038",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510927,1756967443047,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.047",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510928,1756967443057,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:43.057",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510931,1756967443067,"fUST",-458.35130865,0.00013698,2,"2025-09-04T06:30:43.067",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510933,1756967443077,"fUST",-283.90437866,0.00013698,2,"2025-09-04T06:30:43.077",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510935,1756967443087,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:43.087",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510936,1756967443097,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.097",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510938,1756967443107,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:43.107",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510940,1756967443116,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:43.116",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510942,1756967443127,"fUST",-483.29095357,0.00013698,2,"2025-09-04T06:30:43.127",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510944,1756967443136,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.136",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510946,1756967443146,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:43.146",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510948,1756967443155,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.155",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510950,1756967443164,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.164",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510952,1756967443174,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.174",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510954,1756967443183,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.183",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510956,1756967443192,"fUST",-481.42197148,0.00013698,2,"2025-09-04T06:30:43.192",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510958,1756967443202,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.202",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510960,1756967443211,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.211",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510962,1756967443221,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.221",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510964,1756967443230,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.230",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510966,1756967443240,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.240",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510967,1756967443249,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.249",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510969,1756967443259,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.259",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510971,1756967443268,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:43.268",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510973,1756967443278,"fUST",-480.32021663,0.00013698,2,"2025-09-04T06:30:43.278",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510975,1756967443288,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.288",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510977,1756967443298,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:43.298",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510979,1756967443307,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.307",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510981,1756967443317,"fUST",-160.592448,0.00013698,2,"2025-09-04T06:30:43.317",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510983,1756967443326,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.326",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510985,1756967443335,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.335",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510987,1756967443345,"fUST",-184.625421,0.00013698,2,"2025-09-04T06:30:43.345",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510989,1756967443354,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.354",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510991,1756967443363,"fUST",-160.592448,0.00013698,2,"2025-09-04T06:30:43.363",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510993,1756967443373,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.373",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510995,1756967443382,"fUST",-160.592448,0.00013698,2,"2025-09-04T06:30:43.382",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510997,1756967443391,"fUST",-160.592448,0.00013698,2,"2025-09-04T06:30:43.391",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383510999,1756967443400,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.400",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511001,1756967443410,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.410",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511003,1756967443419,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:43.419",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511005,1756967443428,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.428",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511007,1756967443438,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.438",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511009,1756967443447,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.447",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511011,1756967443456,"fUST",-559.86768931,0.00013698,2,"2025-09-04T06:30:43.456",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511013,1756967443466,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.466",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511014,1756967443475,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.475",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511016,1756967443484,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.484",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511018,1756967443493,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:43.493",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511020,1756967443503,"fUST",-168.06654687,0.00013698,2,"2025-09-04T06:30:43.503",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511022,1756967443512,"fUST",-482.01733754,0.00013698,2,"2025-09-04T06:30:43.512",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511024,1756967443522,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.522",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511026,1756967443531,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.531",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511028,1756967443541,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.541",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511030,1756967443550,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.550",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511032,1756967443560,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.560",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511034,1756967443569,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.569",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511036,1756967443578,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.578",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511038,1756967443588,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.588",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511040,1756967443598,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.598",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511042,1756967443607,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.607",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511044,1756967443617,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:43.617",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511046,1756967443626,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:43.626",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511048,1756967443635,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:43.635",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511050,1756967443644,"fUST",-247.474575,0.00013698,2,"2025-09-04T06:30:43.644",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511051,1756967443653,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.653",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511053,1756967443663,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.663",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511055,1756967443672,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.672",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511057,1756967443681,"fUST",-482.19858267,0.00013698,2,"2025-09-04T06:30:43.681",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511059,1756967443692,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.692",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511061,1756967443706,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.706",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511063,1756967443715,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.715",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511065,1756967443725,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:43.725",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511067,1756967443734,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.734",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511069,1756967443745,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:43.745",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511071,1756967443754,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.754",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511073,1756967443764,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.764",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511075,1756967443774,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.774",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511077,1756967443784,"fUST",-481.19277718,0.00013698,2,"2025-09-04T06:30:43.784",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511079,1756967443793,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.793",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511081,1756967443803,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.803",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511083,1756967443812,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.812",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511085,1756967443821,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:43.821",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511087,1756967443831,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:43.831",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511089,1756967443840,"fUST",-500.0,0.00013698,2,"2025-09-04T06:30:43.840",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511091,1756967443849,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:43.849",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511093,1756967443859,"fUST",-500.0,0.00013698,2,"2025-09-04T06:30:43.859",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511095,1756967443869,"fUST",-485.28266652,0.00013698,2,"2025-09-04T06:30:43.869",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511097,1756967443878,"fUST",-500.0,0.00013698,2,"2025-09-04T06:30:43.878",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511099,1756967443888,"fUST",-500.0,0.00013698,2,"2025-09-04T06:30:43.888",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511101,1756967443897,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.897",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511103,1756967443906,"fUST",-504.21865693,0.00013698,2,"2025-09-04T06:30:43.906",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511105,1756967443915,"fUST",-482.04229667,0.00013698,2,"2025-09-04T06:30:43.915",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511107,1756967443924,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.924",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511109,1756967443934,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.934",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511111,1756967443945,"fUST",-482.63681644,0.00013698,2,"2025-09-04T06:30:43.945",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511113,1756967443954,"fUST",-559.71236403,0.00013698,2,"2025-09-04T06:30:43.954",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511115,1756967443964,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.964",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511117,1756967443973,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:43.973",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511119,1756967443982,"fUST",-227.54261286,0.00013698,2,"2025-09-04T06:30:43.982",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511121,1756967443992,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:43.992",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511122,1756967444001,"fUST",-166.655304,0.00013698,2,"2025-09-04T06:30:44.001",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511123,1756967444010,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:44.010",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511124,1756967444019,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:44.019",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511125,1756967444029,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:44.029",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511126,1756967444038,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:44.038",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511127,1756967444048,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:44.048",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511128,1756967444057,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:44.057",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511129,1756967444066,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:44.066",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511130,1756967444076,"fUST",-528.64,0.00013698,2,"2025-09-04T06:30:44.076",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511131,1756967444085,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:44.085",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511132,1756967444094,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:44.094",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511133,1756967444103,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:44.103",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511135,1756967444113,"fUST",-466.58937359,0.00013698,2,"2025-09-04T06:30:44.113",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511137,1756967444122,"fUST",-163.80731984,0.00013698,2,"2025-09-04T06:30:44.122",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511139,1756967444131,"fUST",-484.9937741,0.00013698,2,"2025-09-04T06:30:44.131",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511141,1756967444141,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:44.141",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511143,1756967444150,"fUST",-482.69667299,0.00013698,2,"2025-09-04T06:30:44.150",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511145,1756967444160,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:44.160",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511147,1756967444169,"fUST",-151.851074,0.00013698,2,"2025-09-04T06:30:44.169",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511149,1756967444178,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:44.178",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511151,1756967444187,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:44.187",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511153,1756967444198,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:44.198",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511155,1756967444207,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:44.207",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511157,1756967444216,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:44.216",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511159,1756967444225,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:44.225",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511161,1756967444235,"fUST",-301.03106,0.00013698,2,"2025-09-04T06:30:44.235",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511163,1756967444244,"fUST",-301.03106,0.00013698,2,"2025-09-04T06:30:44.244",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511165,1756967444253,"fUST",-500.0,0.00013698,2,"2025-09-04T06:30:44.253",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511167,1756967444263,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:44.263",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511170,1756967444273,"fUST",-507.81752257,0.00013698,2,"2025-09-04T06:30:44.273",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511171,1756967444281,"fUST",-328.518394,0.00013698,2,"2025-09-04T06:30:44.281",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511174,1756967444291,"fUST",-274.804426,0.00013698,2,"2025-09-04T06:30:44.291",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511176,1756967444300,"fUST",-301.03106,0.00013698,2,"2025-09-04T06:30:44.300",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511178,1756967444310,"fUST",-328.518394,0.00013698,2,"2025-09-04T06:30:44.310",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511180,1756967444319,"fUST",-301.03106,0.00013698,2,"2025-09-04T06:30:44.319",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511182,1756967444329,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:44.329",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511184,1756967444339,"fUST",-328.518394,0.00013698,2,"2025-09-04T06:30:44.339",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511186,1756967444348,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:44.348",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511188,1756967444358,"fUST",-301.03106,0.00013698,2,"2025-09-04T06:30:44.358",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511190,1756967444368,"fUST",-328.518394,0.00013698,2,"2025-09-04T06:30:44.368",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511192,1756967444377,"fUST",-301.03106,0.00013698,2,"2025-09-04T06:30:44.377",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511194,1756967444386,"fUST",-328.518394,0.00013698,2,"2025-09-04T06:30:44.386",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511196,1756967444396,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:44.396",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511198,1756967444405,"fUST",-328.518394,0.00013698,2,"2025-09-04T06:30:44.405",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511200,1756967444414,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:44.414",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511202,1756967444423,"fUST",-301.03106,0.00013698,2,"2025-09-04T06:30:44.423",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511204,1756967444433,"fUST",-301.03106,0.00013698,2,"2025-09-04T06:30:44.433",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511206,1756967444443,"fUST",-328.518394,0.00013698,2,"2025-09-04T06:30:44.443",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511208,1756967444452,"fUST",-328.518394,0.00013698,2,"2025-09-04T06:30:44.452",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511210,1756967444462,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:44.462",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511212,1756967444471,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:44.471",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511214,1756967444480,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:44.480",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511216,1756967444490,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:44.490",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511218,1756967444499,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:44.499",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511220,1756967444508,"fUST",-247.971856,0.00013698,2,"2025-09-04T06:30:44.508",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511222,1756967444517,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:44.517",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511224,1756967444527,"fUST",-247.971856,0.00013698,2,"2025-09-04T06:30:44.527",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511226,1756967444537,"fUST",-486.14518979,0.00013698,2,"2025-09-04T06:30:44.537",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511228,1756967444546,"fUST",-247.971856,0.00013698,2,"2025-09-04T06:30:44.546",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511230,1756967444555,"fUST",-247.971856,0.00013698,2,"2025-09-04T06:30:44.555",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511232,1756967444564,"fUST",-482.40240742,0.00013698,2,"2025-09-04T06:30:44.564",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511234,1756967444573,"fUST",-481.39588725,0.00013698,2,"2025-09-04T06:30:44.573",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511236,1756967444583,"fUST",-247.971856,0.00013698,2,"2025-09-04T06:30:44.583",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511238,1756967444592,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:44.592",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511240,1756967444601,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:44.601",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511242,1756967444611,"fUST",-247.971856,0.00013698,2,"2025-09-04T06:30:44.611",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511244,1756967444620,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:44.620",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511246,1756967444629,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:44.629",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511248,1756967444638,"fUST",-247.971856,0.00013698,2,"2025-09-04T06:30:44.638",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511250,1756967444647,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:44.647",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511251,1756967444657,"fUST",-247.971856,0.00013698,2,"2025-09-04T06:30:44.657",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511254,1756967444666,"fUST",-330.48607024,0.00013698,2,"2025-09-04T06:30:44.666",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511255,1756967444675,"fUST",-484.14869611,0.00013698,2,"2025-09-04T06:30:44.675",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511258,1756967444685,"fUST",-330.77135,0.00013698,2,"2025-09-04T06:30:44.685",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511260,1756967444695,"fUST",-330.77135,0.00013698,2,"2025-09-04T06:30:44.695",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511262,1756967444704,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:44.704",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511264,1756967444714,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:44.714",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511266,1756967444723,"fUST",-245.31603694,0.00013698,2,"2025-09-04T06:30:44.723",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511268,1756967444732,"fUST",-330.77135,0.00013698,2,"2025-09-04T06:30:44.732",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511270,1756967444742,"fUST",-330.77135,0.00013698,2,"2025-09-04T06:30:44.742",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511272,1756967444751,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:44.751",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511274,1756967444761,"fUST",-320.6312598,0.00013698,2,"2025-09-04T06:30:44.761",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511276,1756967444770,"fUST",-330.77135,0.00013698,2,"2025-09-04T06:30:44.770",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511278,1756967444780,"fUST",-330.77135,0.00013698,2,"2025-09-04T06:30:44.780",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511280,1756967444789,"fUST",-330.77135,0.00013698,2,"2025-09-04T06:30:44.789",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511282,1756967444799,"fUST",-330.77135,0.00013698,2,"2025-09-04T06:30:44.799",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511284,1756967444808,"fUST",-481.39660673,0.00013698,2,"2025-09-04T06:30:44.808",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511286,1756967444817,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:44.817",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511288,1756967444827,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:44.827",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511290,1756967444837,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:44.837",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511292,1756967444846,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:44.846",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511294,1756967444856,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:44.856",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511296,1756967444865,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:44.865",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511297,1756967444875,"fUST",-332.99843377,0.00013698,2,"2025-09-04T06:30:44.875",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511300,1756967444884,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:44.884",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511301,1756967444894,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:44.894",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511304,1756967444904,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:44.904",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511306,1756967444914,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:44.914",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511308,1756967444923,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:44.923",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511310,1756967444934,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:44.934",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511312,1756967444945,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:44.945",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511314,1756967444954,"fUST",-424.41575119,0.00013698,2,"2025-09-04T06:30:44.954",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511316,1756967444963,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:44.963",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511317,1756967444973,"fUST",-1030.973401,0.00013698,2,"2025-09-04T06:30:44.973",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511319,1756967444982,"fUST",-1030.973401,0.00013698,2,"2025-09-04T06:30:44.982",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511321,1756967444991,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:44.991",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511323,1756967445000,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:45.000",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511325,1756967445009,"fUST",-1030.973401,0.00013698,2,"2025-09-04T06:30:45.009",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511327,1756967445019,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:45.019",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511329,1756967445028,"fUST",-1030.973401,0.00013698,2,"2025-09-04T06:30:45.028",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511331,1756967445037,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:45.037",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511333,1756967445046,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:45.046",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511335,1756967445055,"fUST",-1030.973401,0.00013698,2,"2025-09-04T06:30:45.055",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511337,1756967445065,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:45.065",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511339,1756967445074,"fUST",-1030.973401,0.00013698,2,"2025-09-04T06:30:45.074",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511341,1756967445084,"fUST",-1030.973401,0.00013698,2,"2025-09-04T06:30:45.084",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511353,1756967445194,"fUST",-1030.973401,0.00013698,2,"2025-09-04T06:30:45.194",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511355,1756967445204,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:45.204",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511357,1756967445213,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:45.213",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511359,1756967445223,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:45.223",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511361,1756967445232,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:45.232",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511363,1756967445242,"fUST",-203.282282,0.00013698,2,"2025-09-04T06:30:45.242",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511365,1756967445252,"fUST",-203.282282,0.00013698,2,"2025-09-04T06:30:45.252",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511367,1756967445261,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:45.261",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511369,1756967445271,"fUST",-481.77927142,0.00013698,2,"2025-09-04T06:30:45.271",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511371,1756967445280,"fUST",-760.6,0.00013698,2,"2025-09-04T06:30:45.280",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511373,1756967445290,"fUST",-203.282282,0.00013698,2,"2025-09-04T06:30:45.290",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511375,1756967445300,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:45.300",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511377,1756967445309,"fUST",-203.282282,0.00013698,2,"2025-09-04T06:30:45.309",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511379,1756967445319,"fUST",-203.282282,0.00013698,2,"2025-09-04T06:30:45.319",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511380,1756967445328,"fUST",-203.282282,0.00013698,2,"2025-09-04T06:30:45.328",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511382,1756967445337,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:45.337",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511384,1756967445346,"fUST",-203.282282,0.00013698,2,"2025-09-04T06:30:45.346",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511386,1756967445355,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:45.355",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511387,1756967445365,"fUST",-203.282282,0.00013698,2,"2025-09-04T06:30:45.365",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511389,1756967445375,"fUST",-482.85891019,0.00013698,2,"2025-09-04T06:30:45.375",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511391,1756967445384,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:45.384",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511393,1756967445392,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:45.392",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511395,1756967445401,"fUST",-945.21,0.00013698,2,"2025-09-04T06:30:45.401",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511396,1756967445410,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:45.410",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511398,1756967445419,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:45.419",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511400,1756967445429,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:45.429",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511402,1756967445439,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:45.439",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511404,1756967445449,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:45.449",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511406,1756967445458,"fUST",-462.85906707,0.00013698,2,"2025-09-04T06:30:45.458",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511408,1756967445468,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:45.468",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511409,1756967445477,"fUST",-481.00548065,0.00013698,2,"2025-09-04T06:30:45.477",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511411,1756967445486,"fUST",-221.632661,0.00013698,2,"2025-09-04T06:30:45.486",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511413,1756967445496,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:45.496",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511415,1756967445505,"fUST",-221.632661,0.00013698,2,"2025-09-04T06:30:45.505",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511417,1756967445513,"fUST",-196.842116,0.00013698,2,"2025-09-04T06:30:45.513",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511419,1756967445523,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:45.523",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511421,1756967445532,"fUST",-221.632661,0.00013698,2,"2025-09-04T06:30:45.532",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511422,1756967445541,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:45.541",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511424,1756967445550,"fUST",-221.632661,0.00013698,2,"2025-09-04T06:30:45.550",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511426,1756967445559,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:45.559",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511428,1756967445569,"fUST",-221.632661,0.00013698,2,"2025-09-04T06:30:45.569",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511430,1756967445578,"fUST",-163.723978,0.00013698,2,"2025-09-04T06:30:45.578",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511432,1756967445587,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:45.587",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511434,1756967445596,"fUST",-221.632661,0.00013698,2,"2025-09-04T06:30:45.596",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511436,1756967445605,"fUST",-221.632661,0.00013698,2,"2025-09-04T06:30:45.605",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511437,1756967445614,"fUST",-221.632661,0.00013698,2,"2025-09-04T06:30:45.614",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511439,1756967445624,"fUST",-1493.95,0.00013698,2,"2025-09-04T06:30:45.624",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511441,1756967445633,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:45.633",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511443,1756967445643,"fUST",-476.85274836,0.00013698,2,"2025-09-04T06:30:45.643",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511445,1756967445652,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:45.652",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511447,1756967445661,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:45.661",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511449,1756967445671,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:45.671",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511451,1756967445680,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:45.680",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511453,1756967445690,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:45.690",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511454,1756967445702,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:45.702",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511456,1756967445712,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:45.712",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511458,1756967445721,"fUST",-1362.94,0.00013698,2,"2025-09-04T06:30:45.721",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511460,1756967445730,"fUST",-177.081816,0.00013698,2,"2025-09-04T06:30:45.730",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511462,1756967445739,"fUST",-481.79134859,0.00013698,2,"2025-09-04T06:30:45.739",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511464,1756967445748,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:45.748",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511466,1756967445757,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:45.757",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511467,1756967445766,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:45.766",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511469,1756967445778,"fUST",-230.025063,0.00013698,2,"2025-09-04T06:30:45.778",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511471,1756967445787,"fUST",-569.8966481,0.00013698,2,"2025-09-04T06:30:45.787",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511473,1756967445797,"fUST",-343.23449005,0.00013698,2,"2025-09-04T06:30:45.797",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511475,1756967445806,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:45.806",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511477,1756967445815,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:45.815",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511479,1756967445824,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:45.824",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511481,1756967445833,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:45.833",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511483,1756967445843,"fUST",-482.5963931,0.00013698,2,"2025-09-04T06:30:45.843",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511484,1756967445852,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:45.852",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511486,1756967445861,"fUST",-483.7357212,0.00013698,2,"2025-09-04T06:30:45.861",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511488,1756967445872,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:45.872",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511490,1756967445882,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:45.882",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511492,1756967445891,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:45.891",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511494,1756967445901,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:45.901",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511496,1756967445911,"fUST",-481.80289398,0.00013698,2,"2025-09-04T06:30:45.911",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511498,1756967445921,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:45.921",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511500,1756967445930,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:45.930",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511502,1756967445939,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:45.939",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511504,1756967445949,"fUST",-1605.92,0.00013698,2,"2025-09-04T06:30:45.949",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511506,1756967445958,"fUST",-481.96746801,0.00013698,2,"2025-09-04T06:30:45.958",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511507,1756967445968,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:45.968",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511509,1756967445978,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:45.978",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511511,1756967445988,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:45.988",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511513,1756967445997,"fUST",-196.4127428,0.00013698,2,"2025-09-04T06:30:45.997",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511515,1756967446007,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.007",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511517,1756967446017,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.017",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511519,1756967446027,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.027",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511521,1756967446035,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.035",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511523,1756967446045,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.045",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511525,1756967446054,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.054",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511526,1756967446064,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:46.064",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511528,1756967446073,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:46.073",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511530,1756967446082,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.082",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511532,1756967446091,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.091",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511534,1756967446101,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:46.101",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511536,1756967446110,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.110",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511538,1756967446119,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:46.119",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511540,1756967446128,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.128",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511541,1756967446137,"fUST",-565.65,0.00013698,2,"2025-09-04T06:30:46.137",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511543,1756967446146,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.146",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511545,1756967446156,"fUST",-173.874708,0.00013698,2,"2025-09-04T06:30:46.156",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511547,1756967446165,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.165",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511549,1756967446174,"fUST",-151.258278,0.00013698,2,"2025-09-04T06:30:46.174",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511551,1756967446183,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:46.183",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511553,1756967446194,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:46.194",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511555,1756967446203,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:46.203",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511557,1756967446212,"fUST",-484.26534734,0.00013698,2,"2025-09-04T06:30:46.212",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511558,1756967446222,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:46.222",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511560,1756967446231,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:46.231",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511562,1756967446240,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.240",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511564,1756967446249,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:46.249",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511566,1756967446259,"fUST",-482.15703864,0.00013698,2,"2025-09-04T06:30:46.259",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511567,1756967446268,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:46.268",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511569,1756967446278,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:46.278",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511570,1756967446287,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.287",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511572,1756967446297,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.297",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511574,1756967446306,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.306",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511575,1756967446315,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.315",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511577,1756967446324,"fUST",-215.212844,0.00013698,2,"2025-09-04T06:30:46.324",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511579,1756967446333,"fUST",-1065.46,0.00013698,2,"2025-09-04T06:30:46.333",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511580,1756967446343,"fUST",-488.42863507,0.00013698,2,"2025-09-04T06:30:46.343",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511582,1756967446354,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:46.354",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511584,1756967446363,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:46.363",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511585,1756967446373,"fUST",-482.35016649,0.00013698,2,"2025-09-04T06:30:46.373",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511587,1756967446383,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.383",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511589,1756967446392,"fUST",-482.69700786,0.00013698,2,"2025-09-04T06:30:46.392",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511591,1756967446402,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.402",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511592,1756967446412,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.412",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511594,1756967446421,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.421",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511595,1756967446430,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.430",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511597,1756967446439,"fUST",-480.92475533,0.00013698,2,"2025-09-04T06:30:46.439",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511599,1756967446449,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.449",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511601,1756967446458,"fUST",-554.53063936,0.00013698,2,"2025-09-04T06:30:46.458",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511603,1756967446468,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.468",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511604,1756967446478,"fUST",-482.24643197,0.00013698,2,"2025-09-04T06:30:46.478",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511606,1756967446487,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.487",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511608,1756967446497,"fUST",-1183.0,0.00013698,2,"2025-09-04T06:30:46.497",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511609,1756967446506,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.506",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511611,1756967446516,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.516",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511613,1756967446525,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.525",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511615,1756967446534,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.534",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511616,1756967446543,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.543",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511618,1756967446553,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.553",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511620,1756967446562,"fUST",-1148.82,0.00013698,2,"2025-09-04T06:30:46.562",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511621,1756967446571,"fUST",-3400.38,0.00013698,2,"2025-09-04T06:30:46.571",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511623,1756967446581,"fUST",-489.31436899,0.00013698,2,"2025-09-04T06:30:46.581",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511625,1756967446590,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.590",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511626,1756967446599,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.599",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511628,1756967446609,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.609",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511630,1756967446618,"fUST",-483.06744069,0.00013698,2,"2025-09-04T06:30:46.618",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511632,1756967446627,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.627",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511633,1756967446637,"fUST",-481.56602776,0.00013698,2,"2025-09-04T06:30:46.637",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511635,1756967446646,"fUST",-482.25893465,0.00013698,2,"2025-09-04T06:30:46.646",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511637,1756967446655,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.655",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511638,1756967446665,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.665",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511640,1756967446674,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.674",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511642,1756967446683,"fUST",-1000.0,0.00013698,2,"2025-09-04T06:30:46.683",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511643,1756967446692,"fUST",-481.66436693,0.00013698,2,"2025-09-04T06:30:46.692",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511645,1756967446702,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.702",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511647,1756967446712,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.712",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511649,1756967446721,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.721",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511651,1756967446730,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.730",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511652,1756967446740,"fUST",-157.11653071,0.00013698,2,"2025-09-04T06:30:46.740",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511654,1756967446749,"fUST",-481.54623038,0.00013698,2,"2025-09-04T06:30:46.749",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511656,1756967446759,"fUST",-691.21,0.00013698,2,"2025-09-04T06:30:46.759",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511658,1756967446768,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.768",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511660,1756967446779,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.779",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511662,1756967446788,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.788",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511663,1756967446798,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.798",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511665,1756967446807,"fUST",-481.47079174,0.00013698,2,"2025-09-04T06:30:46.807",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511667,1756967446816,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.816",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511668,1756967446825,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.825",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511670,1756967446835,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.835",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511672,1756967446845,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.845",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511674,1756967446854,"fUST",-482.95878034,0.00013698,2,"2025-09-04T06:30:46.854",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511676,1756967446863,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.863",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511678,1756967446872,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.872",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511679,1756967446882,"fUST",-1902.4,0.00013698,2,"2025-09-04T06:30:46.882",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511681,1756967446891,"fUST",-461.81926655,0.00013698,2,"2025-09-04T06:30:46.891",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511683,1756967446902,"fUST",-480.78755981,0.00013698,2,"2025-09-04T06:30:46.902",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511685,1756967446912,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.912",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511687,1756967446921,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.921",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511688,1756967446930,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.930",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511690,1756967446940,"fUST",-940.33,0.00013698,2,"2025-09-04T06:30:46.940",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511692,1756967446950,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.950",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511694,1756967446959,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.959",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511695,1756967446968,"fUST",-480.82564481,0.00013698,2,"2025-09-04T06:30:46.968",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511697,1756967446977,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:46.977",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511699,1756967446987,"fUST",-481.74950066,0.00013698,2,"2025-09-04T06:30:46.987",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511701,1756967446996,"fUST",-482.08580054,0.00013698,2,"2025-09-04T06:30:46.996",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511702,1756967447006,"fUST",-481.84672492,0.00013698,2,"2025-09-04T06:30:47.006",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511704,1756967447015,"fUST",-481.8922008,0.00013698,2,"2025-09-04T06:30:47.015",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511706,1756967447025,"fUST",-527.78345291,0.00013698,2,"2025-09-04T06:30:47.025",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511708,1756967447035,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:47.035",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511709,1756967447044,"fUST",-480.95832574,0.00013698,2,"2025-09-04T06:30:47.044",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511711,1756967447056,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:47.056",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511713,1756967447065,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:47.065",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511715,1756967447075,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:47.075",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511717,1756967447084,"fUST",-481.38824484,0.00013698,2,"2025-09-04T06:30:47.084",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511719,1756967447094,"fUST",-482.80849664,0.00013698,2,"2025-09-04T06:30:47.094",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511720,1756967447104,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:47.104",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511722,1756967447113,"fUST",-815.86,0.00013698,2,"2025-09-04T06:30:47.113",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511724,1756967447127,"fUST",-480.93593768,0.00013698,2,"2025-09-04T06:30:47.127",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511725,1756967447137,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:47.137",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511727,1756967447147,"fUST",-153.278175,0.00013698,2,"2025-09-04T06:30:47.147",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511729,1756967447156,"fUST",-481.75557804,0.00013698,2,"2025-09-04T06:30:47.156",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511731,1756967447166,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:47.166",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511732,1756967447175,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:47.175",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511734,1756967447185,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:47.185",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511736,1756967447194,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:47.194",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511738,1756967447204,"fUST",-698.08,0.00013698,2,"2025-09-04T06:30:47.204",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511739,1756967447213,"fUST",-452.12532263,0.00013698,2,"2025-09-04T06:30:47.213",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511741,1756967447222,"fUST",-1279.95,0.00013698,2,"2025-09-04T06:30:47.222",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511743,1756967447231,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:47.231",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511745,1756967447240,"fUST",-481.70191099,0.00013698,2,"2025-09-04T06:30:47.240",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511747,1756967447249,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:47.249",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511748,1756967447259,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:47.259",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511750,1756967447268,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:47.268",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511752,1756967447278,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:47.278",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511754,1756967447288,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:47.288",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511756,1756967447297,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:47.297",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511757,1756967447307,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:47.307",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511759,1756967447316,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:47.316",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511761,1756967447326,"fUST",-481.47205811,0.00013698,2,"2025-09-04T06:30:47.326",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511763,1756967447336,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:47.336",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511765,1756967447345,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:47.345",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511766,1756967447355,"fUST",-481.79996414,0.00013698,2,"2025-09-04T06:30:47.355",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511768,1756967447364,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:47.364",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511770,1756967447373,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:47.373",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511779,1756967447476,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:47.476",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511781,1756967447486,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:47.486",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511783,1756967447495,"fUST",-480.56681057,0.00013698,2,"2025-09-04T06:30:47.495",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511785,1756967447504,"fUST",-483.5815512,0.00013698,2,"2025-09-04T06:30:47.504",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511787,1756967447514,"fUST",-482.04704976,0.00013698,2,"2025-09-04T06:30:47.514",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511788,1756967447524,"fUST",-482.27886282,0.00013698,2,"2025-09-04T06:30:47.524",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511790,1756967447533,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:47.533",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511792,1756967447543,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:47.543",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511794,1756967447552,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:47.552",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511796,1756967447561,"fUST",-508.03,0.00013698,2,"2025-09-04T06:30:47.561",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511797,1756967447571,"fUST",-619.42691926,0.00013698,2,"2025-09-04T06:30:47.571",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511799,1756967447580,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:47.580",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511801,1756967447590,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:47.590",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511803,1756967447599,"fUST",-482.79201266,0.00013698,2,"2025-09-04T06:30:47.599",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511805,1756967447609,"fUST",-481.52844129,0.00013698,2,"2025-09-04T06:30:47.609",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511806,1756967447619,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:47.619",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511808,1756967447628,"fUST",-214.87358302,0.00013698,2,"2025-09-04T06:30:47.628",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511810,1756967447638,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:47.638",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511812,1756967447648,"fUST",-482.34961703,0.00013698,2,"2025-09-04T06:30:47.648",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511814,1756967447657,"fUST",-629.2172538,0.00013698,2,"2025-09-04T06:30:47.657",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511815,1756967447667,"fUST",-534.42359675,0.00013698,2,"2025-09-04T06:30:47.667",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511817,1756967447676,"fUST",-487.99357753,0.00013698,2,"2025-09-04T06:30:47.676",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511819,1756967447685,"fUST",-480.77763394,0.00013698,2,"2025-09-04T06:30:47.685",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511821,1756967447696,"fUST",-484.74974097,0.00013698,2,"2025-09-04T06:30:47.696",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511823,1756967447709,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:47.709",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511825,1756967447719,"fUST",-482.7754605,0.00013698,2,"2025-09-04T06:30:47.719",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511826,1756967447728,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:47.728",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511828,1756967447737,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:47.737",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511830,1756967447748,"fUST",-480.51329276,0.00013698,2,"2025-09-04T06:30:47.748",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511832,1756967447758,"fUST",-589.16,0.00013698,2,"2025-09-04T06:30:47.758",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511834,1756967447767,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:47.767",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511836,1756967447780,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:47.780",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511837,1756967447789,"fUST",-320.91649596,0.00013698,2,"2025-09-04T06:30:47.789",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511839,1756967447798,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:47.798",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511841,1756967447808,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:47.808",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511843,1756967447817,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:47.817",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511845,1756967447827,"fUST",-481.31797832,0.00013698,2,"2025-09-04T06:30:47.827",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511847,1756967447836,"fUST",-481.92122701,0.00013698,2,"2025-09-04T06:30:47.836",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511848,1756967447845,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:47.845",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511850,1756967447854,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:47.854",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511852,1756967447863,"fUST",-1323.21,0.00013698,2,"2025-09-04T06:30:47.863",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511854,1756967447873,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:47.873",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511856,1756967447883,"fUST",-500.0,0.00013698,2,"2025-09-04T06:30:47.883",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511858,1756967447892,"fUST",-490.14841126,0.00013698,2,"2025-09-04T06:30:47.892",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511859,1756967447901,"fUST",-501.37925764,0.00013698,2,"2025-09-04T06:30:47.901",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511861,1756967447911,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:47.911",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511863,1756967447920,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:47.920",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511865,1756967447929,"fUST",-482.72373563,0.00013698,2,"2025-09-04T06:30:47.929",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511867,1756967447939,"fUST",-151.0,0.00013698,2,"2025-09-04T06:30:47.939",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511868,1756967447949,"fUST",-869.39,0.00013698,2,"2025-09-04T06:30:47.949",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511870,1756967447959,"fUST",-869.39,0.00013698,2,"2025-09-04T06:30:47.959",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511872,1756967447968,"fUST",-869.39,0.00013698,2,"2025-09-04T06:30:47.968",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511874,1756967447977,"fUST",-480.86290007,0.00013698,2,"2025-09-04T06:30:47.977",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511876,1756967447986,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:47.986",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511878,1756967447996,"fUST",-869.39,0.00013698,2,"2025-09-04T06:30:47.996",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511879,1756967448005,"fUST",-869.39,0.00013698,2,"2025-09-04T06:30:48.005",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511881,1756967448014,"fUST",-482.0518208,0.00013698,2,"2025-09-04T06:30:48.014",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511883,1756967448024,"fUST",-869.39,0.00013698,2,"2025-09-04T06:30:48.024",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511885,1756967448033,"fUST",-869.39,0.00013698,2,"2025-09-04T06:30:48.033",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511887,1756967448042,"fUST",-869.39,0.00013698,2,"2025-09-04T06:30:48.042",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511889,1756967448052,"fUST",-869.39,0.00013698,2,"2025-09-04T06:30:48.052",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511890,1756967448062,"fUST",-869.39,0.00013698,2,"2025-09-04T06:30:48.062",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511892,1756967448071,"fUST",-480.0,0.00013698,2,"2025-09-04T06:30:48.071",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511894,1756967448081,"fUST",-869.39,0.00013698,2,"2025-09-04T06:30:48.081",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511895,1756967448091,"fUST",-1389.731677,0.00013699,2,"2025-09-04T06:30:48.091",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511897,1756967448100,"fUST",-904.571102,0.00013699,2,"2025-09-04T06:30:48.100",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511899,1756967448111,"fUST",-919.8023103,0.00013699,2,"2025-09-04T06:30:48.111",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511901,1756967448121,"fUST",-151.0,0.00013699,2,"2025-09-04T06:30:48.121",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511902,1756967448131,"fUST",-151.0,0.00013699,2,"2025-09-04T06:30:48.131",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511904,1756967448140,"fUST",-151.0,0.00013699,2,"2025-09-04T06:30:48.140",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511906,1756967448149,"fUST",-207.967936,0.00013699,2,"2025-09-04T06:30:48.149",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511908,1756967448161,"fUST",-26129.9352897,0.00013699,2,"2025-09-04T06:30:48.161",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511909,1756967448170,"fUST",-151.0,0.00013699,2,"2025-09-04T06:30:48.170",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511911,1756967448180,"fUST",-151.0,0.00013699,2,"2025-09-04T06:30:48.180",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511913,1756967448189,"fUST",-151.0,0.00013699,2,"2025-09-04T06:30:48.189",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511915,1756967448201,"fUST",-17053.6304914,0.00013699,2,"2025-09-04T06:30:48.201",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511917,1756967448211,"fUST",-151.0,0.00013699,2,"2025-09-04T06:30:48.211",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511918,1756967448221,"fUST",-151.0,0.00013699,2,"2025-09-04T06:30:48.221",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511920,1756967448231,"fUST",-151.0,0.00013699,2,"2025-09-04T06:30:48.231",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511922,1756967448240,"fUST",-151.0,0.00013699,2,"2025-09-04T06:30:48.240",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511924,1756967448250,"fUST",-151.0,0.00013699,2,"2025-09-04T06:30:48.250",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511926,1756967448260,"fUST",-151.0,0.00013699,2,"2025-09-04T06:30:48.260",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511927,1756967448269,"fUST",-151.0,0.00013699,2,"2025-09-04T06:30:48.269",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511929,1756967448279,"fUST",-151.0,0.00013699,2,"2025-09-04T06:30:48.279",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511931,1756967448289,"fUST",-151.0,0.00013699,2,"2025-09-04T06:30:48.289",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511933,1756967448298,"fUST",-151.0,0.00013699,2,"2025-09-04T06:30:48.298",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511935,1756967448307,"fUST",-160.592448,0.00013699,2,"2025-09-04T06:30:48.307",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511936,1756967448317,"fUST",-160.592448,0.00013699,2,"2025-09-04T06:30:48.317",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511938,1756967448326,"fUST",-160.592448,0.00013699,2,"2025-09-04T06:30:48.326",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511940,1756967448336,"fUST",-160.592448,0.00013699,2,"2025-09-04T06:30:48.336",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511942,1756967448345,"fUST",-151.0,0.00013699,2,"2025-09-04T06:30:48.345",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511943,1756967448355,"fUST",-151.0,0.00013699,2,"2025-09-04T06:30:48.355",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511945,1756967448364,"fUST",-151.0,0.00013699,2,"2025-09-04T06:30:48.364",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511947,1756967448375,"fUST",-151.0,0.00013699,2,"2025-09-04T06:30:48.375",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511949,1756967448384,"fUST",-1000.0,0.00013699,2,"2025-09-04T06:30:48.384",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511951,1756967448393,"fUST",-1000.0,0.00013699,2,"2025-09-04T06:30:48.393",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511952,1756967448403,"fUST",-1000.0,0.00013699,2,"2025-09-04T06:30:48.403",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511954,1756967448413,"fUST",-1000.0,0.00013699,2,"2025-09-04T06:30:48.413",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511956,1756967448423,"fUST",-1000.0,0.00013699,2,"2025-09-04T06:30:48.423",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511958,1756967448433,"fUST",-1000.0,0.00013699,2,"2025-09-04T06:30:48.433",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511960,1756967448442,"fUST",-1000.0,0.00013699,2,"2025-09-04T06:30:48.442",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511961,1756967448452,"fUST",-1000.0,0.00013699,2,"2025-09-04T06:30:48.452",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511963,1756967448462,"fUST",-1000.0,0.00013699,2,"2025-09-04T06:30:48.462",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511965,1756967448471,"fUST",-1000.0,0.00013699,2,"2025-09-04T06:30:48.471",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511967,1756967448481,"fUST",-1000.0,0.00013699,2,"2025-09-04T06:30:48.481",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511969,1756967448491,"fUST",-1000.0,0.00013699,2,"2025-09-04T06:30:48.491",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511970,1756967448500,"fUST",-1000.0,0.00013699,2,"2025-09-04T06:30:48.500",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511972,1756967448510,"fUST",-1000.0,0.00013699,2,"2025-09-04T06:30:48.510",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511974,1756967448520,"fUST",-1000.0,0.00013699,2,"2025-09-04T06:30:48.520",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511976,1756967448530,"fUST",-1000.0,0.00013699,2,"2025-09-04T06:30:48.530",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511978,1756967448539,"fUST",-1000.0,0.00013699,2,"2025-09-04T06:30:48.539",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511980,1756967448549,"fUST",-1000.0,0.00013699,2,"2025-09-04T06:30:48.549",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511981,1756967448558,"fUST",-1000.0,0.00013699,2,"2025-09-04T06:30:48.558",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511983,1756967448567,"fUST",-1000.0,0.00013699,2,"2025-09-04T06:30:48.567",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511985,1756967448577,"fUST",-1000.0,0.00013699,2,"2025-09-04T06:30:48.577",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511987,1756967448586,"fUST",-791.91974,0.00013699,2,"2025-09-04T06:30:48.586",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511988,1756967448595,"fUST",-151.0,0.00013699,2,"2025-09-04T06:30:48.595",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511990,1756967448606,"fUST",-151.0,0.000137,2,"2025-09-04T06:30:48.606",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511992,1756967448615,"fUST",-791.6785951,0.000137,2,"2025-09-04T06:30:48.615",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511994,1756967448625,"fUST",-209.0,0.00013799,2,"2025-09-04T06:30:48.625",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511996,1756967448635,"fUST",-151.0,0.000138,2,"2025-09-04T06:30:48.635",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511998,1756967448644,"fUST",-198.0,0.0001384,2,"2025-09-04T06:30:48.644",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383511999,1756967448653,"fUST",-198.0,0.0001384,2,"2025-09-04T06:30:48.653",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512001,1756967448663,"fUST",-151.0,0.0001384,2,"2025-09-04T06:30:48.663",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512003,1756967448673,"fUST",-198.0,0.0001384,2,"2025-09-04T06:30:48.673",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512005,1756967448683,"fUST",-198.0,0.0001384,2,"2025-09-04T06:30:48.683",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512007,1756967448693,"fUST",-500.0,0.0001384,2,"2025-09-04T06:30:48.693",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512008,1756967448703,"fUST",-198.0,0.0001384,2,"2025-09-04T06:30:48.703",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512010,1756967448713,"fUST",-500.0,0.0001384,2,"2025-09-04T06:30:48.713",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512012,1756967448723,"fUST",-198.0,0.0001384,2,"2025-09-04T06:30:48.723",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512014,1756967448733,"fUST",-151.0,0.0001384,2,"2025-09-04T06:30:48.733",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512016,1756967448744,"fUST",-162.23667509,0.0001384,2,"2025-09-04T06:30:48.744",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512017,1756967448753,"fUST",-1000.0,0.00013872,2,"2025-09-04T06:30:48.753",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512019,1756967448763,"fUST",-151.0,0.000139,2,"2025-09-04T06:30:48.763",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512021,1756967448773,"fUST",-151.0,0.000139,2,"2025-09-04T06:30:48.773",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512023,1756967448784,"fUST",-151.0,0.00013971,2,"2025-09-04T06:30:48.784",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512024,1756967448794,"fUST",-151.0,0.00013971,2,"2025-09-04T06:30:48.794",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512026,1756967448804,"fUST",-151.0,0.00013971,2,"2025-09-04T06:30:48.804",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512028,1756967448813,"fUST",-151.0,0.00013971,2,"2025-09-04T06:30:48.813",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512029,1756967448823,"fUST",-151.0,0.00013971,2,"2025-09-04T06:30:48.823",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512030,1756967448832,"fUST",-151.0,0.00013971,2,"2025-09-04T06:30:48.832",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512031,1756967448842,"fUST",-151.0,0.00013971,2,"2025-09-04T06:30:48.842",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512032,1756967448851,"fUST",-151.0,0.00013971,2,"2025-09-04T06:30:48.851",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512033,1756967448861,"fUST",-151.0,0.00013971,2,"2025-09-04T06:30:48.861",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512034,1756967448871,"fUST",-469.06027069,0.00013972,2,"2025-09-04T06:30:48.871",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512035,1756967448880,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:48.880",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512036,1756967448890,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:48.890",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512037,1756967448900,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:48.900",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512038,1756967448910,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:48.910",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512039,1756967448920,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:48.920",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512040,1756967448930,"fUST",-481.9026613,0.00013972,2,"2025-09-04T06:30:48.930",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512041,1756967448940,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:48.940",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512042,1756967448950,"fUST",-481.81996786,0.00013972,2,"2025-09-04T06:30:48.950",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512043,1756967448960,"fUST",-400.69404245,0.00013972,2,"2025-09-04T06:30:48.960",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512044,1756967448971,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:48.971",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512045,1756967448981,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:48.981",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512046,1756967448991,"fUST",-480.83753717,0.00013972,2,"2025-09-04T06:30:48.991",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512047,1756967449001,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.001",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512048,1756967449010,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.010",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512049,1756967449020,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.020",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512050,1756967449030,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.030",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512051,1756967449039,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.039",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512052,1756967449049,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.049",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512053,1756967449059,"fUST",-554.03,0.00013972,2,"2025-09-04T06:30:49.059",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512054,1756967449068,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.068",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512055,1756967449078,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.078",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512056,1756967449088,"fUST",-616.55440778,0.00013972,2,"2025-09-04T06:30:49.088",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512057,1756967449099,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.099",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512058,1756967449109,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.109",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512059,1756967449119,"fUST",-481.98376782,0.00013972,2,"2025-09-04T06:30:49.119",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512060,1756967449128,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.128",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512061,1756967449137,"fUST",-481.58090109,0.00013972,2,"2025-09-04T06:30:49.137",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512062,1756967449147,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.147",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512063,1756967449156,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.156",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512065,1756967449166,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.166",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512066,1756967449175,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.175",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512067,1756967449184,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.184",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512068,1756967449193,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.193",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512070,1756967449203,"fUST",-482.31000798,0.00013972,2,"2025-09-04T06:30:49.203",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512071,1756967449212,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.212",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512072,1756967449222,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.222",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512074,1756967449232,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.232",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512075,1756967449242,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.242",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512077,1756967449252,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.252",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512079,1756967449261,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.261",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512081,1756967449271,"fUST",-289.3796986,0.00013972,2,"2025-09-04T06:30:49.271",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512083,1756967449281,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.281",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512085,1756967449290,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.290",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512087,1756967449300,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.300",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512090,1756967449310,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.310",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512091,1756967449320,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.320",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512093,1756967449329,"fUST",-484.14334762,0.00013972,2,"2025-09-04T06:30:49.329",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512095,1756967449339,"fUST",-154.24,0.00013972,2,"2025-09-04T06:30:49.339",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512098,1756967449349,"fUST",-481.10671723,0.00013972,2,"2025-09-04T06:30:49.349",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512100,1756967449359,"fUST",-482.83760743,0.00013972,2,"2025-09-04T06:30:49.359",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512102,1756967449368,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.368",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512103,1756967449377,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.377",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512106,1756967449387,"fUST",-482.13582368,0.00013972,2,"2025-09-04T06:30:49.387",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512108,1756967449396,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.396",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512110,1756967449406,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.406",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512112,1756967449416,"fUST",-481.75935862,0.00013972,2,"2025-09-04T06:30:49.416",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512114,1756967449425,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.425",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512115,1756967449435,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.435",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512117,1756967449445,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.445",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512119,1756967449455,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.455",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512121,1756967449465,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.465",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512124,1756967449475,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.475",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512126,1756967449485,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.485",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512127,1756967449494,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.494",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512129,1756967449504,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.504",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512131,1756967449514,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.514",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512133,1756967449523,"fUST",-151.0,0.00013972,2,"2025-09-04T06:30:49.523",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512146,1756967449614,"fUST",-151.0,0.00013972,2,"2025-09-04T06:30:49.614",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512148,1756967449636,"fUST",-204.70594,0.00013972,2,"2025-09-04T06:30:49.636",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512150,1756967449645,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.645",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512152,1756967449654,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.654",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512154,1756967449664,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.664",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512156,1756967449673,"fUST",-622.58175815,0.00013972,2,"2025-09-04T06:30:49.673",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512158,1756967449683,"fUST",-151.0,0.00013972,2,"2025-09-04T06:30:49.683",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512160,1756967449692,"fUST",-151.0,0.00013972,2,"2025-09-04T06:30:49.692",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512162,1756967449706,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.706",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512164,1756967449715,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.715",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512166,1756967449725,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.725",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512168,1756967449734,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.734",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512170,1756967449746,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.746",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512172,1756967449755,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.755",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512174,1756967449765,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.765",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512176,1756967449776,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.776",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512178,1756967449786,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.786",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512180,1756967449796,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.796",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512182,1756967449806,"fUST",-151.0,0.00013972,2,"2025-09-04T06:30:49.806",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512184,1756967449815,"fUST",-221.555421,0.00013972,2,"2025-09-04T06:30:49.815",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512186,1756967449825,"fUST",-154.338481,0.00013972,2,"2025-09-04T06:30:49.825",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512188,1756967449834,"fUST",-151.0,0.00013972,2,"2025-09-04T06:30:49.834",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512190,1756967449843,"fUST",-151.0,0.00013972,2,"2025-09-04T06:30:49.843",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512192,1756967449852,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.852",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512194,1756967449861,"fUST",-151.0,0.00013972,2,"2025-09-04T06:30:49.861",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512196,1756967449870,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.870",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512198,1756967449880,"fUST",-151.0,0.00013972,2,"2025-09-04T06:30:49.880",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512200,1756967449889,"fUST",-151.0,0.00013972,2,"2025-09-04T06:30:49.889",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512202,1756967449899,"fUST",-206.775025,0.00013972,2,"2025-09-04T06:30:49.899",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512204,1756967449908,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.908",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512206,1756967449917,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.917",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512208,1756967449926,"fUST",-206.775025,0.00013972,2,"2025-09-04T06:30:49.926",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512210,1756967449936,"fUST",-206.775025,0.00013972,2,"2025-09-04T06:30:49.936",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512212,1756967449947,"fUST",-206.775025,0.00013972,2,"2025-09-04T06:30:49.947",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512214,1756967449957,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.957",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512216,1756967449967,"fUST",-1881.27,0.00013972,2,"2025-09-04T06:30:49.967",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512218,1756967449976,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:49.976",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512220,1756967449986,"fUST",-151.0,0.00013972,2,"2025-09-04T06:30:49.986",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512222,1756967449995,"fUST",-151.0,0.00013972,2,"2025-09-04T06:30:49.995",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512224,1756967450005,"fUST",-151.0,0.00013972,2,"2025-09-04T06:30:50.005",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512226,1756967450014,"fUST",-151.0,0.00013972,2,"2025-09-04T06:30:50.014",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512228,1756967450023,"fUST",-151.0,0.00013972,2,"2025-09-04T06:30:50.023",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512230,1756967450033,"fUST",-151.0,0.00013972,2,"2025-09-04T06:30:50.033",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512232,1756967450042,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:50.042",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512234,1756967450051,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:50.051",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512236,1756967450060,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:50.060",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512238,1756967450069,"fUST",-151.0,0.00013972,2,"2025-09-04T06:30:50.069",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512240,1756967450080,"fUST",-151.0,0.00013972,2,"2025-09-04T06:30:50.080",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512242,1756967450089,"fUST",-151.0,0.00013972,2,"2025-09-04T06:30:50.089",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512244,1756967450099,"fUST",-294.288464,0.00013972,2,"2025-09-04T06:30:50.099",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512246,1756967450108,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:50.108",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512248,1756967450117,"fUST",-156.76357,0.00013972,2,"2025-09-04T06:30:50.117",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512250,1756967450127,"fUST",-156.76357,0.00013972,2,"2025-09-04T06:30:50.127",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512252,1756967450136,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:50.136",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512254,1756967450146,"fUST",-156.76357,0.00013972,2,"2025-09-04T06:30:50.146",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512256,1756967450155,"fUST",-151.0,0.00013972,2,"2025-09-04T06:30:50.155",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512258,1756967450165,"fUST",-156.76357,0.00013972,2,"2025-09-04T06:30:50.165",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512260,1756967450175,"fUST",-481.73881723,0.00013972,2,"2025-09-04T06:30:50.175",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512262,1756967450184,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:50.184",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512264,1756967450194,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:50.194",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512266,1756967450205,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:50.205",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512268,1756967450214,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:50.214",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512270,1756967450224,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:50.224",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512272,1756967450233,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:50.233",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512274,1756967450243,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:50.243",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512276,1756967450252,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:50.252",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512278,1756967450261,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:50.261",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512280,1756967450271,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:50.271",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512282,1756967450280,"fUST",-481.80341952,0.00013972,2,"2025-09-04T06:30:50.280",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512284,1756967450290,"fUST",-151.0,0.00013972,2,"2025-09-04T06:30:50.290",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512286,1756967450299,"fUST",-481.7003316,0.00013972,2,"2025-09-04T06:30:50.299",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512288,1756967450309,"fUST",-151.0,0.00013972,2,"2025-09-04T06:30:50.309",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512290,1756967450318,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:50.318",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512292,1756967450328,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:50.328",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512294,1756967450337,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:50.337",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512296,1756967450348,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:50.348",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512298,1756967450358,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:50.358",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512300,1756967450367,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:50.367",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512302,1756967450377,"fUST",-151.0,0.00013972,2,"2025-09-04T06:30:50.377",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512304,1756967450386,"fUST",-483.46564549,0.00013972,2,"2025-09-04T06:30:50.386",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512306,1756967450396,"fUST",-151.0,0.00013972,2,"2025-09-04T06:30:50.396",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512308,1756967450405,"fUST",-151.0,0.00013972,2,"2025-09-04T06:30:50.405",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512310,1756967450415,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:50.415",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512312,1756967450424,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:50.424",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512314,1756967450433,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:50.433",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512316,1756967450442,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:50.442",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512318,1756967450452,"fUST",-483.60289907,0.00013972,2,"2025-09-04T06:30:50.452",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512320,1756967450462,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:50.462",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512322,1756967450471,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:50.471",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512324,1756967450481,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:50.481",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512326,1756967450490,"fUST",-151.0,0.00013972,2,"2025-09-04T06:30:50.490",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512328,1756967450499,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:50.499",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512330,1756967450508,"fUST",-151.0,0.00013972,2,"2025-09-04T06:30:50.508",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512332,1756967450517,"fUST",-151.0,0.00013972,2,"2025-09-04T06:30:50.517",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512334,1756967450527,"fUST",-540.92859865,0.00013972,2,"2025-09-04T06:30:50.527",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512336,1756967450536,"fUST",-151.0,0.00013972,2,"2025-09-04T06:30:50.536",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512338,1756967450546,"fUST",-151.0,0.00013972,2,"2025-09-04T06:30:50.546",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512340,1756967450555,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:50.555",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512342,1756967450565,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:50.565",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512344,1756967450574,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:50.574",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512346,1756967450583,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:50.583",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512348,1756967450592,"fUST",-484.99145574,0.00013972,2,"2025-09-04T06:30:50.592",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512350,1756967450602,"fUST",-151.0,0.00013972,2,"2025-09-04T06:30:50.602",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512352,1756967450611,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:50.611",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512354,1756967450620,"fUST",-169.644447,0.00013972,2,"2025-09-04T06:30:50.620",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512356,1756967450629,"fUST",-160.592448,0.00013972,2,"2025-09-04T06:30:50.629",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512358,1756967450638,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:50.638",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512360,1756967450648,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:50.648",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512362,1756967450657,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:50.657",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512364,1756967450666,"fUST",-160.592448,0.00013972,2,"2025-09-04T06:30:50.666",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512366,1756967450675,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:50.675",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512368,1756967450685,"fUST",-160.592448,0.00013972,2,"2025-09-04T06:30:50.685",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512370,1756967450694,"fUST",-160.592448,0.00013972,2,"2025-09-04T06:30:50.694",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512372,1756967450704,"fUST",-486.18132707,0.00013972,2,"2025-09-04T06:30:50.704",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512374,1756967450714,"fUST",-151.0,0.00013972,2,"2025-09-04T06:30:50.714",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512376,1756967450723,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:50.723",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512378,1756967450733,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:50.733",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512380,1756967450742,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:50.742",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512382,1756967450751,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:50.751",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512384,1756967450761,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:50.761",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512386,1756967450770,"fUST",-160.65272493,0.00013972,2,"2025-09-04T06:30:50.770",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512389,1756967450781,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:50.781",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512390,1756967450790,"fUST",-511.07659012,0.00013972,2,"2025-09-04T06:30:50.790",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512392,1756967450800,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:50.800",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512395,1756967450809,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:50.809",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512396,1756967450818,"fUST",-281.667124,0.00013972,2,"2025-09-04T06:30:50.818",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512398,1756967450827,"fUST",-484.79280601,0.00013972,2,"2025-09-04T06:30:50.827",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512400,1756967450837,"fUST",-173.82367211,0.00013972,2,"2025-09-04T06:30:50.837",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512402,1756967450847,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:50.847",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512404,1756967450856,"fUST",-151.0,0.00013972,2,"2025-09-04T06:30:50.856",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512406,1756967450865,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:50.865",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512409,1756967450875,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:50.875",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512410,1756967450885,"fUST",-151.0,0.00013972,2,"2025-09-04T06:30:50.885",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512413,1756967450894,"fUST",-151.0,0.00013972,2,"2025-09-04T06:30:50.894",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512415,1756967450906,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:50.906",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512417,1756967450915,"fUST",-528.64,0.00013972,2,"2025-09-04T06:30:50.915",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512418,1756967450924,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:50.924",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512420,1756967450934,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:50.934",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512423,1756967450943,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:50.943",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512425,1756967450954,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:50.954",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512426,1756967450963,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:50.963",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512428,1756967450972,"fUST",-151.0,0.00013972,2,"2025-09-04T06:30:50.972",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512430,1756967450982,"fUST",-301.03106,0.00013972,2,"2025-09-04T06:30:50.982",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512433,1756967450991,"fUST",-328.518394,0.00013972,2,"2025-09-04T06:30:50.991",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512435,1756967451000,"fUST",-301.03106,0.00013972,2,"2025-09-04T06:30:51.000",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512437,1756967451009,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:51.009",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512438,1756967451019,"fUST",-328.518394,0.00013972,2,"2025-09-04T06:30:51.019",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512440,1756967451028,"fUST",-301.03106,0.00013972,2,"2025-09-04T06:30:51.028",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512442,1756967451037,"fUST",-328.518394,0.00013972,2,"2025-09-04T06:30:51.037",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512444,1756967451046,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:51.046",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512447,1756967451056,"fUST",-301.03106,0.00013972,2,"2025-09-04T06:30:51.056",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512448,1756967451065,"fUST",-328.518394,0.00013972,2,"2025-09-04T06:30:51.065",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512450,1756967451074,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:51.074",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512453,1756967451083,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:51.083",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512455,1756967451092,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:51.092",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512457,1756967451102,"fUST",-247.971856,0.00013972,2,"2025-09-04T06:30:51.102",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512459,1756967451111,"fUST",-247.971856,0.00013972,2,"2025-09-04T06:30:51.111",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512461,1756967451119,"fUST",-247.971856,0.00013972,2,"2025-09-04T06:30:51.119",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512463,1756967451129,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:51.129",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512464,1756967451138,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:51.138",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512467,1756967451147,"fUST",-247.971856,0.00013972,2,"2025-09-04T06:30:51.147",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512469,1756967451156,"fUST",-330.77135,0.00013972,2,"2025-09-04T06:30:51.156",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512471,1756967451166,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:51.166",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512473,1756967451175,"fUST",-330.77135,0.00013972,2,"2025-09-04T06:30:51.175",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512475,1756967451184,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:51.184",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512477,1756967451193,"fUST",-330.77135,0.00013972,2,"2025-09-04T06:30:51.193",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512479,1756967451204,"fUST",-330.77135,0.00013972,2,"2025-09-04T06:30:51.204",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512481,1756967451213,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:51.213",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512483,1756967451221,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:51.221",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512485,1756967451231,"fUST",-151.0,0.00013972,2,"2025-09-04T06:30:51.231",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512487,1756967451240,"fUST",-151.0,0.00013972,2,"2025-09-04T06:30:51.240",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512489,1756967451249,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:51.249",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512491,1756967451259,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:51.259",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512493,1756967451268,"fUST",-381.7477407,0.00013972,2,"2025-09-04T06:30:51.268",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512495,1756967451278,"fUST",-1030.973401,0.00013972,2,"2025-09-04T06:30:51.278",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512497,1756967451287,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:51.287",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512499,1756967451297,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:51.297",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512501,1756967451306,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:51.306",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512503,1756967451315,"fUST",-223.45507879,0.00013972,2,"2025-09-04T06:30:51.315",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512531,1756967451574,"fUST",-807.51832221,0.00013972,2,"2025-09-04T06:30:51.574",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512533,1756967451584,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:51.584",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512535,1756967451594,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:51.594",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512537,1756967451603,"fUST",-1030.973401,0.00013972,2,"2025-09-04T06:30:51.603",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512539,1756967451613,"fUST",-1030.973401,0.00013972,2,"2025-09-04T06:30:51.613",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512541,1756967451622,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:51.622",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512543,1756967451631,"fUST",-203.282282,0.00013972,2,"2025-09-04T06:30:51.631",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512545,1756967451641,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:51.641",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512547,1756967451650,"fUST",-203.282282,0.00013972,2,"2025-09-04T06:30:51.650",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512549,1756967451659,"fUST",-760.6,0.00013972,2,"2025-09-04T06:30:51.659",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512551,1756967451669,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:51.669",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512553,1756967451678,"fUST",-203.282282,0.00013972,2,"2025-09-04T06:30:51.678",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512555,1756967451687,"fUST",-203.282282,0.00013972,2,"2025-09-04T06:30:51.687",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512557,1756967451697,"fUST",-203.282282,0.00013972,2,"2025-09-04T06:30:51.697",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512559,1756967451710,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:51.710",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512561,1756967451720,"fUST",-203.282282,0.00013972,2,"2025-09-04T06:30:51.720",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512563,1756967451729,"fUST",-585.17229804,0.00013972,2,"2025-09-04T06:30:51.729",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512565,1756967451738,"fUST",-203.282282,0.00013972,2,"2025-09-04T06:30:51.738",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512567,1756967451749,"fUST",-203.282282,0.00013972,2,"2025-09-04T06:30:51.749",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512569,1756967451758,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:51.758",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512571,1756967451767,"fUST",-945.21,0.00013972,2,"2025-09-04T06:30:51.767",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512573,1756967451777,"fUST",-484.52643837,0.00013972,2,"2025-09-04T06:30:51.777",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512575,1756967451788,"fUST",-151.0,0.00013972,2,"2025-09-04T06:30:51.788",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512577,1756967451797,"fUST",-151.0,0.00013972,2,"2025-09-04T06:30:51.797",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512579,1756967451806,"fUST",-151.0,0.00013972,2,"2025-09-04T06:30:51.806",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512581,1756967451815,"fUST",-151.0,0.00013972,2,"2025-09-04T06:30:51.815",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512582,1756967451824,"fUST",-221.632661,0.00013972,2,"2025-09-04T06:30:51.824",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512583,1756967451833,"fUST",-221.632661,0.00013972,2,"2025-09-04T06:30:51.833",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512584,1756967451842,"fUST",-485.63917408,0.00013972,2,"2025-09-04T06:30:51.842",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512585,1756967451850,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:51.850",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512586,1756967451859,"fUST",-221.632661,0.00013972,2,"2025-09-04T06:30:51.859",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512587,1756967451868,"fUST",-221.632661,0.00013972,2,"2025-09-04T06:30:51.868",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512588,1756967451877,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:51.877",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512589,1756967451886,"fUST",-221.632661,0.00013972,2,"2025-09-04T06:30:51.886",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512590,1756967451895,"fUST",-221.632661,0.00013972,2,"2025-09-04T06:30:51.895",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512591,1756967451904,"fUST",-221.632661,0.00013972,2,"2025-09-04T06:30:51.904",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512592,1756967451914,"fUST",-221.632661,0.00013972,2,"2025-09-04T06:30:51.914",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512593,1756967451923,"fUST",-1493.95,0.00013972,2,"2025-09-04T06:30:51.923",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512594,1756967451932,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:51.932",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512595,1756967451942,"fUST",-151.0,0.00013972,2,"2025-09-04T06:30:51.942",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512596,1756967451953,"fUST",-151.0,0.00013972,2,"2025-09-04T06:30:51.953",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512597,1756967451962,"fUST",-151.0,0.00013972,2,"2025-09-04T06:30:51.962",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512598,1756967451971,"fUST",-151.0,0.00013972,2,"2025-09-04T06:30:51.971",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512599,1756967451980,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:51.980",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512600,1756967451989,"fUST",-1362.94,0.00013972,2,"2025-09-04T06:30:51.989",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512601,1756967451999,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:51.999",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512602,1756967452007,"fUST",-554.07900332,0.00013972,2,"2025-09-04T06:30:52.007",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512603,1756967452017,"fUST",-151.0,0.00013972,2,"2025-09-04T06:30:52.017",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512604,1756967452026,"fUST",-151.0,0.00013972,2,"2025-09-04T06:30:52.026",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512605,1756967452035,"fUST",-483.21265341,0.00013972,2,"2025-09-04T06:30:52.035",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512606,1756967452045,"fUST",-492.33394045,0.00013972,2,"2025-09-04T06:30:52.045",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512607,1756967452054,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:52.054",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512608,1756967452063,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:52.063",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512609,1756967452072,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:52.072",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512610,1756967452083,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:52.083",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512611,1756967452092,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:52.092",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512612,1756967452102,"fUST",-256.94695883,0.00013972,2,"2025-09-04T06:30:52.102",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512613,1756967452111,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:52.111",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512614,1756967452121,"fUST",-1605.92,0.00013972,2,"2025-09-04T06:30:52.121",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512615,1756967452129,"fUST",-480.0,0.00013972,2,"2025-09-04T06:30:52.129",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512616,1756967452139,"fUST",-423.96133848,0.00013972,2,"2025-09-04T06:30:52.139",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512618,1756967452351,"fUST",-0.00733928,0.00013698,2,"2025-09-04T06:30:52.351",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512619,1756967452439,"fUST",-869.38266072,0.00013698,2,"2025-09-04T06:30:52.439",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512620,1756967452449,"fUST",-869.39,0.00013698,2,"2025-09-04T06:30:52.449",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512621,1756967452459,"fUST",-869.39,0.00013698,2,"2025-09-04T06:30:52.459",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512622,1756967452469,"fUST",-869.39,0.00013698,2,"2025-09-04T06:30:52.469",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383512623,1756967452478,"fUST",-330.11533563,0.00013698,2,"2025-09-04T06:30:52.478",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513073,1756967646666,"fUST",922.9048094,0.00013059,2,"2025-09-04T06:34:06.666",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513074,1756967655137,"fUST",341.93886276,0.00013059,2,"2025-09-04T06:34:15.137",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513076,1756967773916,"fUST",6451.25188382,0.00013,2,"2025-09-04T06:36:13.916",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513077,1756967773940,"fUST",10000.01,0.00013,2,"2025-09-04T06:36:13.940",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513078,1756967773965,"fUST",10000.01,0.00013,2,"2025-09-04T06:36:13.965",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513079,1756967773987,"fUST",10000.01,0.00013,2,"2025-09-04T06:36:13.987",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513080,1756967774011,"fUST",10000.01,0.00013,2,"2025-09-04T06:36:14.011",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513081,1756967774034,"fUST",10000.01,0.00013,2,"2025-09-04T06:36:14.034",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513082,1756967774057,"fUST",10000.01,0.00013,2,"2025-09-04T06:36:14.057",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513083,1756967774080,"fUST",10000.01,0.00013,2,"2025-09-04T06:36:14.080",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513084,1756967774103,"fUST",10000.01,0.00013,2,"2025-09-04T06:36:14.103",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513085,1756967774125,"fUST",10000.01,0.00013,2,"2025-09-04T06:36:14.125",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513086,1756967774148,"fUST",51548.6481053,0.00013,2,"2025-09-04T06:36:14.148",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513087,1756967782045,"fUST",1500.0,0.00013058,2,"2025-09-04T06:36:22.045",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513088,1756967805125,"fUST",8500.01,0.00013058,2,"2025-09-04T06:36:45.125",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513089,1756967805151,"fUST",1471.48604476,0.00013058,2,"2025-09-04T06:36:45.151",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513090,1756967828285,"fUST",300.0,0.00013057,2,"2025-09-04T06:37:08.285",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513099,1756967852193,"fUST",1500.0,0.00013057,2,"2025-09-04T06:37:32.193",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513100,1756967876649,"fUST",1500.0,0.00013057,2,"2025-09-04T06:37:56.649",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513101,1756967900023,"fUST",1500.0,0.00013057,2,"2025-09-04T06:38:20.023",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513102,1756967922885,"fUST",1500.0,0.00013057,2,"2025-09-04T06:38:42.885",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513103,1756967946547,"fUST",1500.0,0.00013057,2,"2025-09-04T06:39:06.547",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513104,1756967969234,"fUST",728.52395524,0.00013057,2,"2025-09-04T06:39:29.234",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513105,1756967969260,"fUST",771.47604476,0.00013057,2,"2025-09-04T06:39:29.260",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513106,1756967992685,"fUST",1500.0,0.00013057,2,"2025-09-04T06:39:52.685",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513109,1756968016203,"fUST",205.75114244,0.00013045,2,"2025-09-04T06:40:16.203",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513120,1756968038863,"fUST",205.75114244,0.00013045,2,"2025-09-04T06:40:38.863",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513135,1756968061996,"fUST",791.43850579,0.00013023,2,"2025-09-04T06:41:01.996",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513145,1756968084646,"fUST",791.43850579,0.00013023,2,"2025-09-04T06:41:24.646",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513146,1756968107911,"fUST",791.43850579,0.00013023,2,"2025-09-04T06:41:47.911",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513148,1756968131498,"fUST",791.43850579,0.00013023,2,"2025-09-04T06:42:11.498",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513149,1756968132894,"fUST",-791.43850579,0.00013155,2,"2025-09-04T06:42:12.894",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513150,1756968132916,"fUST",-205.75114244,0.00013177,2,"2025-09-04T06:42:12.916",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513151,1756968132938,"fUST",-257.1338726,0.00013177,2,"2025-09-04T06:42:12.938",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513152,1756968132962,"fUST",-1200.0,0.00013188,2,"2025-09-04T06:42:12.962",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513153,1756968132983,"fUST",-300.0,0.00013189,2,"2025-09-04T06:42:12.983",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513154,1756968133004,"fUST",-300.0,0.00013189,2,"2025-09-04T06:42:13.004",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513155,1756968133029,"fUST",-1200.0,0.00013189,2,"2025-09-04T06:42:13.029",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513156,1756968133051,"fUST",-500.0,0.0001319,2,"2025-09-04T06:42:13.051",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513157,1756968133074,"fUST",-500.0,0.0001319,2,"2025-09-04T06:42:13.074",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513158,1756968133096,"fUST",-500.0,0.0001319,2,"2025-09-04T06:42:13.096",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513159,1756968133120,"fUST",-500.0,0.0001319,2,"2025-09-04T06:42:13.120",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513160,1756968133141,"fUST",-500.0,0.0001319,2,"2025-09-04T06:42:13.141",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513161,1756968133162,"fUST",-500.0,0.0001319,2,"2025-09-04T06:42:13.162",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513162,1756968133184,"fUST",-500.0,0.0001319,2,"2025-09-04T06:42:13.184",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513163,1756968133208,"fUST",-560.47959227,0.0001319,2,"2025-09-04T06:42:13.208",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513164,1756968133230,"fUST",-614.5223312,0.0001319,2,"2025-09-04T06:42:13.230",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513165,1756968133253,"fUST",-500.0,0.0001319,2,"2025-09-04T06:42:13.253",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513166,1756968133279,"fUST",-353.3129028,0.0001319,2,"2025-09-04T06:42:13.279",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513167,1756968133301,"fUST",-252.61735502,0.0001319,2,"2025-09-04T06:42:13.301",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513168,1756968133324,"fUST",-500.0,0.0001319,2,"2025-09-04T06:42:13.324",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513169,1756968133347,"fUST",-190.56386347,0.0001319,2,"2025-09-04T06:42:13.347",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513170,1756968133371,"fUST",-500.0,0.0001319,2,"2025-09-04T06:42:13.371",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513171,1756968133393,"fUST",-500.0,0.0001319,2,"2025-09-04T06:42:13.393",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513172,1756968133414,"fUST",-500.0,0.0001319,2,"2025-09-04T06:42:13.414",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513173,1756968133436,"fUST",-500.0,0.0001319,2,"2025-09-04T06:42:13.436",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513174,1756968133458,"fUST",-500.0,0.0001319,2,"2025-09-04T06:42:13.458",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513175,1756968133479,"fUST",-500.0,0.0001319,2,"2025-09-04T06:42:13.479",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513176,1756968133500,"fUST",-500.0,0.0001319,2,"2025-09-04T06:42:13.500",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513177,1756968133519,"fUST",-19774.18043441,0.0001319,2,"2025-09-04T06:42:13.519",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513178,1756968154869,"fUST",4151.2776472,0.00013058,2,"2025-09-04T06:42:34.869",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513179,1756968154894,"fUST",10000.01,0.00013058,2,"2025-09-04T06:42:34.894",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513180,1756968154919,"fUST",10000.01,0.00013058,2,"2025-09-04T06:42:34.919",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513181,1756968154944,"fUST",6074.52191839,0.00013058,2,"2025-09-04T06:42:34.944",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513182,1756968178438,"fUST",2332.643,0.00013055,2,"2025-09-04T06:42:58.438",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513183,1756968202818,"fUST",1592.84508161,0.00013055,2,"2025-09-04T06:43:22.818",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513184,1756968202843,"fUST",739.79791839,0.00013055,2,"2025-09-04T06:43:22.843",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513185,1756968225879,"fUST",2332.643,0.00013055,2,"2025-09-04T06:43:45.879",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513186,1756968236702,"fUST",203.76658486,0.00013087,2,"2025-09-04T06:43:56.702",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513187,1756968241685,"fUST",510.78414213,0.00012796,2,"2025-09-04T06:44:01.685",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513188,1756968249392,"fUST",2332.643,0.00013055,2,"2025-09-04T06:44:09.392",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513189,1756968272393,"fUST",2332.643,0.00013055,2,"2025-09-04T06:44:32.393",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513190,1756968295615,"fUST",1547.73235462,0.00013055,2,"2025-09-04T06:44:55.615",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513191,1756968295641,"fUST",784.91064538,0.00013055,2,"2025-09-04T06:44:55.641",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513192,1756968319033,"fUST",2332.643,0.00013055,2,"2025-09-04T06:45:19.033",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513193,1756968342804,"fUST",2332.643,0.00013055,2,"2025-09-04T06:45:42.804",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513194,1756968366446,"fUST",2332.643,0.00013055,2,"2025-09-04T06:46:06.446",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513195,1756968383992,"fUST",-290.36159587,0.00013122,2,"2025-09-04T06:46:23.992",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513196,1756968390627,"fUST",342.78920873,0.00012991,2,"2025-09-04T06:46:30.627",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513197,1756968414909,"fUST",342.78920873,0.00012991,2,"2025-09-04T06:46:54.909",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513198,1756968437635,"fUST",342.78920873,0.00012991,2,"2025-09-04T06:47:17.635",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513199,1756968460428,"fUST",342.78920873,0.00012991,2,"2025-09-04T06:47:40.428",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513204,1756968483905,"fUST",161.0,0.000131,2,"2025-09-04T06:48:03.905",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513205,1756968484308,"fUST",342.78920873,0.00012991,2,"2025-09-04T06:48:04.308",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513207,1756968485841,"fUST",342.22431097,0.00013091,2,"2025-09-04T06:48:05.841",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513208,1756968485866,"fUST",1856.57170031,0.00013091,2,"2025-09-04T06:48:05.866",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513210,1756968497607,"fUST",161.1586542,0.000131,2,"2025-09-04T06:48:17.607",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513213,1756968507886,"fUST",342.78920873,0.00012991,2,"2025-09-04T06:48:27.886",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513219,1756968531040,"fUST",342.78920873,0.00012991,2,"2025-09-04T06:48:51.040",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513223,1756968553908,"fUST",342.78920873,0.00012991,2,"2025-09-04T06:49:13.908",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513231,1756968576541,"fUST",342.78920873,0.00012991,2,"2025-09-04T06:49:36.541",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513239,1756968600115,"fUST",342.78920873,0.00012991,2,"2025-09-04T06:50:00.115",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513247,1756968623420,"fUST",342.78920873,0.00012991,2,"2025-09-04T06:50:23.420",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513276,1756968632420,"fUST",-342.78920873,0.00013122,2,"2025-09-04T06:50:32.420",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513279,1756968632431,"fUST",-922.05446343,0.00013172,2,"2025-09-04T06:50:32.431",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513287,1756968632541,"fUST",-277.94553657,0.00013172,2,"2025-09-04T06:50:32.541",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513288,1756968632551,"fUST",-500.0,0.00013173,2,"2025-09-04T06:50:32.551",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513289,1756968632560,"fUST",-500.0,0.00013173,2,"2025-09-04T06:50:32.560",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513290,1756968632570,"fUST",-500.58390391,0.00013173,2,"2025-09-04T06:50:32.570",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513291,1756968632580,"fUST",-500.0,0.00013173,2,"2025-09-04T06:50:32.580",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513292,1756968632589,"fUST",-500.0,0.00013173,2,"2025-09-04T06:50:32.589",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513294,1756968632599,"fUST",-300.0,0.00013188,2,"2025-09-04T06:50:32.599",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513295,1756968632609,"fUST",-300.0,0.00013188,2,"2025-09-04T06:50:32.609",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513296,1756968632619,"fUST",-300.0,0.00013188,2,"2025-09-04T06:50:32.619",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513298,1756968632628,"fUST",-300.0,0.00013188,2,"2025-09-04T06:50:32.628",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513299,1756968632638,"fUST",-976.0,0.00013189,2,"2025-09-04T06:50:32.638",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513301,1756968632647,"fUST",-500.0,0.0001319,2,"2025-09-04T06:50:32.647",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513302,1756968632657,"fUST",-500.0,0.0001319,2,"2025-09-04T06:50:32.657",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513303,1756968632667,"fUST",-509.79355974,0.0001319,2,"2025-09-04T06:50:32.667",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513304,1756968632679,"fUST",-11759.02225656,0.0001319,2,"2025-09-04T06:50:32.679",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513350,1756968638439,"fUST",-38240.97774344,0.0001319,2,"2025-09-04T06:50:38.439",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513352,1756968638449,"fUST",-749.65580753,0.00013191,2,"2025-09-04T06:50:38.449",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513354,1756968638459,"fUST",-500.0,0.00013191,2,"2025-09-04T06:50:38.459",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513356,1756968638469,"fUST",-500.0,0.00013191,2,"2025-09-04T06:50:38.469",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513358,1756968638479,"fUST",-500.0,0.00013191,2,"2025-09-04T06:50:38.479",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513359,1756968638489,"fUST",-500.0,0.00013191,2,"2025-09-04T06:50:38.489",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513360,1756968638498,"fUST",-500.0,0.00013191,2,"2025-09-04T06:50:38.498",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513361,1756968638508,"fUST",-500.0,0.00013191,2,"2025-09-04T06:50:38.508",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513362,1756968638517,"fUST",-500.0,0.00013191,2,"2025-09-04T06:50:38.517",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513363,1756968638527,"fUST",-500.0,0.00013191,2,"2025-09-04T06:50:38.527",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513364,1756968638535,"fUST",-500.0,0.00013191,2,"2025-09-04T06:50:38.535",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513365,1756968638545,"fUST",-500.0,0.00013191,2,"2025-09-04T06:50:38.545",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513366,1756968638554,"fUST",-500.0,0.00013191,2,"2025-09-04T06:50:38.554",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513367,1756968638563,"fUST",-500.0,0.00013191,2,"2025-09-04T06:50:38.563",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513368,1756968638572,"fUST",-500.0,0.00013191,2,"2025-09-04T06:50:38.572",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513369,1756968638581,"fUST",-500.0,0.00013191,2,"2025-09-04T06:50:38.581",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513370,1756968638591,"fUST",-431.07358654,0.00013191,2,"2025-09-04T06:50:38.591",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513371,1756968638600,"fUST",-500.0,0.00013191,2,"2025-09-04T06:50:38.600",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513372,1756968638609,"fUST",-500.0,0.00013191,2,"2025-09-04T06:50:38.609",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513373,1756968638618,"fUST",-500.0,0.00013191,2,"2025-09-04T06:50:38.618",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513374,1756968638628,"fUST",-500.0,0.00013191,2,"2025-09-04T06:50:38.628",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513375,1756968638638,"fUST",-500.0,0.00013191,2,"2025-09-04T06:50:38.638",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513376,1756968638647,"fUST",-250.0,0.00013191,2,"2025-09-04T06:50:38.647",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513377,1756968638656,"fUST",-679.40682805,0.00013191,2,"2025-09-04T06:50:38.656",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513378,1756968638665,"fUST",-679.40682805,0.00013191,2,"2025-09-04T06:50:38.665",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513379,1756968638675,"fUST",-679.40682805,0.00013191,2,"2025-09-04T06:50:38.675",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513380,1756968638684,"fUST",-679.40682805,0.00013191,2,"2025-09-04T06:50:38.684",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513381,1756968638693,"fUST",-679.40682805,0.00013191,2,"2025-09-04T06:50:38.693",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513382,1756968638702,"fUST",-679.40682805,0.00013191,2,"2025-09-04T06:50:38.702",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513383,1756968638711,"fUST",-370000.0,0.00013192,2,"2025-09-04T06:50:38.711",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513384,1756968638721,"fUST",-500.0,0.00013222,2,"2025-09-04T06:50:38.721",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513386,1756968638730,"fUST",-1000.0,0.00013222,2,"2025-09-04T06:50:38.730",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513388,1756968638741,"fUST",-1000.0,0.00013222,2,"2025-09-04T06:50:38.741",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513390,1756968638750,"fUST",-1000.0,0.00013222,2,"2025-09-04T06:50:38.750",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513392,1756968638759,"fUST",-1000.0,0.00013222,2,"2025-09-04T06:50:38.759",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513394,1756968638770,"fUST",-151.0,0.00013222,2,"2025-09-04T06:50:38.770",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513396,1756968638780,"fUST",-1000.0,0.00013222,2,"2025-09-04T06:50:38.780",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513398,1756968638790,"fUST",-151.0,0.00013222,2,"2025-09-04T06:50:38.790",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513400,1756968638799,"fUST",-1000.0,0.00013222,2,"2025-09-04T06:50:38.799",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513402,1756968638809,"fUST",-151.0,0.00013222,2,"2025-09-04T06:50:38.809",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513404,1756968638818,"fUST",-153.58271407,0.00013222,2,"2025-09-04T06:50:38.818",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513406,1756968638829,"fUST",-2347.87260389,0.00013222,2,"2025-09-04T06:50:38.829",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513408,1756968638838,"fUST",-250.0,0.00013222,2,"2025-09-04T06:50:38.838",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513411,1756968638848,"fUST",-187.78006525,0.00013222,2,"2025-09-04T06:50:38.848",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513413,1756968638860,"fUST",-250.0,0.00013222,2,"2025-09-04T06:50:38.860",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513414,1756968638871,"fUST",-250.0,0.00013222,2,"2025-09-04T06:50:38.871",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513417,1756968638881,"fUST",-230.71053023,0.00013222,2,"2025-09-04T06:50:38.881",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513419,1756968638891,"fUST",-250.0,0.00013222,2,"2025-09-04T06:50:38.891",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513421,1756968638902,"fUST",-214.26909825,0.00013222,2,"2025-09-04T06:50:38.902",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513423,1756968638913,"fUST",-223.86140668,0.00013255,2,"2025-09-04T06:50:38.913",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513424,1756968638923,"fUST",-427.0,0.00013255,2,"2025-09-04T06:50:38.923",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513426,1756968638933,"fUST",-633.1508046,0.00013298,2,"2025-09-04T06:50:38.933",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513428,1756968638942,"fUST",-2009.45883146,0.00013334,2,"2025-09-04T06:50:38.942",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513430,1756968638952,"fUST",-151.31272742,0.00013334,2,"2025-09-04T06:50:38.952",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513433,1756968638961,"fUST",-151.0,0.00013334,2,"2025-09-04T06:50:38.961",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513434,1756968638971,"fUST",-151.0,0.00013334,2,"2025-09-04T06:50:38.971",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513436,1756968638981,"fUST",-271.29374356,0.00013334,2,"2025-09-04T06:50:38.981",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513438,1756968638991,"fUST",-151.0,0.00013334,2,"2025-09-04T06:50:38.991",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513441,1756968639000,"fUST",-151.18639333,0.00013334,2,"2025-09-04T06:50:39.000",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513443,1756968639011,"fUST",-229.69647836,0.00013334,2,"2025-09-04T06:50:39.011",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513445,1756968639020,"fUST",-275.52940311,0.00013334,2,"2025-09-04T06:50:39.020",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513447,1756968639030,"fUST",-187.23618621,0.00013334,2,"2025-09-04T06:50:39.030",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513449,1756968639039,"fUST",-151.0,0.00013334,2,"2025-09-04T06:50:39.039",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513451,1756968639048,"fUST",-151.0,0.00013334,2,"2025-09-04T06:50:39.048",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513453,1756968639058,"fUST",-151.08848987,0.00013334,2,"2025-09-04T06:50:39.058",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513455,1756968639068,"fUST",-151.0,0.00013334,2,"2025-09-04T06:50:39.068",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513457,1756968639078,"fUST",-242.613785,0.00013334,2,"2025-09-04T06:50:39.078",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513459,1756968639088,"fUST",-151.0,0.00013334,2,"2025-09-04T06:50:39.088",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513461,1756968639098,"fUST",-21422.3151181,0.00013361,2,"2025-09-04T06:50:39.098",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513463,1756968639108,"fUST",-633.1508046,0.00013474,2,"2025-09-04T06:50:39.108",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513465,1756968639117,"fUST",-500.0,0.00013496,2,"2025-09-04T06:50:39.117",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513467,1756968639128,"fUST",-151.0,0.000135,2,"2025-09-04T06:50:39.128",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513469,1756968639138,"fUST",-427.0,0.00013529,2,"2025-09-04T06:50:39.138",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513471,1756968639147,"fUST",-151.0,0.000136,2,"2025-09-04T06:50:39.147",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513473,1756968639157,"fUST",-151.0,0.00013608,2,"2025-09-04T06:50:39.157",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513475,1756968639166,"fUST",-151.0,0.00013608,2,"2025-09-04T06:50:39.166",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513477,1756968639176,"fUST",-151.0,0.00013608,2,"2025-09-04T06:50:39.176",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513479,1756968639185,"fUST",-151.0,0.00013608,2,"2025-09-04T06:50:39.185",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513481,1756968639194,"fUST",-151.0,0.00013608,2,"2025-09-04T06:50:39.194",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513483,1756968639204,"fUST",-633.1508046,0.00013649,2,"2025-09-04T06:50:39.204",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513485,1756968639213,"fUST",-480.73213003,0.00013698,2,"2025-09-04T06:50:39.213",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513487,1756968639223,"fUST",-480.70869779,0.00013698,2,"2025-09-04T06:50:39.223",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513489,1756968639235,"fUST",-481.76643617,0.00013698,2,"2025-09-04T06:50:39.235",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513491,1756968639246,"fUST",-481.96370524,0.00013698,2,"2025-09-04T06:50:39.246",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513493,1756968639255,"fUST",-470.59322463,0.00013698,2,"2025-09-04T06:50:39.255",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513495,1756968639265,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:39.265",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513497,1756968639276,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:39.276",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513499,1756968639286,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:39.286",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513501,1756968639295,"fUST",-333.92742886,0.00013698,2,"2025-09-04T06:50:39.295",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513503,1756968639305,"fUST",-553.72423143,0.00013698,2,"2025-09-04T06:50:39.305",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513505,1756968639315,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:39.315",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513507,1756968639324,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:39.324",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513509,1756968639334,"fUST",-619.97494728,0.00013698,2,"2025-09-04T06:50:39.334",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513511,1756968639343,"fUST",-482.07179009,0.00013698,2,"2025-09-04T06:50:39.343",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513513,1756968639355,"fUST",-254.69477815,0.00013698,2,"2025-09-04T06:50:39.355",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513515,1756968639364,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:39.364",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513517,1756968639373,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:39.373",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513519,1756968639383,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:39.383",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513521,1756968639392,"fUST",-480.84795371,0.00013698,2,"2025-09-04T06:50:39.392",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513523,1756968639401,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:39.401",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513525,1756968639410,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:39.410",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513527,1756968639418,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:39.418",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513529,1756968639428,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:39.428",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513531,1756968639442,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:39.442",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513533,1756968639452,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:39.452",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513535,1756968639460,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:39.460",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513537,1756968639470,"fUST",-444.71851178,0.00013698,2,"2025-09-04T06:50:39.470",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513539,1756968639479,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:39.479",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513541,1756968639490,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:39.490",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513543,1756968639499,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:39.499",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513545,1756968639509,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:39.509",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513547,1756968639519,"fUST",-481.51224762,0.00013698,2,"2025-09-04T06:50:39.519",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513549,1756968639529,"fUST",-176.42673485,0.00013698,2,"2025-09-04T06:50:39.529",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513551,1756968639538,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:39.538",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513553,1756968639547,"fUST",-483.99257657,0.00013698,2,"2025-09-04T06:50:39.547",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513555,1756968639557,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:39.557",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513557,1756968639566,"fUST",-269.09309013,0.00013698,2,"2025-09-04T06:50:39.566",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513559,1756968639575,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:39.575",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513561,1756968639585,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:39.585",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513563,1756968639594,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:39.594",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513565,1756968639603,"fUST",-151.07393802,0.00013698,2,"2025-09-04T06:50:39.603",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513567,1756968639622,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:39.622",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513569,1756968639636,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:39.636",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513571,1756968639645,"fUST",-483.29095357,0.00013698,2,"2025-09-04T06:50:39.645",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513573,1756968639655,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:39.655",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513575,1756968639664,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:39.664",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513577,1756968639674,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:39.674",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513579,1756968639684,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:39.684",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513581,1756968639694,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:39.694",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513583,1756968639703,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:39.703",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513585,1756968639712,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:39.712",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513587,1756968639722,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:39.722",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513589,1756968639731,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:39.731",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513591,1756968639742,"fUST",-151.22071053,0.00013698,2,"2025-09-04T06:50:39.742",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513593,1756968639751,"fUST",-481.42197148,0.00013698,2,"2025-09-04T06:50:39.751",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513595,1756968639761,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:39.761",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513597,1756968639771,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:39.771",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513599,1756968639781,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:39.781",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513602,1756968639791,"fUST",-458.35130865,0.00013698,2,"2025-09-04T06:50:39.791",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513603,1756968639800,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:39.800",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513606,1756968639810,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:39.810",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513608,1756968639819,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:39.819",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513610,1756968639828,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:39.828",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513612,1756968639837,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:39.837",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513613,1756968639847,"fUST",-559.86768931,0.00013698,2,"2025-09-04T06:50:39.847",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513615,1756968639855,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:39.855",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513617,1756968639865,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:39.865",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513619,1756968639874,"fUST",-482.19858267,0.00013698,2,"2025-09-04T06:50:39.874",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513621,1756968639884,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:39.884",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513623,1756968639893,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:39.893",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513625,1756968639903,"fUST",-168.06654687,0.00013698,2,"2025-09-04T06:50:39.903",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513627,1756968639912,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:39.912",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513630,1756968639922,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:39.922",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513631,1756968639931,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:39.931",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513633,1756968639940,"fUST",-559.71236403,0.00013698,2,"2025-09-04T06:50:39.940",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513636,1756968639950,"fUST",-500.0,0.00013698,2,"2025-09-04T06:50:39.950",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513637,1756968639960,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:39.960",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513640,1756968639969,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:39.969",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513642,1756968639979,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:39.979",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513643,1756968639988,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:39.988",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513646,1756968639998,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:39.998",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513649,1756968640008,"fUST",-609.16,0.00013698,2,"2025-09-04T06:50:40.008",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513651,1756968640019,"fUST",-151.34736609,0.00013698,2,"2025-09-04T06:50:40.019",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513653,1756968640028,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:40.028",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513655,1756968640037,"fUST",-151.44278543,0.00013698,2,"2025-09-04T06:50:40.037",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513657,1756968640047,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:40.047",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513659,1756968640056,"fUST",-482.01733754,0.00013698,2,"2025-09-04T06:50:40.056",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513661,1756968640066,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:40.066",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513663,1756968640075,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:40.075",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513665,1756968640085,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:40.085",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513667,1756968640094,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:40.094",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513669,1756968640104,"fUST",-485.28266652,0.00013698,2,"2025-09-04T06:50:40.104",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513671,1756968640113,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:40.113",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513673,1756968640123,"fUST",-483.21499205,0.00013698,2,"2025-09-04T06:50:40.123",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513675,1756968640132,"fUST",-500.0,0.00013698,2,"2025-09-04T06:50:40.132",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513677,1756968640141,"fUST",-480.86290007,0.00013698,2,"2025-09-04T06:50:40.141",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513679,1756968640150,"fUST",-507.81752257,0.00013698,2,"2025-09-04T06:50:40.150",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513681,1756968640160,"fUST",-481.23731496,0.00013698,2,"2025-09-04T06:50:40.160",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513683,1756968640169,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:40.169",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513685,1756968640179,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:40.179",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513697,1756968640188,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:40.188",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513699,1756968640298,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:40.298",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513701,1756968640308,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:40.308",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513703,1756968640318,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:40.318",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513705,1756968640327,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:40.327",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513707,1756968640337,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:40.337",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513709,1756968640346,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:40.346",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513711,1756968640356,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:40.356",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513713,1756968640365,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:40.365",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513715,1756968640374,"fUST",-486.14518979,0.00013698,2,"2025-09-04T06:50:40.374",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513717,1756968640383,"fUST",-481.19277718,0.00013698,2,"2025-09-04T06:50:40.383",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513719,1756968640393,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:40.393",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513721,1756968640402,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:40.402",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513723,1756968640412,"fUST",-484.14869611,0.00013698,2,"2025-09-04T06:50:40.412",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513725,1756968640422,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:40.422",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513727,1756968640431,"fUST",-163.80731984,0.00013698,2,"2025-09-04T06:50:40.431",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513729,1756968640444,"fUST",-482.69667299,0.00013698,2,"2025-09-04T06:50:40.444",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513731,1756968640453,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:40.453",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513733,1756968640463,"fUST",-320.6312598,0.00013698,2,"2025-09-04T06:50:40.463",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513735,1756968640474,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:40.474",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513737,1756968640484,"fUST",-481.39660673,0.00013698,2,"2025-09-04T06:50:40.484",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513739,1756968640494,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:40.494",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513741,1756968640504,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:40.504",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513744,1756968640517,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:40.517",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513746,1756968640527,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:40.527",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513748,1756968640536,"fUST",-424.41575119,0.00013698,2,"2025-09-04T06:50:40.536",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513750,1756968640545,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:40.545",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513752,1756968640555,"fUST",-151.851074,0.00013698,2,"2025-09-04T06:50:40.555",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513754,1756968640565,"fUST",-206.775025,0.00013698,2,"2025-09-04T06:50:40.565",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513756,1756968640574,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:40.574",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513758,1756968640583,"fUST",-206.775025,0.00013698,2,"2025-09-04T06:50:40.583",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513760,1756968640593,"fUST",-206.775025,0.00013698,2,"2025-09-04T06:50:40.593",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513762,1756968640602,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:40.602",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513764,1756968640612,"fUST",-206.775025,0.00013698,2,"2025-09-04T06:50:40.612",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513766,1756968640622,"fUST",-482.40240742,0.00013698,2,"2025-09-04T06:50:40.622",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513768,1756968640631,"fUST",-466.58937359,0.00013698,2,"2025-09-04T06:50:40.631",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513770,1756968640640,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:40.640",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513772,1756968640651,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:40.651",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513774,1756968640662,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:40.662",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513776,1756968640672,"fUST",-500.0,0.00013698,2,"2025-09-04T06:50:40.672",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513778,1756968640682,"fUST",-500.0,0.00013698,2,"2025-09-04T06:50:40.682",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513780,1756968640692,"fUST",-500.0,0.00013698,2,"2025-09-04T06:50:40.692",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513782,1756968640702,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:40.702",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513784,1756968640712,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:40.712",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513786,1756968640723,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:40.723",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513788,1756968640733,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:40.733",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513790,1756968640748,"fUST",-245.31603694,0.00013698,2,"2025-09-04T06:50:40.748",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513792,1756968640759,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:40.759",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513794,1756968640769,"fUST",-482.85891019,0.00013698,2,"2025-09-04T06:50:40.769",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513796,1756968640779,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:40.779",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513798,1756968640789,"fUST",-482.46527015,0.00013698,2,"2025-09-04T06:50:40.789",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513800,1756968640799,"fUST",-462.85906707,0.00013698,2,"2025-09-04T06:50:40.799",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513802,1756968640809,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:40.809",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513804,1756968640819,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:40.819",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513806,1756968640829,"fUST",-332.99843377,0.00013698,2,"2025-09-04T06:50:40.829",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513809,1756968640839,"fUST",-476.85274836,0.00013698,2,"2025-09-04T06:50:40.839",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513811,1756968640850,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:40.850",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513813,1756968640860,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:40.860",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513814,1756968640870,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:40.870",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513817,1756968640880,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:40.880",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513818,1756968640889,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:40.889",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513820,1756968640899,"fUST",-1901.27,0.00013698,2,"2025-09-04T06:50:40.899",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513822,1756968640911,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:40.911",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513825,1756968640923,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:40.923",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513826,1756968640932,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:40.932",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513829,1756968640942,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:40.942",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513831,1756968640952,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:40.952",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513832,1756968640962,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:40.962",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513834,1756968640972,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:40.972",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513836,1756968640981,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:40.981",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513839,1756968640993,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:40.993",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513840,1756968641002,"fUST",-156.76357,0.00013698,2,"2025-09-04T06:50:41.002",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513843,1756968641012,"fUST",-156.76357,0.00013698,2,"2025-09-04T06:50:41.012",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513845,1756968641021,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.021",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513847,1756968641031,"fUST",-156.76357,0.00013698,2,"2025-09-04T06:50:41.031",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513849,1756968641040,"fUST",-156.76357,0.00013698,2,"2025-09-04T06:50:41.040",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513851,1756968641050,"fUST",-481.10020637,0.00013698,2,"2025-09-04T06:50:41.050",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513853,1756968641060,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.060",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513855,1756968641070,"fUST",-481.79134859,0.00013698,2,"2025-09-04T06:50:41.070",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513857,1756968641078,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.078",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513859,1756968641089,"fUST",-481.77927142,0.00013698,2,"2025-09-04T06:50:41.089",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513861,1756968641099,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.099",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513863,1756968641109,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.109",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513865,1756968641123,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.123",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513867,1756968641132,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.132",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513869,1756968641142,"fUST",-482.5963931,0.00013698,2,"2025-09-04T06:50:41.142",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513871,1756968641152,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.152",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513873,1756968641162,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.162",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513875,1756968641171,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.171",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513877,1756968641181,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.181",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513879,1756968641191,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.191",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513881,1756968641200,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.200",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513883,1756968641210,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.210",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513885,1756968641220,"fUST",-483.7357212,0.00013698,2,"2025-09-04T06:50:41.220",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513887,1756968641230,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.230",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513889,1756968641241,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.241",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513891,1756968641251,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:41.251",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513893,1756968641264,"fUST",-500.0,0.00013698,2,"2025-09-04T06:50:41.264",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513895,1756968641276,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.276",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513897,1756968641286,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.286",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513899,1756968641295,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.295",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513901,1756968641305,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.305",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513904,1756968641316,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.316",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513905,1756968641326,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.326",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513908,1756968641336,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.336",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513910,1756968641346,"fUST",-151.258278,0.00013698,2,"2025-09-04T06:50:41.346",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513912,1756968641357,"fUST",-489.31436899,0.00013698,2,"2025-09-04T06:50:41.357",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513914,1756968641368,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.368",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513916,1756968641377,"fUST",-482.69700786,0.00013698,2,"2025-09-04T06:50:41.377",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513918,1756968641387,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.387",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513920,1756968641396,"fUST",-481.56602776,0.00013698,2,"2025-09-04T06:50:41.396",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513922,1756968641405,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.405",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513924,1756968641415,"fUST",-482.24643197,0.00013698,2,"2025-09-04T06:50:41.415",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513926,1756968641424,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:41.424",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513927,1756968641435,"fUST",-1000.0,0.00013698,2,"2025-09-04T06:50:41.435",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513929,1756968641446,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.446",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513932,1756968641457,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.457",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513934,1756968641466,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.466",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513936,1756968641477,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.477",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513938,1756968641488,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.488",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513940,1756968641497,"fUST",-481.47079174,0.00013698,2,"2025-09-04T06:50:41.497",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513942,1756968641507,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.507",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513944,1756968641519,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.519",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513946,1756968641529,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.529",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513948,1756968641539,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.539",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513950,1756968641549,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.549",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513953,1756968641559,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.559",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513955,1756968641569,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.569",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513957,1756968641579,"fUST",-482.08580054,0.00013698,2,"2025-09-04T06:50:41.579",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513959,1756968641588,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.588",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513961,1756968641598,"fUST",-481.8922008,0.00013698,2,"2025-09-04T06:50:41.598",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513963,1756968641608,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.608",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513965,1756968641617,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.617",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513967,1756968641627,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.627",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513969,1756968641637,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.637",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513971,1756968641647,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:41.647",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513973,1756968641656,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.656",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513975,1756968641666,"fUST",-481.38824484,0.00013698,2,"2025-09-04T06:50:41.666",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513977,1756968641675,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:41.675",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513979,1756968641686,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.686",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513981,1756968641695,"fUST",-480.93593768,0.00013698,2,"2025-09-04T06:50:41.695",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513983,1756968641705,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:41.705",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513985,1756968641716,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:41.716",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513988,1756968641725,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.725",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513989,1756968641735,"fUST",-163.60049803,0.00013698,2,"2025-09-04T06:50:41.735",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513992,1756968641745,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:41.745",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513994,1756968641754,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.754",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513995,1756968641764,"fUST",-452.12532263,0.00013698,2,"2025-09-04T06:50:41.764",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513997,1756968641774,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:41.774",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383513999,1756968641783,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.783",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514001,1756968641793,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.793",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514004,1756968641803,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.803",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514005,1756968641813,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.813",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514007,1756968641824,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.824",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514009,1756968641833,"fUST",-480.78620108,0.00013698,2,"2025-09-04T06:50:41.833",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514011,1756968641843,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.843",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514014,1756968641853,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.853",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514016,1756968641863,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.863",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514017,1756968641872,"fUST",-480.56681057,0.00013698,2,"2025-09-04T06:50:41.872",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514020,1756968641882,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.882",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514022,1756968641891,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.891",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514024,1756968641900,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.900",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514026,1756968641910,"fUST",-508.03,0.00013698,2,"2025-09-04T06:50:41.910",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514027,1756968641920,"fUST",-483.06744069,0.00013698,2,"2025-09-04T06:50:41.920",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514030,1756968641929,"fUST",-482.79201266,0.00013698,2,"2025-09-04T06:50:41.929",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514032,1756968641939,"fUST",-482.25893465,0.00013698,2,"2025-09-04T06:50:41.939",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514034,1756968641949,"fUST",-160.592448,0.00013698,2,"2025-09-04T06:50:41.949",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514036,1756968641959,"fUST",-283.90437866,0.00013698,2,"2025-09-04T06:50:41.959",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514038,1756968641969,"fUST",-160.592448,0.00013698,2,"2025-09-04T06:50:41.969",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514040,1756968641979,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:41.979",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514042,1756968641988,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:41.988",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514044,1756968641998,"fUST",-160.592448,0.00013698,2,"2025-09-04T06:50:41.998",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514046,1756968642008,"fUST",-184.625421,0.00013698,2,"2025-09-04T06:50:42.008",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514048,1756968642017,"fUST",-160.592448,0.00013698,2,"2025-09-04T06:50:42.017",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514050,1756968642027,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:42.027",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514052,1756968642036,"fUST",-481.54623038,0.00013698,2,"2025-09-04T06:50:42.036",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514054,1756968642045,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:42.045",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514056,1756968642055,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:42.055",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514058,1756968642064,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:42.064",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514060,1756968642073,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:42.073",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514062,1756968642083,"fUST",-482.27886282,0.00013698,2,"2025-09-04T06:50:42.083",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514064,1756968642092,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:42.092",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514066,1756968642101,"fUST",-482.34961703,0.00013698,2,"2025-09-04T06:50:42.101",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514068,1756968642111,"fUST",-481.74950066,0.00013698,2,"2025-09-04T06:50:42.111",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514070,1756968642119,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:42.119",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514072,1756968642129,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:42.129",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514074,1756968642138,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:42.138",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514076,1756968642148,"fUST",-480.32021663,0.00013698,2,"2025-09-04T06:50:42.148",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514078,1756968642158,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:42.158",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514080,1756968642168,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:42.168",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514082,1756968642177,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:42.177",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514084,1756968642187,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:42.187",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514086,1756968642196,"fUST",-480.5090482,0.00013698,2,"2025-09-04T06:50:42.196",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514088,1756968642205,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:42.205",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514090,1756968642215,"fUST",-629.2172538,0.00013698,2,"2025-09-04T06:50:42.215",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514092,1756968642225,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:42.225",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514094,1756968642235,"fUST",-481.79391283,0.00013698,2,"2025-09-04T06:50:42.235",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514096,1756968642247,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:42.247",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514098,1756968642258,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:42.258",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514100,1756968642267,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:42.267",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514102,1756968642277,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:42.277",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514104,1756968642287,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:42.287",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514106,1756968642297,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:42.297",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514108,1756968642307,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:42.307",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514110,1756968642317,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:42.317",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514112,1756968642327,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:42.327",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514114,1756968642338,"fUST",-481.31797832,0.00013698,2,"2025-09-04T06:50:42.338",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514127,1756968642447,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:42.447",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514129,1756968642459,"fUST",-490.14841126,0.00013698,2,"2025-09-04T06:50:42.459",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514131,1756968642468,"fUST",-480.96590175,0.00013698,2,"2025-09-04T06:50:42.468",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514133,1756968642480,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:42.480",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514135,1756968642490,"fUST",-619.42691926,0.00013698,2,"2025-09-04T06:50:42.490",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514137,1756968642500,"fUST",-214.87358302,0.00013698,2,"2025-09-04T06:50:42.500",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514139,1756968642510,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:42.510",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514141,1756968642520,"fUST",-481.52844129,0.00013698,2,"2025-09-04T06:50:42.520",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514143,1756968642530,"fUST",-481.47205811,0.00013698,2,"2025-09-04T06:50:42.530",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514145,1756968642539,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:42.539",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514147,1756968642549,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:42.549",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514149,1756968642559,"fUST",-487.99357753,0.00013698,2,"2025-09-04T06:50:42.559",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514151,1756968642568,"fUST",-482.04704976,0.00013698,2,"2025-09-04T06:50:42.568",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514153,1756968642578,"fUST",-453.811493,0.00013698,2,"2025-09-04T06:50:42.578",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514155,1756968642587,"fUST",-484.74974097,0.00013698,2,"2025-09-04T06:50:42.587",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514157,1756968642597,"fUST",-480.51220619,0.00013698,2,"2025-09-04T06:50:42.597",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514159,1756968642606,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:42.606",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514161,1756968642616,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:42.616",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514163,1756968642625,"fUST",-372.43277086,0.00013698,2,"2025-09-04T06:50:42.625",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514165,1756968642635,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:42.635",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514167,1756968642644,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:42.644",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514169,1756968642653,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:42.653",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514171,1756968642663,"fUST",-474.48079506,0.00013698,2,"2025-09-04T06:50:42.663",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514173,1756968642672,"fUST",-320.91649596,0.00013698,2,"2025-09-04T06:50:42.672",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514175,1756968642681,"fUST",-480.77763394,0.00013698,2,"2025-09-04T06:50:42.681",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514177,1756968642691,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:42.691",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514179,1756968642700,"fUST",-482.7754605,0.00013698,2,"2025-09-04T06:50:42.700",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514181,1756968642709,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:42.709",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514183,1756968642719,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:42.719",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514185,1756968642728,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:42.728",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514187,1756968642738,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:42.738",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514189,1756968642747,"fUST",-482.72373563,0.00013698,2,"2025-09-04T06:50:42.747",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514191,1756968642757,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:42.757",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514193,1756968642766,"fUST",-480.81454323,0.00013698,2,"2025-09-04T06:50:42.766",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514194,1756968642776,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:42.776",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514197,1756968642785,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:42.785",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514198,1756968642795,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:42.795",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514199,1756968642804,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:42.804",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514200,1756968642814,"fUST",-482.02964089,0.00013698,2,"2025-09-04T06:50:42.814",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514201,1756968642823,"fUST",-481.70194987,0.00013698,2,"2025-09-04T06:50:42.823",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514202,1756968642832,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:42.832",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514203,1756968642841,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:42.841",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514204,1756968642850,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:42.850",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514205,1756968642859,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:42.859",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514206,1756968642868,"fUST",-481.26613984,0.00013698,2,"2025-09-04T06:50:42.868",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514207,1756968642877,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:42.877",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514208,1756968642887,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:42.887",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514209,1756968642896,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:42.896",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514210,1756968642905,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:42.905",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514211,1756968642914,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:42.914",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514213,1756968642923,"fUST",-511.92805339,0.00013698,2,"2025-09-04T06:50:42.923",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514214,1756968642933,"fUST",-500.0,0.00013698,2,"2025-09-04T06:50:42.933",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514215,1756968642942,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:42.942",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514216,1756968642952,"fUST",-500.0,0.00013698,2,"2025-09-04T06:50:42.952",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514217,1756968642961,"fUST",-500.0,0.00013698,2,"2025-09-04T06:50:42.961",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514218,1756968642970,"fUST",-500.0,0.00013698,2,"2025-09-04T06:50:42.970",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514220,1756968642979,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:42.979",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514222,1756968642989,"fUST",-504.21865693,0.00013698,2,"2025-09-04T06:50:42.989",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514223,1756968642998,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:42.998",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514225,1756968643007,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:43.007",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514227,1756968643017,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:43.017",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514229,1756968643027,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:43.027",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514231,1756968643036,"fUST",-482.04229667,0.00013698,2,"2025-09-04T06:50:43.036",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514233,1756968643046,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:43.046",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514235,1756968643055,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:43.055",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514237,1756968643065,"fUST",-481.64237911,0.00013698,2,"2025-09-04T06:50:43.065",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514239,1756968643074,"fUST",-481.17574132,0.00013698,2,"2025-09-04T06:50:43.074",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514241,1756968643084,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:43.084",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514242,1756968643093,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:43.093",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514245,1756968643103,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:43.103",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514246,1756968643113,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:43.113",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514248,1756968643123,"fUST",-437.60544357,0.00013698,2,"2025-09-04T06:50:43.123",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514251,1756968643132,"fUST",-481.18344575,0.00013698,2,"2025-09-04T06:50:43.132",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514252,1756968643142,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:43.142",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514254,1756968643152,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:43.152",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514257,1756968643163,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:43.163",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514259,1756968643172,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:43.172",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514261,1756968643182,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:43.182",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514262,1756968643191,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:43.191",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514265,1756968643201,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:43.201",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514267,1756968643211,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:43.211",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514269,1756968643221,"fUST",-481.23615463,0.00013698,2,"2025-09-04T06:50:43.221",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514270,1756968643232,"fUST",-301.03106,0.00013698,2,"2025-09-04T06:50:43.232",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514273,1756968643245,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:43.245",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514275,1756968643255,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:43.255",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514277,1756968643265,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:43.265",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514279,1756968643275,"fUST",-301.03106,0.00013698,2,"2025-09-04T06:50:43.275",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514281,1756968643285,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:43.285",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514283,1756968643295,"fUST",-483.83290046,0.00013698,2,"2025-09-04T06:50:43.295",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514285,1756968643304,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:43.304",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514287,1756968643314,"fUST",-301.03106,0.00013698,2,"2025-09-04T06:50:43.314",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514289,1756968643324,"fUST",-500.0,0.00013698,2,"2025-09-04T06:50:43.324",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514291,1756968643333,"fUST",-501.37925764,0.00013698,2,"2025-09-04T06:50:43.333",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514293,1756968643343,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:43.343",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514295,1756968643352,"fUST",-330.68367694,0.00013698,2,"2025-09-04T06:50:43.352",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514296,1756968643362,"fUST",-328.518394,0.00013698,2,"2025-09-04T06:50:43.362",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514298,1756968643372,"fUST",-481.40989313,0.00013698,2,"2025-09-04T06:50:43.372",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514300,1756968643382,"fUST",-301.03106,0.00013698,2,"2025-09-04T06:50:43.382",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514302,1756968643392,"fUST",-328.518394,0.00013698,2,"2025-09-04T06:50:43.392",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514305,1756968643402,"fUST",-869.39,0.00013698,2,"2025-09-04T06:50:43.402",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514307,1756968643411,"fUST",-869.39,0.00013698,2,"2025-09-04T06:50:43.411",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514308,1756968643421,"fUST",-869.39,0.00013698,2,"2025-09-04T06:50:43.421",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514311,1756968643431,"fUST",-869.39,0.00013698,2,"2025-09-04T06:50:43.431",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514313,1756968643445,"fUST",-328.518394,0.00013698,2,"2025-09-04T06:50:43.445",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514315,1756968643455,"fUST",-869.39,0.00013698,2,"2025-09-04T06:50:43.455",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514316,1756968643464,"fUST",-869.39,0.00013698,2,"2025-09-04T06:50:43.464",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514318,1756968643475,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:43.475",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514320,1756968643484,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:43.484",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514322,1756968643494,"fUST",-482.63681644,0.00013698,2,"2025-09-04T06:50:43.494",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514324,1756968643502,"fUST",-869.39,0.00013698,2,"2025-09-04T06:50:43.502",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514326,1756968643512,"fUST",-869.39,0.00013698,2,"2025-09-04T06:50:43.512",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514328,1756968643521,"fUST",-869.39,0.00013698,2,"2025-09-04T06:50:43.521",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514330,1756968643531,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:43.531",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514333,1756968643541,"fUST",-328.518394,0.00013698,2,"2025-09-04T06:50:43.541",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514335,1756968643550,"fUST",-869.39,0.00013698,2,"2025-09-04T06:50:43.550",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514337,1756968643560,"fUST",-869.39,0.00013698,2,"2025-09-04T06:50:43.560",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514339,1756968643569,"fUST",-869.39,0.00013698,2,"2025-09-04T06:50:43.569",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514341,1756968643579,"fUST",-869.39,0.00013698,2,"2025-09-04T06:50:43.579",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514343,1756968643588,"fUST",-869.39,0.00013698,2,"2025-09-04T06:50:43.588",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514345,1756968643598,"fUST",-869.39,0.00013698,2,"2025-09-04T06:50:43.598",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514347,1756968643607,"fUST",-869.39,0.00013698,2,"2025-09-04T06:50:43.607",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514349,1756968643616,"fUST",-869.39,0.00013698,2,"2025-09-04T06:50:43.616",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514351,1756968643626,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:43.626",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514353,1756968643636,"fUST",-869.39,0.00013698,2,"2025-09-04T06:50:43.636",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514355,1756968643645,"fUST",-247.971856,0.00013698,2,"2025-09-04T06:50:43.645",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514357,1756968643654,"fUST",-869.39,0.00013698,2,"2025-09-04T06:50:43.654",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514359,1756968643663,"fUST",-869.39,0.00013698,2,"2025-09-04T06:50:43.663",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514361,1756968643672,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:43.672",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514363,1756968643682,"fUST",-480.83394271,0.00013698,2,"2025-09-04T06:50:43.682",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514364,1756968643692,"fUST",-869.39,0.00013698,2,"2025-09-04T06:50:43.692",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514366,1756968643702,"fUST",-869.39,0.00013698,2,"2025-09-04T06:50:43.702",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514368,1756968643711,"fUST",-869.39,0.00013698,2,"2025-09-04T06:50:43.711",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514370,1756968643720,"fUST",-869.47808477,0.00013698,2,"2025-09-04T06:50:43.720",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514372,1756968643730,"fUST",-247.971856,0.00013698,2,"2025-09-04T06:50:43.730",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514374,1756968643739,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:43.739",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514376,1756968643749,"fUST",-247.971856,0.00013698,2,"2025-09-04T06:50:43.749",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514378,1756968643758,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:43.758",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514380,1756968643767,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:43.767",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514382,1756968643776,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:43.776",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514384,1756968643786,"fUST",-247.971856,0.00013698,2,"2025-09-04T06:50:43.786",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514386,1756968643795,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:43.795",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514388,1756968643804,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:43.804",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514390,1756968643814,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:43.814",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514392,1756968643823,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:43.823",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514393,1756968643834,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:43.834",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514395,1756968643843,"fUST",-330.77135,0.00013698,2,"2025-09-04T06:50:43.843",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514397,1756968643852,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:43.852",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514399,1756968643861,"fUST",-480.69413333,0.00013698,2,"2025-09-04T06:50:43.861",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514401,1756968643872,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:43.872",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514403,1756968643881,"fUST",-483.51842233,0.00013698,2,"2025-09-04T06:50:43.881",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514405,1756968643891,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:43.891",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514407,1756968643901,"fUST",-330.77135,0.00013698,2,"2025-09-04T06:50:43.901",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514409,1756968643910,"fUST",-482.15940905,0.00013698,2,"2025-09-04T06:50:43.910",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514411,1756968643920,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:43.920",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514413,1756968643929,"fUST",-330.77135,0.00013698,2,"2025-09-04T06:50:43.929",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514415,1756968643939,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:43.939",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514417,1756968643948,"fUST",-330.77135,0.00013698,2,"2025-09-04T06:50:43.948",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514419,1756968643957,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:43.957",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514421,1756968643967,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:43.967",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514423,1756968643976,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:43.976",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514424,1756968643986,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:43.986",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514426,1756968643995,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:43.995",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514428,1756968644005,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:44.005",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514430,1756968644014,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:44.014",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514432,1756968644024,"fUST",-528.64,0.00013698,2,"2025-09-04T06:50:44.024",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514434,1756968644033,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:44.033",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514436,1756968644043,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:44.043",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514438,1756968644053,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:44.053",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514440,1756968644063,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:44.063",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514442,1756968644073,"fUST",-482.7895164,0.00013698,2,"2025-09-04T06:50:44.073",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514444,1756968644083,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:44.083",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514446,1756968644093,"fUST",-481.27704567,0.00013698,2,"2025-09-04T06:50:44.093",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514448,1756968644102,"fUST",-482.8630462,0.00013698,2,"2025-09-04T06:50:44.102",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514450,1756968644111,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:44.111",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514452,1756968644120,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:44.120",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514454,1756968644130,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:44.130",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514456,1756968644139,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:44.139",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514458,1756968644149,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:44.149",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514459,1756968644158,"fUST",-484.9937741,0.00013698,2,"2025-09-04T06:50:44.158",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514461,1756968644167,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:44.167",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514463,1756968644177,"fUST",-481.39588725,0.00013698,2,"2025-09-04T06:50:44.177",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514465,1756968644186,"fUST",-481.11336034,0.00013698,2,"2025-09-04T06:50:44.186",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514467,1756968644196,"fUST",-887.500145,0.00013698,2,"2025-09-04T06:50:44.196",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514469,1756968644206,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:44.206",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514471,1756968644215,"fUST",-887.500145,0.00013698,2,"2025-09-04T06:50:44.215",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514473,1756968644225,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:44.225",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514475,1756968644235,"fUST",-728.91,0.00013698,2,"2025-09-04T06:50:44.235",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514477,1756968644245,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:44.245",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514479,1756968644254,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:44.254",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514481,1756968644264,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:44.264",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514492,1756968644362,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:44.362",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514494,1756968644372,"fUST",-887.500145,0.00013698,2,"2025-09-04T06:50:44.372",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514496,1756968644382,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:44.382",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514498,1756968644391,"fUST",-887.500145,0.00013698,2,"2025-09-04T06:50:44.391",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514500,1756968644401,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:44.401",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514502,1756968644410,"fUST",-479.999999,0.00013698,2,"2025-09-04T06:50:44.410",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514504,1756968644419,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:44.419",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514506,1756968644429,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:44.429",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514508,1756968644443,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:44.443",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514510,1756968644453,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:44.453",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514512,1756968644463,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:44.463",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514514,1756968644472,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:44.472",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514516,1756968644482,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:44.482",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514518,1756968644493,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:44.493",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514520,1756968644503,"fUST",-174.387392,0.00013698,2,"2025-09-04T06:50:44.503",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514521,1756968644516,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:44.516",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514523,1756968644526,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:44.526",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514526,1756968644536,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:44.536",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514527,1756968644546,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:44.546",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514530,1756968644556,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:44.556",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514531,1756968644565,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:44.565",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514533,1756968644575,"fUST",-481.61701115,0.00013698,2,"2025-09-04T06:50:44.575",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514535,1756968644584,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:44.584",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514537,1756968644594,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:44.594",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514539,1756968644604,"fUST",-281.21586369,0.00013698,2,"2025-09-04T06:50:44.604",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514541,1756968644613,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:44.613",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514543,1756968644623,"fUST",-1443.68,0.00013698,2,"2025-09-04T06:50:44.623",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514545,1756968644632,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:44.632",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514547,1756968644641,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:44.641",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514549,1756968644651,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:44.651",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514551,1756968644660,"fUST",-484.57082054,0.00013698,2,"2025-09-04T06:50:44.660",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514553,1756968644669,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:44.669",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514555,1756968644679,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:44.679",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514556,1756968644688,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:44.688",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514558,1756968644697,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:44.697",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514560,1756968644706,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:44.706",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514562,1756968644716,"fUST",-330.48607024,0.00013698,2,"2025-09-04T06:50:44.716",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514564,1756968644726,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:44.726",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514566,1756968644735,"fUST",-481.28695386,0.00013698,2,"2025-09-04T06:50:44.735",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514568,1756968644747,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:44.747",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514570,1756968644756,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:44.756",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514572,1756968644765,"fUST",-1343.21,0.00013698,2,"2025-09-04T06:50:44.765",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514574,1756968644775,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:44.775",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514576,1756968644784,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:44.784",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514578,1756968644794,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:44.794",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514580,1756968644804,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:44.804",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514582,1756968644813,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:44.813",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514584,1756968644823,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:44.823",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514586,1756968644835,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:44.835",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514588,1756968644846,"fUST",-343.23449005,0.00013698,2,"2025-09-04T06:50:44.846",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514590,1756968644861,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:44.861",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514592,1756968644877,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:44.877",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514594,1756968644886,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:44.886",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514596,1756968644896,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:44.896",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514598,1756968644907,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:44.907",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514600,1756968644916,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:44.916",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514602,1756968644925,"fUST",-481.00548065,0.00013698,2,"2025-09-04T06:50:44.925",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514604,1756968644934,"fUST",-481.59581995,0.00013698,2,"2025-09-04T06:50:44.934",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514606,1756968644944,"fUST",-201.64979696,0.00013698,2,"2025-09-04T06:50:44.944",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514608,1756968644953,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:44.953",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514609,1756968644963,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:44.963",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514611,1756968644974,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:44.974",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514613,1756968644986,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:44.986",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514615,1756968644996,"fUST",-905.83,0.00013698,2,"2025-09-04T06:50:44.996",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514617,1756968645005,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.005",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514619,1756968645015,"fUST",-279.15971453,0.00013698,2,"2025-09-04T06:50:45.015",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514621,1756968645025,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.025",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514623,1756968645034,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.034",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514625,1756968645044,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.044",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514627,1756968645053,"fUST",-481.80289398,0.00013698,2,"2025-09-04T06:50:45.053",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514629,1756968645062,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.062",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514631,1756968645071,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.071",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514633,1756968645080,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.080",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514635,1756968645089,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.089",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514636,1756968645099,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:45.099",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514638,1756968645108,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.108",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514640,1756968645117,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.117",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514642,1756968645126,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:45.126",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514644,1756968645135,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.135",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514646,1756968645145,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:45.145",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514648,1756968645154,"fUST",-1306.15,0.00013698,2,"2025-09-04T06:50:45.154",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514650,1756968645164,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.164",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514652,1756968645173,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.173",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514654,1756968645183,"fUST",-482.15703864,0.00013698,2,"2025-09-04T06:50:45.183",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514656,1756968645194,"fUST",-583.31538871,0.00013698,2,"2025-09-04T06:50:45.194",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514658,1756968645203,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.203",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514660,1756968645214,"fUST",-482.35016649,0.00013698,2,"2025-09-04T06:50:45.214",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514662,1756968645224,"fUST",-481.64239915,0.00013698,2,"2025-09-04T06:50:45.224",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514664,1756968645233,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.233",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514666,1756968645245,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:45.245",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514668,1756968645254,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.254",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514670,1756968645264,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.264",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514672,1756968645273,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.273",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514674,1756968645284,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:45.284",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514676,1756968645294,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.294",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514678,1756968645303,"fUST",-173.874708,0.00013698,2,"2025-09-04T06:50:45.303",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514680,1756968645313,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:45.313",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514682,1756968645322,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.322",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514684,1756968645332,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.332",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514686,1756968645342,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:45.342",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514688,1756968645351,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.351",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514690,1756968645360,"fUST",-481.54056564,0.00013698,2,"2025-09-04T06:50:45.360",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514692,1756968645369,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.369",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514694,1756968645379,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.379",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514696,1756968645388,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:45.388",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514698,1756968645398,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.398",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514700,1756968645407,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.407",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514702,1756968645416,"fUST",-482.42310705,0.00013698,2,"2025-09-04T06:50:45.416",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514704,1756968645425,"fUST",-1562.29,0.00013698,2,"2025-09-04T06:50:45.425",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514705,1756968645436,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.436",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514706,1756968645446,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.446",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514707,1756968645455,"fUST",-1092.88,0.00013698,2,"2025-09-04T06:50:45.455",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514708,1756968645463,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.463",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514709,1756968645472,"fUST",-480.73231918,0.00013698,2,"2025-09-04T06:50:45.472",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514710,1756968645482,"fUST",-215.212844,0.00013698,2,"2025-09-04T06:50:45.482",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514711,1756968645491,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.491",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514712,1756968645501,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.501",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514713,1756968645510,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.510",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514714,1756968645520,"fUST",-481.57912289,0.00013698,2,"2025-09-04T06:50:45.520",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514715,1756968645529,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.529",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514717,1756968645539,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.539",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514719,1756968645548,"fUST",-480.97747716,0.00013698,2,"2025-09-04T06:50:45.548",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514721,1756968645557,"fUST",-481.96746801,0.00013698,2,"2025-09-04T06:50:45.557",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514723,1756968645566,"fUST",-481.84672492,0.00013698,2,"2025-09-04T06:50:45.566",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514725,1756968645576,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:45.576",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514727,1756968645586,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.586",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514729,1756968645595,"fUST",-481.22458846,0.00013698,2,"2025-09-04T06:50:45.595",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514731,1756968645604,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.604",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514733,1756968645614,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.614",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514735,1756968645623,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:45.623",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514737,1756968645633,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.633",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514739,1756968645642,"fUST",-512.44,0.00013698,2,"2025-09-04T06:50:45.642",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514741,1756968645652,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.652",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514743,1756968645661,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.661",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514745,1756968645671,"fUST",-480.95832574,0.00013698,2,"2025-09-04T06:50:45.671",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514747,1756968645680,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:45.680",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514750,1756968645689,"fUST",-569.8966481,0.00013698,2,"2025-09-04T06:50:45.689",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514751,1756968645699,"fUST",-481.66436693,0.00013698,2,"2025-09-04T06:50:45.699",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514753,1756968645709,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.709",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514756,1756968645718,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.718",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514757,1756968645727,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.727",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514760,1756968645737,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.737",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514761,1756968645748,"fUST",-157.11653071,0.00013698,2,"2025-09-04T06:50:45.748",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514764,1756968645757,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.757",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514766,1756968645766,"fUST",-1168.82,0.00013698,2,"2025-09-04T06:50:45.766",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514767,1756968645776,"fUST",-480.68170388,0.00013698,2,"2025-09-04T06:50:45.776",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514770,1756968645785,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.785",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514772,1756968645795,"fUST",-488.42863507,0.00013698,2,"2025-09-04T06:50:45.795",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514774,1756968645804,"fUST",-481.75557804,0.00013698,2,"2025-09-04T06:50:45.804",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514775,1756968645813,"fUST",-270.05199824,0.00013698,2,"2025-09-04T06:50:45.813",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514777,1756968645823,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.823",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514779,1756968645832,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.832",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514781,1756968645842,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.842",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514783,1756968645851,"fUST",-482.95878034,0.00013698,2,"2025-09-04T06:50:45.851",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514785,1756968645861,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.861",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514787,1756968645870,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.870",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514789,1756968645879,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.879",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514791,1756968645888,"fUST",-480.92475533,0.00013698,2,"2025-09-04T06:50:45.888",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514793,1756968645898,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.898",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514795,1756968645907,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.907",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514797,1756968645916,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.916",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514799,1756968645925,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.925",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514802,1756968645935,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.935",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514804,1756968645947,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.947",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514806,1756968645956,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.956",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514807,1756968645965,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.965",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514809,1756968645975,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.975",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514811,1756968645985,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:45.985",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514813,1756968645994,"fUST",-732.38,0.00013698,2,"2025-09-04T06:50:45.994",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514816,1756968646004,"fUST",-196.4127428,0.00013698,2,"2025-09-04T06:50:46.004",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514817,1756968646014,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:46.014",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514819,1756968646024,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:46.024",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514822,1756968646033,"fUST",-480.95323133,0.00013698,2,"2025-09-04T06:50:46.033",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514824,1756968646042,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:46.042",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514834,1756968646053,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:46.053",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514836,1756968646145,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:46.145",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514838,1756968646154,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:46.154",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514840,1756968646163,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:46.163",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514842,1756968646173,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:46.173",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514844,1756968646182,"fUST",-554.53063936,0.00013698,2,"2025-09-04T06:50:46.182",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514846,1756968646191,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:46.191",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514848,1756968646200,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:46.200",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514850,1756968646210,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:46.210",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514852,1756968646220,"fUST",-1183.0,0.00013698,2,"2025-09-04T06:50:46.220",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514854,1756968646229,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:46.229",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514856,1756968646241,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:46.241",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514858,1756968646251,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:46.251",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514861,1756968646260,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:46.260",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514862,1756968646269,"fUST",-983.2,0.00013698,2,"2025-09-04T06:50:46.269",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514864,1756968646279,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:46.279",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514867,1756968646288,"fUST",-484.26534734,0.00013698,2,"2025-09-04T06:50:46.288",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514868,1756968646299,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:46.299",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514871,1756968646308,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:46.308",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514873,1756968646318,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:46.318",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514875,1756968646328,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:46.328",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514877,1756968646337,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:46.337",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514879,1756968646347,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:46.347",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514881,1756968646357,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:46.357",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514883,1756968646366,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:46.366",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514885,1756968646376,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:46.376",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514887,1756968646385,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:46.385",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514888,1756968646394,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:46.394",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514889,1756968646404,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:46.404",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514891,1756968646413,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:46.413",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514893,1756968646422,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:46.422",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514895,1756968646432,"fUST",-481.79996414,0.00013698,2,"2025-09-04T06:50:46.432",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514897,1756968646445,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:46.445",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514899,1756968646454,"fUST",-500.0,0.00013698,2,"2025-09-04T06:50:46.454",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514901,1756968646464,"fUST",-506.524531,0.00013698,2,"2025-09-04T06:50:46.464",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514903,1756968646473,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:46.473",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514905,1756968646483,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:46.483",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514907,1756968646492,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:46.492",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514909,1756968646501,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:46.501",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514911,1756968646511,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:46.511",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514913,1756968646521,"fUST",-461.81926655,0.00013698,2,"2025-09-04T06:50:46.521",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514915,1756968646530,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:46.530",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514917,1756968646540,"fUST",-534.42359675,0.00013698,2,"2025-09-04T06:50:46.540",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514919,1756968646550,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:46.550",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514921,1756968646560,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:46.560",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514923,1756968646569,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:46.569",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514925,1756968646578,"fUST",-480.95506669,0.00013698,2,"2025-09-04T06:50:46.578",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514927,1756968646588,"fUST",-1913.82,0.00013698,2,"2025-09-04T06:50:46.588",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514929,1756968646598,"fUST",-481.327209,0.00013698,2,"2025-09-04T06:50:46.598",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514931,1756968646607,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:46.607",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514933,1756968646617,"fUST",-480.51329276,0.00013698,2,"2025-09-04T06:50:46.617",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514935,1756968646626,"fUST",-481.70191099,0.00013698,2,"2025-09-04T06:50:46.626",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514937,1756968646636,"fUST",-482.20746014,0.00013698,2,"2025-09-04T06:50:46.636",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514939,1756968646646,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:46.646",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514941,1756968646656,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:46.656",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514943,1756968646665,"fUST",-481.92122701,0.00013698,2,"2025-09-04T06:50:46.665",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514945,1756968646674,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:46.674",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514947,1756968646683,"fUST",-527.78345291,0.00013698,2,"2025-09-04T06:50:46.683",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514949,1756968646693,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:46.693",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514951,1756968646703,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:46.703",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514953,1756968646713,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:46.713",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514955,1756968646722,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:46.722",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514957,1756968646732,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:46.732",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514960,1756968646742,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:46.742",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514962,1756968646751,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:46.751",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514964,1756968646761,"fUST",-151.0,0.00013698,2,"2025-09-04T06:50:46.761",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514966,1756968646770,"fUST",-3400.38,0.00013698,2,"2025-09-04T06:50:46.770",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514968,1756968646779,"fUST",-480.95597457,0.00013698,2,"2025-09-04T06:50:46.779",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514970,1756968646788,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:46.788",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514972,1756968646797,"fUST",-482.0518208,0.00013698,2,"2025-09-04T06:50:46.797",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514974,1756968646807,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:46.807",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514975,1756968646816,"fUST",-483.15460716,0.00013698,2,"2025-09-04T06:50:46.816",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514978,1756968646826,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:46.826",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514980,1756968646835,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:46.835",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514981,1756968646844,"fUST",-815.86,0.00013698,2,"2025-09-04T06:50:46.844",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514984,1756968646854,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:46.854",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514985,1756968646863,"fUST",-482.80849664,0.00013698,2,"2025-09-04T06:50:46.863",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514987,1756968646872,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:46.872",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514989,1756968646882,"fUST",-1527.81,0.00013698,2,"2025-09-04T06:50:46.882",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514991,1756968646891,"fUST",-483.5815512,0.00013698,2,"2025-09-04T06:50:46.891",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514994,1756968646906,"fUST",-482.27867248,0.00013698,2,"2025-09-04T06:50:46.906",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514997,1756968646920,"fUST",-532.75,0.00013698,2,"2025-09-04T06:50:46.920",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383514999,1756968646932,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:46.932",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515002,1756968646947,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:46.947",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515004,1756968646961,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:46.961",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515007,1756968646975,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:46.975",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515009,1756968646989,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:46.989",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515012,1756968647002,"fUST",-311.63276069,0.00013698,2,"2025-09-04T06:50:47.002",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515014,1756968647014,"fUST",-480.0,0.00013698,2,"2025-09-04T06:50:47.014",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515016,1756968647028,"fUST",-480.78755981,0.00013698,2,"2025-09-04T06:50:47.028",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515019,1756968647042,"fUST",-698.08,0.00013698,2,"2025-09-04T06:50:47.042",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515022,1756968647057,"fUST",-480.82564481,0.00013698,2,"2025-09-04T06:50:47.057",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515024,1756968647071,"fUST",-919.8023103,0.00013699,2,"2025-09-04T06:50:47.071",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515027,1756968647084,"fUST",-1389.731677,0.00013699,2,"2025-09-04T06:50:47.084",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515029,1756968647100,"fUST",-904.571102,0.00013699,2,"2025-09-04T06:50:47.100",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515032,1756968647115,"fUST",-26129.9352897,0.00013699,2,"2025-09-04T06:50:47.115",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515034,1756968647127,"fUST",-151.0,0.00013699,2,"2025-09-04T06:50:47.127",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515036,1756968647141,"fUST",-207.967936,0.00013699,2,"2025-09-04T06:50:47.141",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515039,1756968647156,"fUST",-151.0,0.00013699,2,"2025-09-04T06:50:47.156",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515041,1756968647169,"fUST",-151.0,0.00013699,2,"2025-09-04T06:50:47.169",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515043,1756968647180,"fUST",-151.0,0.00013699,2,"2025-09-04T06:50:47.180",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515046,1756968647193,"fUST",-17053.6304914,0.00013699,2,"2025-09-04T06:50:47.193",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515049,1756968647209,"fUST",-151.0,0.00013699,2,"2025-09-04T06:50:47.209",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515051,1756968647220,"fUST",-151.0,0.00013699,2,"2025-09-04T06:50:47.220",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515053,1756968647230,"fUST",-151.0,0.00013699,2,"2025-09-04T06:50:47.230",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515055,1756968647245,"fUST",-151.0,0.00013699,2,"2025-09-04T06:50:47.245",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515057,1756968647258,"fUST",-151.0,0.00013699,2,"2025-09-04T06:50:47.258",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515060,1756968647269,"fUST",-151.0,0.00013699,2,"2025-09-04T06:50:47.269",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515062,1756968647280,"fUST",-151.0,0.00013699,2,"2025-09-04T06:50:47.280",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515064,1756968647292,"fUST",-151.0,0.00013699,2,"2025-09-04T06:50:47.292",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515066,1756968647305,"fUST",-151.0,0.00013699,2,"2025-09-04T06:50:47.305",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515069,1756968647319,"fUST",-151.0,0.00013699,2,"2025-09-04T06:50:47.319",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515071,1756968647330,"fUST",-151.0,0.00013699,2,"2025-09-04T06:50:47.330",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515073,1756968647342,"fUST",-151.0,0.00013699,2,"2025-09-04T06:50:47.342",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515075,1756968647354,"fUST",-166.655304,0.00013699,2,"2025-09-04T06:50:47.354",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515078,1756968647366,"fUST",-151.0,0.00013699,2,"2025-09-04T06:50:47.366",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515080,1756968647378,"fUST",-151.908076,0.00013699,2,"2025-09-04T06:50:47.378",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515082,1756968647390,"fUST",-151.0,0.00013699,2,"2025-09-04T06:50:47.390",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515084,1756968647402,"fUST",-151.0,0.00013699,2,"2025-09-04T06:50:47.402",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515087,1756968647416,"fUST",-301.03106,0.00013699,2,"2025-09-04T06:50:47.416",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515089,1756968647430,"fUST",-151.0,0.00013699,2,"2025-09-04T06:50:47.430",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515091,1756968647445,"fUST",-301.03106,0.00013699,2,"2025-09-04T06:50:47.445",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515093,1756968647458,"fUST",-151.0,0.00013699,2,"2025-09-04T06:50:47.458",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515095,1756968647470,"fUST",-301.03106,0.00013699,2,"2025-09-04T06:50:47.470",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515098,1756968647484,"fUST",-151.0,0.00013699,2,"2025-09-04T06:50:47.484",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515100,1756968647498,"fUST",-328.518394,0.00013699,2,"2025-09-04T06:50:47.498",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515102,1756968647509,"fUST",-301.03106,0.00013699,2,"2025-09-04T06:50:47.509",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515104,1756968647523,"fUST",-328.518394,0.00013699,2,"2025-09-04T06:50:47.523",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515106,1756968647535,"fUST",-328.518394,0.00013699,2,"2025-09-04T06:50:47.535",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515109,1756968647548,"fUST",-328.518394,0.00013699,2,"2025-09-04T06:50:47.548",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515111,1756968647560,"fUST",-247.971856,0.00013699,2,"2025-09-04T06:50:47.560",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515113,1756968647573,"fUST",-247.971856,0.00013699,2,"2025-09-04T06:50:47.573",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515115,1756968647586,"fUST",-247.971856,0.00013699,2,"2025-09-04T06:50:47.586",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515118,1756968647598,"fUST",-247.971856,0.00013699,2,"2025-09-04T06:50:47.598",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515120,1756968647612,"fUST",-330.77135,0.00013699,2,"2025-09-04T06:50:47.612",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515122,1756968647625,"fUST",-330.77135,0.00013699,2,"2025-09-04T06:50:47.625",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515124,1756968647636,"fUST",-330.77135,0.00013699,2,"2025-09-04T06:50:47.636",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515127,1756968647649,"fUST",-330.77135,0.00013699,2,"2025-09-04T06:50:47.649",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515129,1756968647661,"fUST",-151.0,0.00013699,2,"2025-09-04T06:50:47.661",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515131,1756968647674,"fUST",-151.0,0.00013699,2,"2025-09-04T06:50:47.674",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515133,1756968647687,"fUST",-151.0,0.00013699,2,"2025-09-04T06:50:47.687",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515136,1756968647700,"fUST",-887.500145,0.00013699,2,"2025-09-04T06:50:47.700",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515138,1756968647712,"fUST",-887.500145,0.00013699,2,"2025-09-04T06:50:47.712",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515140,1756968647724,"fUST",-887.500145,0.00013699,2,"2025-09-04T06:50:47.724",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515142,1756968647736,"fUST",-887.500145,0.00013699,2,"2025-09-04T06:50:47.736",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515144,1756968647748,"fUST",-151.0,0.00013699,2,"2025-09-04T06:50:47.748",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515146,1756968647760,"fUST",-151.0,0.00013699,2,"2025-09-04T06:50:47.760",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515148,1756968647772,"fUST",-151.0,0.00013699,2,"2025-09-04T06:50:47.772",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515151,1756968647784,"fUST",-151.0,0.00013699,2,"2025-09-04T06:50:47.784",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515153,1756968647797,"fUST",-151.0,0.00013699,2,"2025-09-04T06:50:47.797",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515155,1756968647809,"fUST",-151.0,0.00013699,2,"2025-09-04T06:50:47.809",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515157,1756968647821,"fUST",-151.0,0.00013699,2,"2025-09-04T06:50:47.821",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515160,1756968647835,"fUST",-151.0,0.00013699,2,"2025-09-04T06:50:47.835",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515162,1756968647847,"fUST",-151.0,0.00013699,2,"2025-09-04T06:50:47.847",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515164,1756968647859,"fUST",-243.591928,0.00013699,2,"2025-09-04T06:50:47.859",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515166,1756968647872,"fUST",-163.723978,0.00013699,2,"2025-09-04T06:50:47.872",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515168,1756968647885,"fUST",-151.0,0.00013699,2,"2025-09-04T06:50:47.885",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515171,1756968647897,"fUST",-151.0,0.00013699,2,"2025-09-04T06:50:47.897",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515173,1756968647908,"fUST",-177.081816,0.00013699,2,"2025-09-04T06:50:47.908",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515175,1756968647919,"fUST",-151.0,0.00013699,2,"2025-09-04T06:50:47.919",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515177,1756968647928,"fUST",-151.0,0.00013699,2,"2025-09-04T06:50:47.928",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515192,1756968648042,"fUST",-151.0,0.00013699,2,"2025-09-04T06:50:48.042",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515196,1756968648104,"fUST",-151.0,0.00013699,2,"2025-09-04T06:50:48.104",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515198,1756968648114,"fUST",-151.0,0.00013699,2,"2025-09-04T06:50:48.114",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515200,1756968648123,"fUST",-151.0,0.00013699,2,"2025-09-04T06:50:48.123",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515202,1756968648132,"fUST",-151.0,0.00013699,2,"2025-09-04T06:50:48.132",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515203,1756968648142,"fUST",-151.0,0.00013699,2,"2025-09-04T06:50:48.142",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515205,1756968648151,"fUST",-151.0,0.00013699,2,"2025-09-04T06:50:48.151",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515207,1756968648162,"fUST",-151.0,0.00013699,2,"2025-09-04T06:50:48.162",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515209,1756968648171,"fUST",-151.0,0.00013699,2,"2025-09-04T06:50:48.171",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515211,1756968648180,"fUST",-204.70594,0.00013699,2,"2025-09-04T06:50:48.180",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515213,1756968648190,"fUST",-151.0,0.000137,2,"2025-09-04T06:50:48.190",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515215,1756968648200,"fUST",-151.0,0.000137,2,"2025-09-04T06:50:48.200",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515217,1756968648209,"fUST",-697.9156503,0.000137,2,"2025-09-04T06:50:48.209",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515219,1756968648218,"fUST",-153.0,0.000137,2,"2025-09-04T06:50:48.218",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515221,1756968648228,"fUST",-583.3372198,0.000137,2,"2025-09-04T06:50:48.228",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515223,1756968648239,"fUST",-153.0,0.000137,2,"2025-09-04T06:50:48.239",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515225,1756968648250,"fUST",-583.3372198,0.000137,2,"2025-09-04T06:50:48.250",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515227,1756968648260,"fUST",-151.0,0.000137,2,"2025-09-04T06:50:48.260",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515229,1756968648269,"fUST",-583.3372198,0.000137,2,"2025-09-04T06:50:48.269",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515231,1756968648279,"fUST",-153.0,0.000137,2,"2025-09-04T06:50:48.279",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515233,1756968648288,"fUST",-1000.0,0.00013721,2,"2025-09-04T06:50:48.288",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515235,1756968648297,"fUST",-1000.0,0.00013721,2,"2025-09-04T06:50:48.297",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515237,1756968648306,"fUST",-1000.0,0.00013721,2,"2025-09-04T06:50:48.306",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515238,1756968648315,"fUST",-181.3680031,0.00013753,2,"2025-09-04T06:50:48.315",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515240,1756968648324,"fUST",-161.5001058,0.00013753,2,"2025-09-04T06:50:48.324",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515242,1756968648333,"fUST",-161.5001058,0.00013753,2,"2025-09-04T06:50:48.333",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515244,1756968648342,"fUST",-209.0,0.00013799,2,"2025-09-04T06:50:48.342",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515246,1756968648352,"fUST",-151.0,0.000138,2,"2025-09-04T06:50:48.352",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515248,1756968648361,"fUST",-151.0,0.000138,2,"2025-09-04T06:50:48.361",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515250,1756968648371,"fUST",-151.0,0.000138,2,"2025-09-04T06:50:48.371",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515251,1756968648381,"fUST",-151.0,0.000138,2,"2025-09-04T06:50:48.381",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515253,1756968648390,"fUST",-427.0,0.00013803,2,"2025-09-04T06:50:48.390",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515255,1756968648400,"fUST",-633.1508046,0.00013825,2,"2025-09-04T06:50:48.400",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515257,1756968648410,"fUST",-682.42,0.00013872,2,"2025-09-04T06:50:48.410",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515259,1756968648420,"fUST",-198.0,0.00013882,2,"2025-09-04T06:50:48.420",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515261,1756968648430,"fUST",-198.0,0.00013882,2,"2025-09-04T06:50:48.430",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515263,1756968648443,"fUST",-583.3372198,0.000139,2,"2025-09-04T06:50:48.443",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515265,1756968648453,"fUST",-151.0,0.000139,2,"2025-09-04T06:50:48.453",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515267,1756968648462,"fUST",-151.0,0.000139,2,"2025-09-04T06:50:48.462",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515269,1756968648471,"fUST",-151.0,0.000139,2,"2025-09-04T06:50:48.471",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515271,1756968648482,"fUST",-168.0,0.0001392,2,"2025-09-04T06:50:48.482",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515273,1756968648492,"fUST",-18658.2566757,0.00013925,2,"2025-09-04T06:50:48.492",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515275,1756968648501,"fUST",-53708.1194725,0.00013925,2,"2025-09-04T06:50:48.501",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515276,1756968648515,"fUST",-151.0,0.00013925,2,"2025-09-04T06:50:48.515",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515278,1756968648527,"fUST",-151.0,0.00013925,2,"2025-09-04T06:50:48.527",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515280,1756968648537,"fUST",-151.0,0.00013925,2,"2025-09-04T06:50:48.537",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515282,1756968648546,"fUST",-151.0,0.00013925,2,"2025-09-04T06:50:48.546",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515284,1756968648556,"fUST",-151.0,0.00013925,2,"2025-09-04T06:50:48.556",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515286,1756968648565,"fUST",-151.0,0.00013925,2,"2025-09-04T06:50:48.565",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515288,1756968648574,"fUST",-151.0,0.00013925,2,"2025-09-04T06:50:48.574",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515290,1756968648584,"fUST",-151.0,0.00013925,2,"2025-09-04T06:50:48.584",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515292,1756968648593,"fUST",-151.0,0.00013925,2,"2025-09-04T06:50:48.593",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515294,1756968648602,"fUST",-274.804426,0.00013925,2,"2025-09-04T06:50:48.602",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515296,1756968648611,"fUST",-151.0,0.00013925,2,"2025-09-04T06:50:48.611",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515298,1756968648621,"fUST",-206.775025,0.00013925,2,"2025-09-04T06:50:48.621",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515300,1756968648631,"fUST",-206.775025,0.00013925,2,"2025-09-04T06:50:48.631",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515301,1756968648640,"fUST",-206.775025,0.00013925,2,"2025-09-04T06:50:48.640",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515303,1756968648649,"fUST",-206.775025,0.00013925,2,"2025-09-04T06:50:48.649",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515305,1756968648658,"fUST",-151.0,0.00013925,2,"2025-09-04T06:50:48.658",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515307,1756968648668,"fUST",-151.0,0.00013925,2,"2025-09-04T06:50:48.668",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515309,1756968648677,"fUST",-151.0,0.00013925,2,"2025-09-04T06:50:48.677",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515311,1756968648686,"fUST",-151.0,0.00013925,2,"2025-09-04T06:50:48.686",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515313,1756968648696,"fUST",-151.0,0.00013925,2,"2025-09-04T06:50:48.696",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515315,1756968648705,"fUST",-151.0,0.00013925,2,"2025-09-04T06:50:48.705",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515317,1756968648715,"fUST",-151.0,0.00013925,2,"2025-09-04T06:50:48.715",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515319,1756968648724,"fUST",-151.0,0.00013925,2,"2025-09-04T06:50:48.724",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515321,1756968648734,"fUST",-151.0,0.00013925,2,"2025-09-04T06:50:48.734",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515323,1756968648744,"fUST",-294.288464,0.00013925,2,"2025-09-04T06:50:48.744",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515325,1756968648753,"fUST",-151.0,0.00013925,2,"2025-09-04T06:50:48.753",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515326,1756968648762,"fUST",-151.0,0.00013925,2,"2025-09-04T06:50:48.762",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515328,1756968648772,"fUST",-156.76357,0.00013925,2,"2025-09-04T06:50:48.772",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515330,1756968648783,"fUST",-156.76357,0.00013925,2,"2025-09-04T06:50:48.783",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515332,1756968648793,"fUST",-156.76357,0.00013925,2,"2025-09-04T06:50:48.793",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515334,1756968648802,"fUST",-156.76357,0.00013925,2,"2025-09-04T06:50:48.802",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515336,1756968648812,"fUST",-151.0,0.00013925,2,"2025-09-04T06:50:48.812",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515338,1756968648821,"fUST",-151.0,0.00013925,2,"2025-09-04T06:50:48.821",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515340,1756968648830,"fUST",-151.0,0.00013925,2,"2025-09-04T06:50:48.830",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515342,1756968648839,"fUST",-151.0,0.00013925,2,"2025-09-04T06:50:48.839",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515344,1756968648849,"fUST",-151.0,0.00013925,2,"2025-09-04T06:50:48.849",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515346,1756968648858,"fUST",-151.0,0.00013925,2,"2025-09-04T06:50:48.858",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515348,1756968648868,"fUST",-151.0,0.00013925,2,"2025-09-04T06:50:48.868",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515350,1756968648877,"fUST",-151.0,0.00013925,2,"2025-09-04T06:50:48.877",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515352,1756968648886,"fUST",-151.0,0.00013925,2,"2025-09-04T06:50:48.886",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515354,1756968648895,"fUST",-151.0,0.00013925,2,"2025-09-04T06:50:48.895",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515356,1756968648904,"fUST",-151.0,0.00013925,2,"2025-09-04T06:50:48.904",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515357,1756968648914,"fUST",-160.592448,0.00013925,2,"2025-09-04T06:50:48.914",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515359,1756968648923,"fUST",-160.592448,0.00013925,2,"2025-09-04T06:50:48.923",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515361,1756968648933,"fUST",-151.0,0.00013925,2,"2025-09-04T06:50:48.933",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515363,1756968648942,"fUST",-160.592448,0.00013925,2,"2025-09-04T06:50:48.942",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515365,1756968648952,"fUST",-160.592448,0.00013925,2,"2025-09-04T06:50:48.952",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515367,1756968648962,"fUST",-151.0,0.00013925,2,"2025-09-04T06:50:48.962",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515369,1756968648971,"fUST",-153.278175,0.00013925,2,"2025-09-04T06:50:48.971",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515371,1756968648980,"fUST",-151.0,0.00013925,2,"2025-09-04T06:50:48.980",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515373,1756968648990,"fUST",-151.0,0.00013925,2,"2025-09-04T06:50:48.990",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515375,1756968649000,"fUST",-151.0,0.00013925,2,"2025-09-04T06:50:49.000",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515377,1756968649010,"fUST",-151.0,0.00013925,2,"2025-09-04T06:50:49.010",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515379,1756968649019,"fUST",-151.0,0.00013925,2,"2025-09-04T06:50:49.019",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515381,1756968649028,"fUST",-151.0,0.00013925,2,"2025-09-04T06:50:49.028",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515382,1756968649038,"fUST",-151.0,0.00013925,2,"2025-09-04T06:50:49.038",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515384,1756968649049,"fUST",-151.0,0.00013925,2,"2025-09-04T06:50:49.049",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515386,1756968649059,"fUST",-151.0,0.00013925,2,"2025-09-04T06:50:49.059",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515388,1756968649069,"fUST",-151.0,0.00013925,2,"2025-09-04T06:50:49.069",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515391,1756968649079,"fUST",-151.0,0.00013925,2,"2025-09-04T06:50:49.079",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515392,1756968649089,"fUST",-151.0,0.00013925,2,"2025-09-04T06:50:49.089",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515394,1756968649099,"fUST",-1000.0,0.00013925,2,"2025-09-04T06:50:49.099",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515396,1756968649109,"fUST",-1000.0,0.00013925,2,"2025-09-04T06:50:49.109",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515398,1756968649118,"fUST",-1000.0,0.00013925,2,"2025-09-04T06:50:49.118",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515400,1756968649127,"fUST",-1000.0,0.00013925,2,"2025-09-04T06:50:49.127",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515402,1756968649137,"fUST",-1000.0,0.00013925,2,"2025-09-04T06:50:49.137",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515404,1756968649146,"fUST",-1000.0,0.00013925,2,"2025-09-04T06:50:49.146",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515406,1756968649156,"fUST",-1000.0,0.00013925,2,"2025-09-04T06:50:49.156",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515408,1756968649166,"fUST",-1000.0,0.00013925,2,"2025-09-04T06:50:49.166",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515410,1756968649175,"fUST",-1000.0,0.00013925,2,"2025-09-04T06:50:49.175",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515412,1756968649184,"fUST",-1000.0,0.00013925,2,"2025-09-04T06:50:49.184",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515414,1756968649194,"fUST",-1000.0,0.00013925,2,"2025-09-04T06:50:49.194",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515416,1756968649203,"fUST",-1000.0,0.00013925,2,"2025-09-04T06:50:49.203",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515418,1756968649212,"fUST",-1000.0,0.00013925,2,"2025-09-04T06:50:49.212",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515420,1756968649221,"fUST",-1000.0,0.00013925,2,"2025-09-04T06:50:49.221",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515422,1756968649230,"fUST",-1000.0,0.00013925,2,"2025-09-04T06:50:49.230",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515424,1756968649240,"fUST",-1000.0,0.00013925,2,"2025-09-04T06:50:49.240",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515426,1756968649250,"fUST",-1000.0,0.00013925,2,"2025-09-04T06:50:49.250",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515428,1756968649260,"fUST",-1000.0,0.00013925,2,"2025-09-04T06:50:49.260",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515430,1756968649269,"fUST",-1000.0,0.00013925,2,"2025-09-04T06:50:49.269",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515432,1756968649278,"fUST",-1000.0,0.00013925,2,"2025-09-04T06:50:49.278",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515434,1756968649287,"fUST",-1000.0,0.00013925,2,"2025-09-04T06:50:49.287",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515435,1756968649297,"fUST",-791.91974,0.00013925,2,"2025-09-04T06:50:49.297",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515437,1756968649306,"fUST",-153.0,0.00013945,2,"2025-09-04T06:50:49.306",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515439,1756968649315,"fUST",-308.6521045,0.00013945,2,"2025-09-04T06:50:49.315",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515441,1756968649325,"fUST",-201.41164677,0.00013971,2,"2025-09-04T06:50:49.325",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515443,1756968649334,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:49.334",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515445,1756968649343,"fUST",-152.0140183,0.00013972,2,"2025-09-04T06:50:49.343",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515446,1756968649352,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:49.352",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515447,1756968649362,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:49.362",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515448,1756968649371,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:49.371",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515449,1756968649381,"fUST",-500.0,0.00013972,2,"2025-09-04T06:50:49.381",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515450,1756968649390,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:49.390",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515451,1756968649399,"fUST",-152.37487777,0.00013972,2,"2025-09-04T06:50:49.399",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515452,1756968649409,"fUST",-151.72702327,0.00013972,2,"2025-09-04T06:50:49.409",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515453,1756968649420,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:49.420",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515454,1756968649429,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:49.429",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515455,1756968649443,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:49.443",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515456,1756968649453,"fUST",-886.08928931,0.00013972,2,"2025-09-04T06:50:49.453",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515457,1756968649462,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:49.462",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515458,1756968649471,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:49.471",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515459,1756968649482,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:49.482",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515460,1756968649491,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:49.491",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515461,1756968649501,"fUST",-540.92859865,0.00013972,2,"2025-09-04T06:50:49.501",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515462,1756968649511,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:49.511",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515463,1756968649521,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:49.521",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515464,1756968649530,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:49.530",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515465,1756968649539,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:49.539",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515466,1756968649549,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:49.549",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515467,1756968649558,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:49.558",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515469,1756968649567,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:49.567",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515471,1756968649577,"fUST",-173.82367211,0.00013972,2,"2025-09-04T06:50:49.577",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515473,1756968649588,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:49.588",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515475,1756968649597,"fUST",-341.3139193,0.00013972,2,"2025-09-04T06:50:49.597",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515477,1756968649608,"fUST",-609.16,0.00013972,2,"2025-09-04T06:50:49.608",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515479,1756968649617,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:49.617",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515481,1756968649627,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:49.627",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515483,1756968649638,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:49.638",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515485,1756968649647,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:49.647",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515487,1756968649656,"fUST",-247.474575,0.00013972,2,"2025-09-04T06:50:49.656",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515489,1756968649666,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:49.666",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515491,1756968649675,"fUST",-221.555421,0.00013972,2,"2025-09-04T06:50:49.675",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515493,1756968649685,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:49.685",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515495,1756968649695,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:49.695",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515497,1756968649705,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:49.705",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515499,1756968649715,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:49.715",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515501,1756968649724,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:49.724",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515503,1756968649734,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:49.734",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515506,1756968649744,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:49.744",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515508,1756968649753,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:49.753",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515510,1756968649762,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:49.762",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515512,1756968649771,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:49.771",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515514,1756968649781,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:49.781",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515516,1756968649790,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:49.790",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515518,1756968649799,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:49.799",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515520,1756968649809,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:49.809",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515522,1756968649818,"fUST",-206.775025,0.00013972,2,"2025-09-04T06:50:49.818",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515524,1756968649827,"fUST",-206.775025,0.00013972,2,"2025-09-04T06:50:49.827",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515526,1756968649837,"fUST",-206.775025,0.00013972,2,"2025-09-04T06:50:49.837",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515528,1756968649846,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:49.846",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515530,1756968649855,"fUST",-206.775025,0.00013972,2,"2025-09-04T06:50:49.855",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515532,1756968649864,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:49.864",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515534,1756968649873,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:49.873",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515536,1756968649883,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:49.883",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515538,1756968649892,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:49.892",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515540,1756968649901,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:49.901",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515542,1756968649910,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:49.910",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515544,1756968649919,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:49.919",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515546,1756968649929,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:49.929",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515548,1756968649939,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:49.939",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515550,1756968649948,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:49.948",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515552,1756968649957,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:49.957",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515554,1756968649968,"fUST",-381.7477407,0.00013972,2,"2025-09-04T06:50:49.968",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515556,1756968649977,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:49.977",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515558,1756968649986,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:49.986",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515560,1756968649997,"fUST",-1901.27,0.00013972,2,"2025-09-04T06:50:49.997",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515562,1756968650006,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.006",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515564,1756968650016,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.016",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515567,1756968650025,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:50.025",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515568,1756968650034,"fUST",-152.985472,0.00013972,2,"2025-09-04T06:50:50.034",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515570,1756968650043,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:50.043",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515572,1756968650054,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:50.054",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515575,1756968650064,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:50.064",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515577,1756968650074,"fUST",-156.76357,0.00013972,2,"2025-09-04T06:50:50.074",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515579,1756968650084,"fUST",-156.76357,0.00013972,2,"2025-09-04T06:50:50.084",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515581,1756968650094,"fUST",-156.76357,0.00013972,2,"2025-09-04T06:50:50.094",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515583,1756968650104,"fUST",-156.76357,0.00013972,2,"2025-09-04T06:50:50.104",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515585,1756968650113,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.113",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515587,1756968650123,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.123",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515589,1756968650132,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.132",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515591,1756968650142,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.142",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515593,1756968650155,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.155",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515595,1756968650164,"fUST",-438.42108695,0.00013972,2,"2025-09-04T06:50:50.164",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515597,1756968650173,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.173",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515599,1756968650184,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.184",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515601,1756968650194,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.194",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515603,1756968650203,"fUST",-592.13872646,0.00013972,2,"2025-09-04T06:50:50.203",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515605,1756968650212,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.212",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515607,1756968650222,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:50.222",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515609,1756968650233,"fUST",-481.73881723,0.00013972,2,"2025-09-04T06:50:50.233",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515611,1756968650246,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.246",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515613,1756968650255,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.255",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515615,1756968650264,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.264",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515617,1756968650274,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.274",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515619,1756968650285,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.285",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515621,1756968650297,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.297",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515623,1756968650307,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.307",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515625,1756968650317,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.317",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515627,1756968650327,"fUST",-484.53797555,0.00013972,2,"2025-09-04T06:50:50.327",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515629,1756968650337,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.337",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515631,1756968650346,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:50.346",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515643,1756968650449,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:50.449",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515645,1756968650459,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:50.459",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515647,1756968650468,"fUST",-1008.10669318,0.00013972,2,"2025-09-04T06:50:50.468",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515649,1756968650479,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:50.479",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515651,1756968650488,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.488",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515653,1756968650498,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.498",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515655,1756968650508,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.508",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515657,1756968650517,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.517",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515659,1756968650527,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.527",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515661,1756968650536,"fUST",-481.80341952,0.00013972,2,"2025-09-04T06:50:50.536",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515663,1756968650545,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.545",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515665,1756968650555,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.555",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515667,1756968650564,"fUST",-481.7003316,0.00013972,2,"2025-09-04T06:50:50.564",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515669,1756968650576,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.576",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515671,1756968650585,"fUST",-481.94000333,0.00013972,2,"2025-09-04T06:50:50.585",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515673,1756968650595,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.595",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515675,1756968650604,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.604",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515677,1756968650613,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.613",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515679,1756968650622,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.622",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515681,1756968650632,"fUST",-483.46564549,0.00013972,2,"2025-09-04T06:50:50.632",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515683,1756968650642,"fUST",-482.97055594,0.00013972,2,"2025-09-04T06:50:50.642",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515685,1756968650651,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:50.651",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515687,1756968650661,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.661",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515689,1756968650670,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.670",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515691,1756968650679,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:50.679",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515693,1756968650689,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:50.689",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515695,1756968650698,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.698",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515697,1756968650707,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:50.707",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515699,1756968650716,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.716",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515701,1756968650725,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:50.725",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515703,1756968650734,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.734",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515705,1756968650743,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.743",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515707,1756968650753,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.753",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515709,1756968650761,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.761",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515711,1756968650770,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.770",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515713,1756968650780,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.780",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515715,1756968650790,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.790",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515717,1756968650799,"fUST",-483.60289907,0.00013972,2,"2025-09-04T06:50:50.799",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515720,1756968650809,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.809",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515721,1756968650818,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.818",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515723,1756968650827,"fUST",-160.592448,0.00013972,2,"2025-09-04T06:50:50.827",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515725,1756968650837,"fUST",-160.592448,0.00013972,2,"2025-09-04T06:50:50.837",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515728,1756968650847,"fUST",-169.644447,0.00013972,2,"2025-09-04T06:50:50.847",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515730,1756968650856,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.856",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515731,1756968650865,"fUST",-160.592448,0.00013972,2,"2025-09-04T06:50:50.865",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515733,1756968650875,"fUST",-160.592448,0.00013972,2,"2025-09-04T06:50:50.875",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515735,1756968650884,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:50.884",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515737,1756968650894,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.894",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515739,1756968650904,"fUST",-484.99145574,0.00013972,2,"2025-09-04T06:50:50.904",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515742,1756968650914,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.914",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515744,1756968650923,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.923",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515746,1756968650932,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.932",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515748,1756968650941,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.941",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515750,1756968650950,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.950",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515752,1756968650960,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.960",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515754,1756968650969,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.969",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515756,1756968650978,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.978",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515758,1756968650987,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.987",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515760,1756968650996,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:50.996",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515762,1756968651006,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:51.006",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515764,1756968651015,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:51.015",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515766,1756968651025,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:51.025",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515768,1756968651034,"fUST",-486.18132707,0.00013972,2,"2025-09-04T06:50:51.034",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515770,1756968651043,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:51.043",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515772,1756968651052,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:51.052",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515774,1756968651061,"fUST",-1731.0,0.00013972,2,"2025-09-04T06:50:51.061",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515776,1756968651071,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:51.071",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515778,1756968651081,"fUST",-1731.0,0.00013972,2,"2025-09-04T06:50:51.081",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515780,1756968651090,"fUST",-1731.0,0.00013972,2,"2025-09-04T06:50:51.090",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515782,1756968651099,"fUST",-1731.0,0.00013972,2,"2025-09-04T06:50:51.099",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515784,1756968651109,"fUST",-1731.0,0.00013972,2,"2025-09-04T06:50:51.109",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515786,1756968651118,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:51.118",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515788,1756968651127,"fUST",-1731.0,0.00013972,2,"2025-09-04T06:50:51.127",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515790,1756968651137,"fUST",-1731.0,0.00013972,2,"2025-09-04T06:50:51.137",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515792,1756968651146,"fUST",-1731.0,0.00013972,2,"2025-09-04T06:50:51.146",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515794,1756968651155,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:51.155",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515796,1756968651164,"fUST",-1731.0,0.00013972,2,"2025-09-04T06:50:51.164",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515798,1756968651174,"fUST",-1731.0,0.00013972,2,"2025-09-04T06:50:51.174",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515800,1756968651183,"fUST",-1731.0,0.00013972,2,"2025-09-04T06:50:51.183",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515801,1756968651193,"fUST",-1731.0,0.00013972,2,"2025-09-04T06:50:51.193",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515804,1756968651203,"fUST",-1731.0,0.00013972,2,"2025-09-04T06:50:51.203",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515806,1756968651212,"fUST",-1745.14770342,0.00013972,2,"2025-09-04T06:50:51.212",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515808,1756968651221,"fUST",-1731.0,0.00013972,2,"2025-09-04T06:50:51.221",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515810,1756968651232,"fUST",-1731.0,0.00013972,2,"2025-09-04T06:50:51.232",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515812,1756968651243,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:51.243",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515814,1756968651252,"fUST",-527.20560698,0.00013972,2,"2025-09-04T06:50:51.252",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515816,1756968651262,"fUST",-481.9026613,0.00013972,2,"2025-09-04T06:50:51.262",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515818,1756968651271,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:51.271",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515820,1756968651280,"fUST",-481.81996786,0.00013972,2,"2025-09-04T06:50:51.280",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515822,1756968651289,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:51.289",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515824,1756968651298,"fUST",-409.18584205,0.00013972,2,"2025-09-04T06:50:51.298",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515826,1756968651307,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:51.307",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515828,1756968651317,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:51.317",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515829,1756968651326,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:51.326",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515832,1756968651336,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:51.336",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515834,1756968651345,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:51.345",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515835,1756968651354,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:51.354",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515838,1756968651364,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:51.364",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515840,1756968651373,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:51.373",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515841,1756968651382,"fUST",-616.55440778,0.00013972,2,"2025-09-04T06:50:51.382",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515844,1756968651392,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:51.392",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515845,1756968651402,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:51.402",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515848,1756968651412,"fUST",-160.65272493,0.00013972,2,"2025-09-04T06:50:51.412",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515850,1756968651422,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:51.422",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515852,1756968651431,"fUST",-511.07659012,0.00013972,2,"2025-09-04T06:50:51.431",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515854,1756968651445,"fUST",-400.69404245,0.00013972,2,"2025-09-04T06:50:51.445",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515855,1756968651454,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:51.454",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515857,1756968651465,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:51.465",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515860,1756968651475,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:51.475",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515861,1756968651485,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:51.485",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515864,1756968651494,"fUST",-480.83753717,0.00013972,2,"2025-09-04T06:50:51.494",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515866,1756968651504,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:51.504",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515867,1756968651514,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:51.514",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515870,1756968651524,"fUST",-294.511964,0.00013972,2,"2025-09-04T06:50:51.524",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515872,1756968651533,"fUST",-301.03106,0.00013972,2,"2025-09-04T06:50:51.533",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515874,1756968651543,"fUST",-301.03106,0.00013972,2,"2025-09-04T06:50:51.543",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515876,1756968651552,"fUST",-484.79280601,0.00013972,2,"2025-09-04T06:50:51.552",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515877,1756968651561,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:51.561",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515880,1756968651570,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:51.570",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515882,1756968651580,"fUST",-301.03106,0.00013972,2,"2025-09-04T06:50:51.580",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515884,1756968651589,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:51.589",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515886,1756968651598,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:51.598",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515888,1756968651608,"fUST",-301.03106,0.00013972,2,"2025-09-04T06:50:51.608",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515890,1756968651617,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:51.617",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515892,1756968651626,"fUST",-301.03106,0.00013972,2,"2025-09-04T06:50:51.626",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515894,1756968651635,"fUST",-301.03106,0.00013972,2,"2025-09-04T06:50:51.635",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515896,1756968651643,"fUST",-328.518394,0.00013972,2,"2025-09-04T06:50:51.643",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515898,1756968651652,"fUST",-301.03106,0.00013972,2,"2025-09-04T06:50:51.652",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515900,1756968651661,"fUST",-328.518394,0.00013972,2,"2025-09-04T06:50:51.661",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515902,1756968651670,"fUST",-301.03106,0.00013972,2,"2025-09-04T06:50:51.670",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515904,1756968651679,"fUST",-328.518394,0.00013972,2,"2025-09-04T06:50:51.679",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515906,1756968651688,"fUST",-328.518394,0.00013972,2,"2025-09-04T06:50:51.688",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515908,1756968651696,"fUST",-328.518394,0.00013972,2,"2025-09-04T06:50:51.696",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515910,1756968651705,"fUST",-328.518394,0.00013972,2,"2025-09-04T06:50:51.705",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515912,1756968651715,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:51.715",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515914,1756968651723,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:51.723",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515916,1756968651732,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:51.732",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515918,1756968651742,"fUST",-328.518394,0.00013972,2,"2025-09-04T06:50:51.742",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515920,1756968651751,"fUST",-328.518394,0.00013972,2,"2025-09-04T06:50:51.751",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515922,1756968651760,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:51.760",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515924,1756968651769,"fUST",-247.971856,0.00013972,2,"2025-09-04T06:50:51.769",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515926,1756968651779,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:51.779",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515927,1756968651790,"fUST",-247.971856,0.00013972,2,"2025-09-04T06:50:51.790",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515929,1756968651799,"fUST",-247.971856,0.00013972,2,"2025-09-04T06:50:51.799",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515931,1756968651808,"fUST",-247.971856,0.00013972,2,"2025-09-04T06:50:51.808",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515934,1756968651819,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:51.819",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515936,1756968651829,"fUST",-247.971856,0.00013972,2,"2025-09-04T06:50:51.829",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515938,1756968651838,"fUST",-247.971856,0.00013972,2,"2025-09-04T06:50:51.838",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515940,1756968651847,"fUST",-154.24,0.00013972,2,"2025-09-04T06:50:51.847",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515942,1756968651856,"fUST",-247.971856,0.00013972,2,"2025-09-04T06:50:51.856",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515944,1756968651865,"fUST",-554.03,0.00013972,2,"2025-09-04T06:50:51.865",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515946,1756968651874,"fUST",-247.971856,0.00013972,2,"2025-09-04T06:50:51.874",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515948,1756968651884,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:51.884",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515950,1756968651892,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:51.892",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515952,1756968651902,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:51.902",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515954,1756968651911,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:51.911",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515956,1756968651920,"fUST",-330.77135,0.00013972,2,"2025-09-04T06:50:51.920",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515958,1756968651929,"fUST",-482.13582368,0.00013972,2,"2025-09-04T06:50:51.929",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515960,1756968651939,"fUST",-330.77135,0.00013972,2,"2025-09-04T06:50:51.939",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515962,1756968651949,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:51.949",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515964,1756968651958,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:51.958",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515966,1756968651967,"fUST",-330.77135,0.00013972,2,"2025-09-04T06:50:51.967",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515968,1756968651976,"fUST",-330.77135,0.00013972,2,"2025-09-04T06:50:51.976",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515970,1756968651986,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:51.986",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515972,1756968651995,"fUST",-330.77135,0.00013972,2,"2025-09-04T06:50:51.995",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515974,1756968652004,"fUST",-330.77135,0.00013972,2,"2025-09-04T06:50:52.004",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515976,1756968652013,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:52.013",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515978,1756968652022,"fUST",-330.77135,0.00013972,2,"2025-09-04T06:50:52.022",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515980,1756968652032,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:52.032",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515982,1756968652041,"fUST",-330.77135,0.00013972,2,"2025-09-04T06:50:52.041",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515984,1756968652050,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:52.050",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515986,1756968652059,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:52.059",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515988,1756968652068,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:52.068",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515990,1756968652078,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:52.078",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515992,1756968652087,"fUST",-528.64,0.00013972,2,"2025-09-04T06:50:52.087",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515994,1756968652097,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:52.097",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515996,1756968652106,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:52.106",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383515998,1756968652115,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:52.115",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516000,1756968652124,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:52.124",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516002,1756968652133,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:52.133",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516004,1756968652144,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:52.144",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516006,1756968652153,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:52.153",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516008,1756968652163,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:52.163",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516010,1756968652172,"fUST",-481.98376782,0.00013972,2,"2025-09-04T06:50:52.172",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516012,1756968652181,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:52.181",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516014,1756968652190,"fUST",-887.500145,0.00013972,2,"2025-09-04T06:50:52.190",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516016,1756968652199,"fUST",-887.500145,0.00013972,2,"2025-09-04T06:50:52.199",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516018,1756968652209,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:52.209",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516020,1756968652219,"fUST",-728.91,0.00013972,2,"2025-09-04T06:50:52.219",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516022,1756968652229,"fUST",-887.500145,0.00013972,2,"2025-09-04T06:50:52.229",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516024,1756968652238,"fUST",-887.500145,0.00013972,2,"2025-09-04T06:50:52.238",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516026,1756968652248,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:52.248",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516028,1756968652258,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:52.258",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516030,1756968652271,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:52.271",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516032,1756968652280,"fUST",-887.500145,0.00013972,2,"2025-09-04T06:50:52.280",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516034,1756968652289,"fUST",-887.500145,0.00013972,2,"2025-09-04T06:50:52.289",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516036,1756968652298,"fUST",-481.58090109,0.00013972,2,"2025-09-04T06:50:52.298",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516038,1756968652308,"fUST",-887.500145,0.00013972,2,"2025-09-04T06:50:52.308",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516040,1756968652317,"fUST",-3540.81280008,0.00013972,2,"2025-09-04T06:50:52.317",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516042,1756968652327,"fUST",-887.500145,0.00013972,2,"2025-09-04T06:50:52.327",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516044,1756968652336,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:52.336",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516046,1756968652345,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:52.345",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516048,1756968652355,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:52.355",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516050,1756968652364,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:52.364",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516052,1756968652373,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:52.373",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516054,1756968652383,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:52.383",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516056,1756968652391,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:52.391",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516058,1756968652401,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:52.401",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516060,1756968652410,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:52.410",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516062,1756968652419,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:52.419",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516064,1756968652428,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:52.428",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516066,1756968652443,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:52.443",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516068,1756968652452,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:52.452",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516070,1756968652461,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:52.461",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516072,1756968652471,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:52.471",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516084,1756968652569,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:52.569",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516086,1756968652579,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:52.579",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516088,1756968652589,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:52.589",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516090,1756968652599,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:52.599",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516092,1756968652608,"fUST",-1443.68,0.00013972,2,"2025-09-04T06:50:52.608",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516094,1756968652617,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:52.617",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516096,1756968652626,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:52.626",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516098,1756968652635,"fUST",-166.527094,0.00013972,2,"2025-09-04T06:50:52.635",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516100,1756968652644,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:52.644",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516102,1756968652654,"fUST",-175.673299,0.00013972,2,"2025-09-04T06:50:52.654",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516104,1756968652663,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:52.663",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516106,1756968652672,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:52.672",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516108,1756968652682,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:52.682",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516110,1756968652691,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:52.691",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516112,1756968652701,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:52.701",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516114,1756968652710,"fUST",-1343.21,0.00013972,2,"2025-09-04T06:50:52.710",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516116,1756968652719,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:52.719",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516118,1756968652728,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:52.728",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516120,1756968652737,"fUST",-482.31000798,0.00013972,2,"2025-09-04T06:50:52.737",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516122,1756968652747,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:52.747",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516124,1756968652756,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:52.756",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516126,1756968652766,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:52.766",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516128,1756968652775,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:52.775",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516130,1756968652784,"fUST",-486.05750112,0.00013972,2,"2025-09-04T06:50:52.784",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516132,1756968652794,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:52.794",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516134,1756968652803,"fUST",-482.83760743,0.00013972,2,"2025-09-04T06:50:52.803",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516136,1756968652812,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:52.812",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516138,1756968652821,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:52.821",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516140,1756968652830,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:52.830",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516142,1756968652839,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:52.839",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516144,1756968652849,"fUST",-230.025063,0.00013972,2,"2025-09-04T06:50:52.849",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516146,1756968652857,"fUST",-905.83,0.00013972,2,"2025-09-04T06:50:52.857",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516148,1756968652867,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:52.867",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516150,1756968652876,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:52.876",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516152,1756968652885,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:52.885",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516153,1756968652894,"fUST",-617.35094347,0.00013972,2,"2025-09-04T06:50:52.894",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516154,1756968652903,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:52.903",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516155,1756968652912,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:52.912",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516156,1756968652921,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:52.921",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516157,1756968652930,"fUST",-458.12872319,0.00013972,2,"2025-09-04T06:50:52.930",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516158,1756968652939,"fUST",-152.156166,0.00013972,2,"2025-09-04T06:50:52.939",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516159,1756968652948,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:52.948",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516160,1756968652957,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:52.957",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516161,1756968652967,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:52.967",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516162,1756968652975,"fUST",-1306.15,0.00013972,2,"2025-09-04T06:50:52.975",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516163,1756968652984,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:52.984",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516164,1756968652994,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:52.994",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516165,1756968653004,"fUST",-289.3796986,0.00013972,2,"2025-09-04T06:50:53.004",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516166,1756968653013,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:53.013",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516167,1756968653022,"fUST",-484.14334762,0.00013972,2,"2025-09-04T06:50:53.022",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516168,1756968653031,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:53.031",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516169,1756968653041,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:53.041",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516170,1756968653050,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:53.050",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516171,1756968653059,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:53.059",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516172,1756968653068,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:53.068",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516174,1756968653076,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:53.076",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516176,1756968653085,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:53.085",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516178,1756968653094,"fUST",-194.12762,0.00013972,2,"2025-09-04T06:50:53.094",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516180,1756968653104,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:53.104",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516182,1756968653112,"fUST",-1562.29,0.00013972,2,"2025-09-04T06:50:53.112",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516184,1756968653120,"fUST",-481.10671723,0.00013972,2,"2025-09-04T06:50:53.120",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516186,1756968653129,"fUST",-1092.88,0.00013972,2,"2025-09-04T06:50:53.129",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516188,1756968653138,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:53.138",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516190,1756968653147,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:53.147",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516192,1756968653158,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:53.158",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516194,1756968653167,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:53.167",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516196,1756968653176,"fUST",-481.75935862,0.00013972,2,"2025-09-04T06:50:53.176",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516198,1756968653184,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:53.184",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516200,1756968653194,"fUST",-484.68984074,0.00013972,2,"2025-09-04T06:50:53.194",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516202,1756968653203,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:53.203",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516204,1756968653212,"fUST",-512.44,0.00013972,2,"2025-09-04T06:50:53.212",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516206,1756968653222,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:53.222",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516208,1756968653231,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:53.231",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516210,1756968653241,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:53.241",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516212,1756968653250,"fUST",-1168.82,0.00013972,2,"2025-09-04T06:50:53.250",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516214,1756968653260,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:53.260",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516216,1756968653269,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:53.269",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516218,1756968653278,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:53.278",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516220,1756968653287,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:53.287",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516222,1756968653297,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:53.297",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516224,1756968653307,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:53.307",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516226,1756968653316,"fUST",-426.52344864,0.00013972,2,"2025-09-04T06:50:53.316",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516228,1756968653325,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:53.325",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516230,1756968653335,"fUST",-732.38,0.00013972,2,"2025-09-04T06:50:53.335",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516232,1756968653344,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:53.344",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516234,1756968653353,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:53.353",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516235,1756968653364,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:53.364",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516237,1756968653374,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:53.374",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516240,1756968653383,"fUST",-482.25604087,0.00013972,2,"2025-09-04T06:50:53.383",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516242,1756968653393,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:53.393",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516244,1756968653403,"fUST",-1183.0,0.00013972,2,"2025-09-04T06:50:53.403",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516246,1756968653412,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:53.412",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516248,1756968653421,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:53.421",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516250,1756968653430,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:53.430",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516252,1756968653444,"fUST",-983.2,0.00013972,2,"2025-09-04T06:50:53.444",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516254,1756968653453,"fUST",-262.22642162,0.00013972,2,"2025-09-04T06:50:53.453",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516256,1756968653462,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:53.462",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516258,1756968653472,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:53.472",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516260,1756968653482,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:53.482",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516262,1756968653491,"fUST",-476.05795682,0.00013972,2,"2025-09-04T06:50:53.491",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516263,1756968653501,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:53.501",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516265,1756968653513,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:53.513",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516267,1756968653523,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:53.523",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516269,1756968653533,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:53.533",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516271,1756968653542,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:53.542",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516273,1756968653552,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:53.552",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516276,1756968653561,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:53.561",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516278,1756968653571,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:53.571",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516280,1756968653580,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:53.580",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516281,1756968653589,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:53.589",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516284,1756968653599,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:53.599",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516285,1756968653609,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:53.609",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516287,1756968653618,"fUST",-1913.82,0.00013972,2,"2025-09-04T06:50:53.618",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516289,1756968653628,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:53.628",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516291,1756968653638,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:53.638",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516294,1756968653647,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:53.647",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516296,1756968653656,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:53.656",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516298,1756968653667,"fUST",-151.0,0.00013972,2,"2025-09-04T06:50:53.667",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516300,1756968653676,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:53.676",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516302,1756968653685,"fUST",-206.547104,0.00013972,2,"2025-09-04T06:50:53.685",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516304,1756968653695,"fUST",-3400.38,0.00013972,2,"2025-09-04T06:50:53.695",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516306,1756968653705,"fUST",-486.67312356,0.00013972,2,"2025-09-04T06:50:53.705",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516308,1756968653714,"fUST",-815.86,0.00013972,2,"2025-09-04T06:50:53.714",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516310,1756968653723,"fUST",-1527.81,0.00013972,2,"2025-09-04T06:50:53.723",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516312,1756968653732,"fUST",-480.0,0.00013972,2,"2025-09-04T06:50:53.732",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516314,1756968653742,"fUST",-622.58175815,0.00013972,2,"2025-09-04T06:50:53.742",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516316,1756968653751,"fUST",-698.08,0.00013972,2,"2025-09-04T06:50:53.751",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516318,1756968653761,"fUST",-213.7467389,0.00013973,2,"2025-09-04T06:50:53.761",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516320,1756968653770,"fUST",-501.27247614,0.00013973,2,"2025-09-04T06:50:53.770",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516322,1756968653781,"fUST",-500.0,0.00013973,2,"2025-09-04T06:50:53.781",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516324,1756968653790,"fUST",-500.0,0.00013973,2,"2025-09-04T06:50:53.790",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516326,1756968653799,"fUST",-501.41367027,0.00013973,2,"2025-09-04T06:50:53.799",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516328,1756968653808,"fUST",-500.0,0.00013973,2,"2025-09-04T06:50:53.808",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516330,1756968653817,"fUST",-500.0,0.00013973,2,"2025-09-04T06:50:53.817",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516332,1756968653826,"fUST",-500.0,0.00013973,2,"2025-09-04T06:50:53.826",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516334,1756968653835,"fUST",-411.44800097,0.00013973,2,"2025-09-04T06:50:53.835",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516336,1756968653845,"fUST",-500.0,0.00013973,2,"2025-09-04T06:50:53.845",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516338,1756968653854,"fUST",-609.30197957,0.00013973,2,"2025-09-04T06:50:53.854",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516340,1756968653864,"fUST",-500.0,0.00013973,2,"2025-09-04T06:50:53.864",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516342,1756968653873,"fUST",-500.0,0.00013973,2,"2025-09-04T06:50:53.873",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516344,1756968653882,"fUST",-500.0,0.00013973,2,"2025-09-04T06:50:53.882",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516346,1756968653892,"fUST",-501.25628053,0.00013973,2,"2025-09-04T06:50:53.892",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516348,1756968653901,"fUST",-500.0,0.00013973,2,"2025-09-04T06:50:53.901",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516350,1756968653911,"fUST",-500.0,0.00013973,2,"2025-09-04T06:50:53.911",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516352,1756968653920,"fUST",-153.0,0.00013973,2,"2025-09-04T06:50:53.920",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516354,1756968653929,"fUST",-151.0,0.00013973,2,"2025-09-04T06:50:53.929",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516356,1756968653939,"fUST",-151.0,0.00013973,2,"2025-09-04T06:50:53.939",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516358,1756968653948,"fUST",-151.0,0.00013973,2,"2025-09-04T06:50:53.948",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516360,1756968653958,"fUST",-151.0,0.00013973,2,"2025-09-04T06:50:53.958",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516362,1756968653967,"fUST",-151.0,0.00013973,2,"2025-09-04T06:50:53.967",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516364,1756968653976,"fUST",-151.0,0.00013973,2,"2025-09-04T06:50:53.976",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516366,1756968653986,"fUST",-151.0,0.00013973,2,"2025-09-04T06:50:53.986",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516368,1756968653995,"fUST",-151.0,0.00013973,2,"2025-09-04T06:50:53.995",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516371,1756968654006,"fUST",-151.0,0.00013973,2,"2025-09-04T06:50:54.006",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516372,1756968654015,"fUST",-151.0,0.00013973,2,"2025-09-04T06:50:54.015",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516375,1756968654024,"fUST",-151.0,0.00013973,2,"2025-09-04T06:50:54.024",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516377,1756968654034,"fUST",-208.466486,0.00013973,2,"2025-09-04T06:50:54.034",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516379,1756968654043,"fUST",-151.0,0.00013973,2,"2025-09-04T06:50:54.043",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516380,1756968654053,"fUST",-281.667124,0.00013981,2,"2025-09-04T06:50:54.053",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516383,1756968654062,"fUST",-151.0,0.00013981,2,"2025-09-04T06:50:54.062",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516385,1756968654074,"fUST",-151.0,0.00013981,2,"2025-09-04T06:50:54.074",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516386,1756968654084,"fUST",-151.0,0.00013981,2,"2025-09-04T06:50:54.084",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516389,1756968654093,"fUST",-151.0,0.00013981,2,"2025-09-04T06:50:54.093",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516390,1756968654103,"fUST",-292.46,0.00013986,2,"2025-09-04T06:50:54.103",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516393,1756968654112,"fUST",-50109.05587479,0.0001399,2,"2025-09-04T06:50:54.112",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516394,1756968654121,"fUST",-154.338481,0.0001399,2,"2025-09-04T06:50:54.121",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516396,1756968654132,"fUST",-151.0,0.0001399,2,"2025-09-04T06:50:54.132",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516398,1756968654143,"fUST",-151.0,0.0001399,2,"2025-09-04T06:50:54.143",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516400,1756968654154,"fUST",-151.0,0.0001399,2,"2025-09-04T06:50:54.154",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516403,1756968654163,"fUST",-196.842116,0.0001399,2,"2025-09-04T06:50:54.163",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516404,1756968654173,"fUST",-156.76357,0.0001399,2,"2025-09-04T06:50:54.173",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516407,1756968654182,"fUST",-156.76357,0.0001399,2,"2025-09-04T06:50:54.182",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516409,1756968654192,"fUST",-156.76357,0.0001399,2,"2025-09-04T06:50:54.192",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516411,1756968654201,"fUST",-156.76357,0.0001399,2,"2025-09-04T06:50:54.201",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516413,1756968654210,"fUST",-151.0,0.0001399,2,"2025-09-04T06:50:54.210",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516414,1756968654219,"fUST",-151.0,0.0001399,2,"2025-09-04T06:50:54.219",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516416,1756968654228,"fUST",-151.0,0.0001399,2,"2025-09-04T06:50:54.228",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516418,1756968654241,"fUST",-262.080704,0.0001399,2,"2025-09-04T06:50:54.241",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516420,1756968654250,"fUST",-151.0,0.0001399,2,"2025-09-04T06:50:54.250",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516422,1756968654260,"fUST",-151.0,0.0001399,2,"2025-09-04T06:50:54.260",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516424,1756968654269,"fUST",-151.0,0.0001399,2,"2025-09-04T06:50:54.269",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516427,1756968654279,"fUST",-151.0,0.0001399,2,"2025-09-04T06:50:54.279",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516429,1756968654288,"fUST",-151.0,0.0001399,2,"2025-09-04T06:50:54.288",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516430,1756968654300,"fUST",-160.592448,0.0001399,2,"2025-09-04T06:50:54.300",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516432,1756968654309,"fUST",-160.592448,0.0001399,2,"2025-09-04T06:50:54.309",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516435,1756968654319,"fUST",-160.592448,0.0001399,2,"2025-09-04T06:50:54.319",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516436,1756968654328,"fUST",-160.592448,0.0001399,2,"2025-09-04T06:50:54.328",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516438,1756968654337,"fUST",-151.0,0.0001399,2,"2025-09-04T06:50:54.337",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516441,1756968654346,"fUST",-301.03106,0.0001399,2,"2025-09-04T06:50:54.346",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516442,1756968654356,"fUST",-151.0,0.0001399,2,"2025-09-04T06:50:54.356",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516445,1756968654366,"fUST",-301.03106,0.0001399,2,"2025-09-04T06:50:54.366",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516446,1756968654376,"fUST",-151.0,0.0001399,2,"2025-09-04T06:50:54.376",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516448,1756968654385,"fUST",-301.03106,0.0001399,2,"2025-09-04T06:50:54.385",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516450,1756968654395,"fUST",-328.518394,0.0001399,2,"2025-09-04T06:50:54.395",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516453,1756968654404,"fUST",-301.031058,0.0001399,2,"2025-09-04T06:50:54.404",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516455,1756968654414,"fUST",-328.518394,0.0001399,2,"2025-09-04T06:50:54.414",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516457,1756968654427,"fUST",-328.518394,0.0001399,2,"2025-09-04T06:50:54.427",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516459,1756968654440,"fUST",-328.518402,0.0001399,2,"2025-09-04T06:50:54.440",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516471,1756968654541,"fUST",-247.971856,0.0001399,2,"2025-09-04T06:50:54.541",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516473,1756968654551,"fUST",-247.971856,0.0001399,2,"2025-09-04T06:50:54.551",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516475,1756968654561,"fUST",-247.971856,0.0001399,2,"2025-09-04T06:50:54.561",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516477,1756968654570,"fUST",-247.971856,0.0001399,2,"2025-09-04T06:50:54.570",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516479,1756968654580,"fUST",-330.77135,0.0001399,2,"2025-09-04T06:50:54.580",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516481,1756968654589,"fUST",-330.77135,0.0001399,2,"2025-09-04T06:50:54.589",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516483,1756968654599,"fUST",-330.77135,0.0001399,2,"2025-09-04T06:50:54.599",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516485,1756968654608,"fUST",-330.771359,0.0001399,2,"2025-09-04T06:50:54.608",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516487,1756968654618,"fUST",-151.0,0.0001399,2,"2025-09-04T06:50:54.618",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516489,1756968654627,"fUST",-151.0,0.0001399,2,"2025-09-04T06:50:54.627",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516491,1756968654637,"fUST",-887.500145,0.0001399,2,"2025-09-04T06:50:54.637",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516493,1756968654646,"fUST",-887.500145,0.0001399,2,"2025-09-04T06:50:54.646",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516495,1756968654656,"fUST",-887.500145,0.0001399,2,"2025-09-04T06:50:54.656",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516497,1756968654665,"fUST",-887.500137,0.0001399,2,"2025-09-04T06:50:54.665",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516499,1756968654675,"fUST",-151.0,0.0001399,2,"2025-09-04T06:50:54.675",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516501,1756968654684,"fUST",-151.0,0.0001399,2,"2025-09-04T06:50:54.684",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516503,1756968654694,"fUST",-151.0,0.0001399,2,"2025-09-04T06:50:54.694",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516505,1756968654703,"fUST",-151.0,0.0001399,2,"2025-09-04T06:50:54.703",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516507,1756968654712,"fUST",-151.0,0.0001399,2,"2025-09-04T06:50:54.712",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516509,1756968654722,"fUST",-151.0,0.0001399,2,"2025-09-04T06:50:54.722",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516511,1756968654732,"fUST",-151.0,0.0001399,2,"2025-09-04T06:50:54.732",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516513,1756968654741,"fUST",-151.0,0.0001399,2,"2025-09-04T06:50:54.741",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516515,1756968654751,"fUST",-157.828789,0.0001399,2,"2025-09-04T06:50:54.751",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516517,1756968654761,"fUST",-520.91,0.00014,2,"2025-09-04T06:50:54.761",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516519,1756968654770,"fUST",-151.0,0.00014,2,"2025-09-04T06:50:54.770",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516521,1756968654780,"fUST",-151.0,0.00014,2,"2025-09-04T06:50:54.780",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516523,1756968654790,"fUST",-151.0,0.00014,2,"2025-09-04T06:50:54.790",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516525,1756968654799,"fUST",-151.0,0.00014,2,"2025-09-04T06:50:54.799",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516528,1756968654809,"fUST",-151.0,0.00014,2,"2025-09-04T06:50:54.809",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516530,1756968654819,"fUST",-258.018048,0.00014,2,"2025-09-04T06:50:54.819",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516532,1756968654828,"fUST",-206.775025,0.00014,2,"2025-09-04T06:50:54.828",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516534,1756968654838,"fUST",-206.775025,0.00014,2,"2025-09-04T06:50:54.838",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516536,1756968654847,"fUST",-206.775025,0.00014,2,"2025-09-04T06:50:54.847",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516538,1756968654856,"fUST",-206.775025,0.00014,2,"2025-09-04T06:50:54.856",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516540,1756968654865,"fUST",-151.0,0.00014,2,"2025-09-04T06:50:54.865",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516542,1756968654875,"fUST",-151.0,0.00014,2,"2025-09-04T06:50:54.875",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516544,1756968654884,"fUST",-195.138632,0.00014,2,"2025-09-04T06:50:54.884",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516546,1756968654893,"fUST",-162.271564,0.00014,2,"2025-09-04T06:50:54.893",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516548,1756968654903,"fUST",-151.0,0.00014,2,"2025-09-04T06:50:54.903",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516550,1756968654912,"fUST",-151.0,0.00014,2,"2025-09-04T06:50:54.912",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516552,1756968654921,"fUST",-1805.0,0.00014002,2,"2025-09-04T06:50:54.921",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516554,1756968654930,"fUST",-160.0,0.00014002,2,"2025-09-04T06:50:54.930",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516556,1756968654939,"fUST",-160.0,0.00014002,2,"2025-09-04T06:50:54.939",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516558,1756968654948,"fUST",-160.0,0.00014002,2,"2025-09-04T06:50:54.948",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516560,1756968654957,"fUST",-417.15472785,0.00014002,2,"2025-09-04T06:50:54.957",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516562,1756968654966,"fUST",-160.0,0.00014002,2,"2025-09-04T06:50:54.966",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516564,1756968654976,"fUST",-160.0,0.00014002,2,"2025-09-04T06:50:54.976",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516566,1756968654985,"fUST",-160.0,0.00014002,2,"2025-09-04T06:50:54.985",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516568,1756968654994,"fUST",-530.40833076,0.00014002,2,"2025-09-04T06:50:54.994",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516570,1756968655004,"fUST",-217.5338025,0.00014002,2,"2025-09-04T06:50:55.004",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516572,1756968655013,"fUST",-260.41666667,0.00014002,2,"2025-09-04T06:50:55.013",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516574,1756968655023,"fUST",-232.93421481,0.00014002,2,"2025-09-04T06:50:55.023",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516576,1756968655032,"fUST",-160.0,0.00014002,2,"2025-09-04T06:50:55.032",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516578,1756968655042,"fUST",-846.4110323,0.00014002,2,"2025-09-04T06:50:55.042",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516580,1756968655051,"fUST",-160.0,0.00014002,2,"2025-09-04T06:50:55.051",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516582,1756968655060,"fUST",-160.0,0.00014002,2,"2025-09-04T06:50:55.060",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516584,1756968655069,"fUST",-168.0,0.00014019,2,"2025-09-04T06:50:55.069",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516586,1756968655078,"fUST",-151.0,0.00014032,2,"2025-09-04T06:50:55.078",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516588,1756968655088,"fUST",-151.0,0.00014032,2,"2025-09-04T06:50:55.088",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516590,1756968655097,"fUST",-3000.0,0.0001404,2,"2025-09-04T06:50:55.097",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516592,1756968655106,"fUST",-153.0,0.00014055,2,"2025-09-04T06:50:55.106",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516594,1756968655116,"fUST",-427.0,0.00014077,2,"2025-09-04T06:50:55.116",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516596,1756968655125,"fUST",-168.0,0.00014087,2,"2025-09-04T06:50:55.125",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516598,1756968655134,"fUST",-168.0,0.00014094,2,"2025-09-04T06:50:55.134",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516600,1756968655144,"fUST",-151.0,0.000141,2,"2025-09-04T06:50:55.144",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516602,1756968655153,"fUST",-2216.85382887,0.00014103,2,"2025-09-04T06:50:55.153",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516604,1756968655163,"fUST",-168.0,0.00014104,2,"2025-09-04T06:50:55.163",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516606,1756968655172,"fUST",-168.0,0.00014109,2,"2025-09-04T06:50:55.172",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516608,1756968655182,"fUST",-168.0,0.00014135,2,"2025-09-04T06:50:55.182",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516610,1756968655191,"fUST",-1000.0,0.00014146,2,"2025-09-04T06:50:55.191",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516612,1756968655200,"fUST",-168.0,0.00014171,2,"2025-09-04T06:50:55.200",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516614,1756968655211,"fUST",-168.0,0.00014186,2,"2025-09-04T06:50:55.211",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516617,1756968655221,"fUST",-151.0,0.000142,2,"2025-09-04T06:50:55.221",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516619,1756968655230,"fUST",-1436.22633992,0.0001424,2,"2025-09-04T06:50:55.230",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516620,1756968655241,"fUST",-597.62198641,0.00014246,2,"2025-09-04T06:50:55.241",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516622,1756968655250,"fUST",-198.0,0.00014246,2,"2025-09-04T06:50:55.250",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516625,1756968655260,"fUST",-198.0,0.00014246,2,"2025-09-04T06:50:55.260",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516627,1756968655269,"fUST",-151.0,0.00014246,2,"2025-09-04T06:50:55.269",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516629,1756968655278,"fUST",-198.0,0.00014246,2,"2025-09-04T06:50:55.278",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516631,1756968655287,"fUST",-500.0,0.00014246,2,"2025-09-04T06:50:55.287",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516633,1756968655296,"fUST",-151.0,0.00014246,2,"2025-09-04T06:50:55.296",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516635,1756968655306,"fUST",-455.85977161,0.00014246,2,"2025-09-04T06:50:55.306",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516637,1756968655316,"fUST",-151.0,0.00014246,2,"2025-09-04T06:50:55.316",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516639,1756968655329,"fUST",-151.0,0.00014246,2,"2025-09-04T06:50:55.329",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516641,1756968655339,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:55.339",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516643,1756968655348,"fUST",-151.319919,0.00014246,2,"2025-09-04T06:50:55.348",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516645,1756968655358,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:55.358",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516647,1756968655367,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:55.367",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516649,1756968655376,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:55.376",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516651,1756968655385,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:55.385",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516653,1756968655394,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:55.394",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516655,1756968655404,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:55.404",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516657,1756968655413,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:55.413",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516659,1756968655423,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:55.423",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516661,1756968655433,"fUST",-609.16,0.00014246,2,"2025-09-04T06:50:55.433",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516663,1756968655447,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:55.447",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516665,1756968655456,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:55.456",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516667,1756968655465,"fUST",-151.0,0.00014246,2,"2025-09-04T06:50:55.465",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516669,1756968655474,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:55.474",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516671,1756968655485,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:55.485",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516673,1756968655494,"fUST",-485.00478162,0.00014246,2,"2025-09-04T06:50:55.494",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516675,1756968655503,"fUST",-151.0,0.00014246,2,"2025-09-04T06:50:55.503",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516677,1756968655514,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:55.514",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516679,1756968655525,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:55.525",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516681,1756968655534,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:55.534",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516683,1756968655544,"fUST",-151.0,0.00014246,2,"2025-09-04T06:50:55.544",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516685,1756968655555,"fUST",-151.0,0.00014246,2,"2025-09-04T06:50:55.555",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516687,1756968655564,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:55.564",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516689,1756968655573,"fUST",-151.0,0.00014246,2,"2025-09-04T06:50:55.573",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516691,1756968655582,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:55.582",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516693,1756968655591,"fUST",-206.775025,0.00014246,2,"2025-09-04T06:50:55.591",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516695,1756968655601,"fUST",-206.775025,0.00014246,2,"2025-09-04T06:50:55.601",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516697,1756968655610,"fUST",-206.775025,0.00014246,2,"2025-09-04T06:50:55.610",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516699,1756968655620,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:55.620",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516701,1756968655629,"fUST",-206.775021,0.00014246,2,"2025-09-04T06:50:55.629",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516703,1756968655639,"fUST",-151.0,0.00014246,2,"2025-09-04T06:50:55.639",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516705,1756968655648,"fUST",-151.0,0.00014246,2,"2025-09-04T06:50:55.648",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516707,1756968655658,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:55.658",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516709,1756968655667,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:55.667",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516711,1756968655677,"fUST",-151.0,0.00014246,2,"2025-09-04T06:50:55.677",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516713,1756968655686,"fUST",-151.0,0.00014246,2,"2025-09-04T06:50:55.686",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516715,1756968655695,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:55.695",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516717,1756968655705,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:55.705",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516719,1756968655715,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:55.715",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516721,1756968655725,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:55.725",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516723,1756968655735,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:55.735",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516725,1756968655745,"fUST",-1901.27,0.00014246,2,"2025-09-04T06:50:55.745",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516727,1756968655755,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:55.755",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516729,1756968655764,"fUST",-151.0,0.00014246,2,"2025-09-04T06:50:55.764",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516731,1756968655774,"fUST",-151.0,0.00014246,2,"2025-09-04T06:50:55.774",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516733,1756968655783,"fUST",-156.76357,0.00014246,2,"2025-09-04T06:50:55.783",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516735,1756968655792,"fUST",-156.76357,0.00014246,2,"2025-09-04T06:50:55.792",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516737,1756968655803,"fUST",-156.76357,0.00014246,2,"2025-09-04T06:50:55.803",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516739,1756968655813,"fUST",-447.38878054,0.00014246,2,"2025-09-04T06:50:55.813",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516741,1756968655822,"fUST",-156.763578,0.00014246,2,"2025-09-04T06:50:55.822",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516743,1756968655832,"fUST",-284.40703272,0.00014246,2,"2025-09-04T06:50:55.832",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516745,1756968655841,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:55.841",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516747,1756968655851,"fUST",-319.6003917,0.00014246,2,"2025-09-04T06:50:55.851",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516749,1756968655860,"fUST",-197.15603613,0.00014246,2,"2025-09-04T06:50:55.860",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516751,1756968655871,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:55.871",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516754,1756968655881,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:55.881",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516756,1756968655891,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:55.891",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516758,1756968655902,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:55.902",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516760,1756968655911,"fUST",-376.04591281,0.00014246,2,"2025-09-04T06:50:55.911",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516762,1756968655920,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:55.920",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516764,1756968655930,"fUST",-398.32433585,0.00014246,2,"2025-09-04T06:50:55.930",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516765,1756968655939,"fUST",-151.0,0.00014246,2,"2025-09-04T06:50:55.939",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516768,1756968655949,"fUST",-151.0,0.00014246,2,"2025-09-04T06:50:55.949",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516770,1756968655958,"fUST",-286.377505,0.00014246,2,"2025-09-04T06:50:55.958",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516772,1756968655968,"fUST",-521.1728235,0.00014246,2,"2025-09-04T06:50:55.968",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516774,1756968655977,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:55.977",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516776,1756968655987,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:55.987",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516778,1756968655996,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:55.996",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516780,1756968656007,"fUST",-482.67254381,0.00014246,2,"2025-09-04T06:50:56.007",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516782,1756968656017,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:56.017",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516784,1756968656026,"fUST",-482.86235315,0.00014246,2,"2025-09-04T06:50:56.026",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516786,1756968656036,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:56.036",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516788,1756968656045,"fUST",-484.28782861,0.00014246,2,"2025-09-04T06:50:56.045",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516790,1756968656055,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:56.055",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516792,1756968656064,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:56.064",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516794,1756968656074,"fUST",-151.0,0.00014246,2,"2025-09-04T06:50:56.074",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516796,1756968656084,"fUST",-151.0,0.00014246,2,"2025-09-04T06:50:56.084",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516798,1756968656093,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:56.093",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516800,1756968656103,"fUST",-484.0630088,0.00014246,2,"2025-09-04T06:50:56.103",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516802,1756968656112,"fUST",-151.0,0.00014246,2,"2025-09-04T06:50:56.112",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516804,1756968656121,"fUST",-186.022817,0.00014246,2,"2025-09-04T06:50:56.121",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516806,1756968656130,"fUST",-485.00117804,0.00014246,2,"2025-09-04T06:50:56.130",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516808,1756968656140,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:56.140",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516809,1756968656149,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:56.149",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516810,1756968656159,"fUST",-487.21113198,0.00014246,2,"2025-09-04T06:50:56.159",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516811,1756968656168,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:56.168",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516812,1756968656177,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:56.177",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516813,1756968656186,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:56.186",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516814,1756968656195,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:56.195",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516815,1756968656204,"fUST",-160.592448,0.00014246,2,"2025-09-04T06:50:56.204",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516816,1756968656213,"fUST",-160.592448,0.00014246,2,"2025-09-04T06:50:56.213",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516817,1756968656223,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:56.223",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516818,1756968656232,"fUST",-160.592448,0.00014246,2,"2025-09-04T06:50:56.232",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516819,1756968656243,"fUST",-160.592448,0.00014246,2,"2025-09-04T06:50:56.243",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516820,1756968656252,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:56.252",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516821,1756968656261,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:56.261",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516822,1756968656270,"fUST",-563.13623985,0.00014246,2,"2025-09-04T06:50:56.270",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516828,1756968656279,"fUST",-281.76286044,0.00014246,2,"2025-09-04T06:50:56.279",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516830,1756968656371,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:56.371",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516832,1756968656381,"fUST",-469.06027069,0.00014246,2,"2025-09-04T06:50:56.381",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516834,1756968656392,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:56.392",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516836,1756968656402,"fUST",-481.86313016,0.00014246,2,"2025-09-04T06:50:56.402",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516838,1756968656411,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:56.411",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516840,1756968656421,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:56.421",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516842,1756968656431,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:56.431",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516844,1756968656445,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:56.445",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516846,1756968656454,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:56.454",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516848,1756968656464,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:56.464",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516850,1756968656472,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:56.472",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516852,1756968656481,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:56.481",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516854,1756968656491,"fUST",-608.49486906,0.00014246,2,"2025-09-04T06:50:56.491",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516856,1756968656500,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:56.500",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516858,1756968656509,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:56.509",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516860,1756968656519,"fUST",-172.44,0.00014246,2,"2025-09-04T06:50:56.519",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516862,1756968656528,"fUST",-574.78,0.00014246,2,"2025-09-04T06:50:56.528",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516864,1756968656537,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:56.537",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516866,1756968656547,"fUST",-603.53698211,0.00014246,2,"2025-09-04T06:50:56.547",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516868,1756968656556,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:56.556",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516870,1756968656571,"fUST",-485.19074899,0.00014246,2,"2025-09-04T06:50:56.571",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516872,1756968656580,"fUST",-286.71208656,0.00014246,2,"2025-09-04T06:50:56.580",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516874,1756968656589,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:56.589",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516876,1756968656598,"fUST",-376.82846288,0.00014246,2,"2025-09-04T06:50:56.598",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516878,1756968656608,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:56.608",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516880,1756968656617,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:56.617",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516882,1756968656627,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:56.627",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516884,1756968656636,"fUST",-542.28,0.00014246,2,"2025-09-04T06:50:56.636",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516886,1756968656646,"fUST",-483.2585807,0.00014246,2,"2025-09-04T06:50:56.646",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516889,1756968656656,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:56.656",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516890,1756968656666,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:56.666",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516893,1756968656676,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:56.676",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516895,1756968656686,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:56.686",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516896,1756968656695,"fUST",-452.37536555,0.00014246,2,"2025-09-04T06:50:56.695",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516899,1756968656705,"fUST",-612.79216025,0.00014246,2,"2025-09-04T06:50:56.705",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516900,1756968656714,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:56.714",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516902,1756968656724,"fUST",-489.80530334,0.00014246,2,"2025-09-04T06:50:56.724",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516904,1756968656732,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:56.732",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516906,1756968656741,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:56.741",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516908,1756968656751,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:56.751",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516910,1756968656760,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:56.760",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516912,1756968656769,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:56.769",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516914,1756968656778,"fUST",-488.99564334,0.00014246,2,"2025-09-04T06:50:56.778",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516916,1756968656788,"fUST",-315.25606703,0.00014246,2,"2025-09-04T06:50:56.788",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516918,1756968656797,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:56.797",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516920,1756968656807,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:56.807",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516923,1756968656817,"fUST",-498.85653554,0.00014246,2,"2025-09-04T06:50:56.817",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516925,1756968656826,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:56.826",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516927,1756968656836,"fUST",-368.31,0.00014246,2,"2025-09-04T06:50:56.836",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516928,1756968656845,"fUST",-528.64,0.00014246,2,"2025-09-04T06:50:56.845",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516931,1756968656855,"fUST",-486.27235671,0.00014246,2,"2025-09-04T06:50:56.855",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516933,1756968656864,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:56.864",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516935,1756968656873,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:56.873",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516937,1756968656882,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:56.882",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516939,1756968656891,"fUST",-189.62555355,0.00014246,2,"2025-09-04T06:50:56.891",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516941,1756968656900,"fUST",-728.91,0.00014246,2,"2025-09-04T06:50:56.900",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516942,1756968656909,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:56.909",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516945,1756968656921,"fUST",-330.30823571,0.00014246,2,"2025-09-04T06:50:56.921",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516947,1756968656929,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:56.929",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516949,1756968656938,"fUST",-627.85185061,0.00014246,2,"2025-09-04T06:50:56.938",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516951,1756968656947,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:56.947",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516953,1756968656956,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:56.956",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516955,1756968656965,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:56.965",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516957,1756968656975,"fUST",-482.16234441,0.00014246,2,"2025-09-04T06:50:56.975",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516959,1756968656984,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:56.984",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516961,1756968656993,"fUST",-1443.68,0.00014246,2,"2025-09-04T06:50:56.993",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516963,1756968657004,"fUST",-483.05135985,0.00014246,2,"2025-09-04T06:50:57.004",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516965,1756968657013,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:57.013",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516967,1756968657023,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:57.023",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516969,1756968657033,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:57.033",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516971,1756968657043,"fUST",-1343.21,0.00014246,2,"2025-09-04T06:50:57.043",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516973,1756968657053,"fUST",-487.73288488,0.00014246,2,"2025-09-04T06:50:57.053",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516975,1756968657062,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:57.062",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516977,1756968657072,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:57.072",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516979,1756968657080,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:57.080",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516981,1756968657090,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:57.090",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516983,1756968657100,"fUST",-905.83,0.00014246,2,"2025-09-04T06:50:57.100",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516985,1756968657109,"fUST",-482.4478265,0.00014246,2,"2025-09-04T06:50:57.109",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516987,1756968657118,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:57.118",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516989,1756968657127,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:57.127",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516991,1756968657137,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:57.137",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516993,1756968657146,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:57.146",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516995,1756968657155,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:57.155",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516997,1756968657164,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:57.164",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383516999,1756968657173,"fUST",-1306.15,0.00014246,2,"2025-09-04T06:50:57.173",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517001,1756968657183,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:57.183",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517003,1756968657192,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:57.192",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517005,1756968657202,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:57.202",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517007,1756968657213,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:57.213",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517009,1756968657222,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:57.222",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517011,1756968657231,"fUST",-1562.29,0.00014246,2,"2025-09-04T06:50:57.231",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517013,1756968657244,"fUST",-1092.88,0.00014246,2,"2025-09-04T06:50:57.244",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517015,1756968657254,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:57.254",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517017,1756968657264,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:57.264",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517019,1756968657274,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:57.274",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517021,1756968657283,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:57.283",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517023,1756968657294,"fUST",-481.58264077,0.00014246,2,"2025-09-04T06:50:57.294",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517025,1756968657303,"fUST",-512.44,0.00014246,2,"2025-09-04T06:50:57.303",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517027,1756968657314,"fUST",-483.36630953,0.00014246,2,"2025-09-04T06:50:57.314",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517029,1756968657324,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:57.324",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517031,1756968657334,"fUST",-1168.82,0.00014246,2,"2025-09-04T06:50:57.334",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517033,1756968657343,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:57.343",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517035,1756968657352,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:57.352",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517037,1756968657362,"fUST",-472.50194441,0.00014246,2,"2025-09-04T06:50:57.362",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517039,1756968657372,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:57.372",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517041,1756968657381,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:57.381",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517043,1756968657391,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:57.391",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517045,1756968657401,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:57.401",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517047,1756968657410,"fUST",-732.38,0.00014246,2,"2025-09-04T06:50:57.410",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517049,1756968657420,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:57.420",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517051,1756968657429,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:57.429",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517053,1756968657445,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:57.445",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517055,1756968657455,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:57.455",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517058,1756968657464,"fUST",-483.26218972,0.00014246,2,"2025-09-04T06:50:57.464",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517060,1756968657474,"fUST",-1183.0,0.00014246,2,"2025-09-04T06:50:57.474",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517061,1756968657483,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:57.483",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517064,1756968657494,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:57.494",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517066,1756968657503,"fUST",-983.2,0.00014246,2,"2025-09-04T06:50:57.503",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517068,1756968657514,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:57.514",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517070,1756968657524,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:57.524",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517072,1756968657533,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:57.533",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517074,1756968657543,"fUST",-604.93516955,0.00014246,2,"2025-09-04T06:50:57.543",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517076,1756968657552,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:57.552",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517078,1756968657561,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:57.561",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517080,1756968657570,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:57.570",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517082,1756968657579,"fUST",-228.6584885,0.00014246,2,"2025-09-04T06:50:57.579",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517084,1756968657588,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:57.588",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517086,1756968657598,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:57.598",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517088,1756968657608,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:57.608",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517090,1756968657618,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:57.618",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517092,1756968657627,"fUST",-1913.82,0.00014246,2,"2025-09-04T06:50:57.627",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517094,1756968657637,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:57.637",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517096,1756968657646,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:57.646",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517098,1756968657655,"fUST",-282.72858752,0.00014246,2,"2025-09-04T06:50:57.655",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517100,1756968657665,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:57.665",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517102,1756968657675,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:57.675",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517104,1756968657684,"fUST",-3400.38,0.00014246,2,"2025-09-04T06:50:57.684",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517105,1756968657694,"fUST",-815.86,0.00014246,2,"2025-09-04T06:50:57.694",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517107,1756968657704,"fUST",-1527.81,0.00014246,2,"2025-09-04T06:50:57.704",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517109,1756968657713,"fUST",-480.0,0.00014246,2,"2025-09-04T06:50:57.713",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517112,1756968657724,"fUST",-698.08,0.00014246,2,"2025-09-04T06:50:57.724",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517114,1756968657734,"fUST",-1500.0,0.00014268,2,"2025-09-04T06:50:57.734",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517116,1756968657744,"fUST",-1500.0,0.00014268,2,"2025-09-04T06:50:57.744",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517118,1756968657754,"fUST",-1500.0,0.00014268,2,"2025-09-04T06:50:57.754",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517119,1756968657767,"fUST",-168.0,0.00014294,2,"2025-09-04T06:50:57.767",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517121,1756968657777,"fUST",-168.0,0.00014322,2,"2025-09-04T06:50:57.777",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517124,1756968657787,"fUST",-1201.50732318,0.00014327,2,"2025-09-04T06:50:57.787",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517125,1756968657798,"fUST",-168.0,0.00014339,2,"2025-09-04T06:50:57.798",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517127,1756968657808,"fUST",-427.0,0.00014351,2,"2025-09-04T06:50:57.808",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517130,1756968657818,"fUST",-168.0,0.00014358,2,"2025-09-04T06:50:57.818",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517132,1756968657827,"fUST",-168.0,0.00014366,2,"2025-09-04T06:50:57.827",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517134,1756968657836,"fUST",-469.96145788,0.00014392,2,"2025-09-04T06:50:57.836",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517136,1756968657846,"fUST",-168.0,0.00014398,2,"2025-09-04T06:50:57.846",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517138,1756968657855,"fUST",-151.0,0.000144,2,"2025-09-04T06:50:57.855",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517140,1756968657864,"fUST",-3000.0,0.0001441,2,"2025-09-04T06:50:57.864",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517142,1756968657874,"fUST",-420.0,0.0001446,2,"2025-09-04T06:50:57.874",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517144,1756968657883,"fUST",-1680.0,0.00014489,2,"2025-09-04T06:50:57.883",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517146,1756968657893,"fUST",-151.0,0.000145,2,"2025-09-04T06:50:57.893",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517148,1756968657902,"fUST",-245.41224727,0.0001452,2,"2025-09-04T06:50:57.902",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517150,1756968657912,"fUST",-510.0,0.0001452,2,"2025-09-04T06:50:57.912",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517152,1756968657921,"fUST",-198.0,0.0001452,2,"2025-09-04T06:50:57.921",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517154,1756968657930,"fUST",-151.0,0.0001452,2,"2025-09-04T06:50:57.930",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517156,1756968657940,"fUST",-151.0,0.0001452,2,"2025-09-04T06:50:57.940",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517158,1756968657949,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:57.949",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517160,1756968657959,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:57.959",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517162,1756968657969,"fUST",-371.75094622,0.0001452,2,"2025-09-04T06:50:57.969",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517164,1756968657980,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:57.980",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517175,1756968658073,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.073",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517177,1756968658083,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.083",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517179,1756968658093,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.093",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517181,1756968658102,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.102",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517183,1756968658111,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.111",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517185,1756968658121,"fUST",-609.16,0.0001452,2,"2025-09-04T06:50:58.121",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517187,1756968658131,"fUST",-314.13192448,0.0001452,2,"2025-09-04T06:50:58.131",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517189,1756968658140,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.140",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517191,1756968658149,"fUST",-151.0,0.0001452,2,"2025-09-04T06:50:58.149",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517193,1756968658159,"fUST",-439.34739395,0.0001452,2,"2025-09-04T06:50:58.159",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517195,1756968658168,"fUST",-266.51658793,0.0001452,2,"2025-09-04T06:50:58.168",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517197,1756968658179,"fUST",-151.0,0.0001452,2,"2025-09-04T06:50:58.179",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517199,1756968658188,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.188",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517201,1756968658198,"fUST",-546.30186287,0.0001452,2,"2025-09-04T06:50:58.198",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517203,1756968658207,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.207",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517205,1756968658216,"fUST",-151.0,0.0001452,2,"2025-09-04T06:50:58.216",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517207,1756968658225,"fUST",-270.404566,0.0001452,2,"2025-09-04T06:50:58.225",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517209,1756968658235,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.235",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517211,1756968658245,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.245",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517213,1756968658254,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.254",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517215,1756968658264,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.264",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517217,1756968658274,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.274",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517219,1756968658284,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.284",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517221,1756968658293,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.293",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517223,1756968658301,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.301",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517225,1756968658311,"fUST",-478.04534126,0.0001452,2,"2025-09-04T06:50:58.311",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517227,1756968658320,"fUST",-1901.27,0.0001452,2,"2025-09-04T06:50:58.320",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517229,1756968658329,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.329",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517231,1756968658338,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.338",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517233,1756968658348,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.348",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517235,1756968658357,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.357",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517237,1756968658366,"fUST",-540.53979437,0.0001452,2,"2025-09-04T06:50:58.366",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517239,1756968658375,"fUST",-327.81443585,0.0001452,2,"2025-09-04T06:50:58.375",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517241,1756968658384,"fUST",-284.46830244,0.0001452,2,"2025-09-04T06:50:58.384",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517243,1756968658393,"fUST",-570.39137897,0.0001452,2,"2025-09-04T06:50:58.393",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517246,1756968658403,"fUST",-281.03293658,0.0001452,2,"2025-09-04T06:50:58.403",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517248,1756968658413,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.413",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517250,1756968658423,"fUST",-267.03846745,0.0001452,2,"2025-09-04T06:50:58.423",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517252,1756968658433,"fUST",-484.10742305,0.0001452,2,"2025-09-04T06:50:58.433",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517253,1756968658445,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.445",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517255,1756968658454,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.454",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517258,1756968658465,"fUST",-332.1101865,0.0001452,2,"2025-09-04T06:50:58.465",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517260,1756968658474,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.474",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517262,1756968658483,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.483",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517264,1756968658493,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.493",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517266,1756968658502,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.502",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517268,1756968658514,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.514",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517270,1756968658523,"fUST",-579.75964523,0.0001452,2,"2025-09-04T06:50:58.523",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517272,1756968658532,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.532",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517274,1756968658542,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.542",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517276,1756968658551,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.551",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517278,1756968658560,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.560",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517280,1756968658570,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.570",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517282,1756968658580,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.580",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517284,1756968658589,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.589",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517286,1756968658599,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.599",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517288,1756968658608,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.608",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517290,1756968658617,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.617",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517292,1756968658626,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.626",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517294,1756968658636,"fUST",-485.31907194,0.0001452,2,"2025-09-04T06:50:58.636",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517296,1756968658645,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.645",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517298,1756968658654,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.654",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517300,1756968658663,"fUST",-485.26854062,0.0001452,2,"2025-09-04T06:50:58.663",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517302,1756968658674,"fUST",-222.62,0.0001452,2,"2025-09-04T06:50:58.674",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517304,1756968658683,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.683",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517306,1756968658693,"fUST",-485.26625021,0.0001452,2,"2025-09-04T06:50:58.693",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517308,1756968658702,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.702",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517310,1756968658712,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.712",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517312,1756968658721,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.721",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517314,1756968658731,"fUST",-485.58939709,0.0001452,2,"2025-09-04T06:50:58.731",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517316,1756968658740,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.740",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517318,1756968658750,"fUST",-485.3965692,0.0001452,2,"2025-09-04T06:50:58.750",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517320,1756968658761,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.761",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517322,1756968658770,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.770",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517324,1756968658780,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.780",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517326,1756968658790,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.790",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517328,1756968658800,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.800",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517330,1756968658810,"fUST",-444.67486494,0.0001452,2,"2025-09-04T06:50:58.810",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517332,1756968658819,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.819",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517335,1756968658829,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.829",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517337,1756968658838,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.838",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517339,1756968658847,"fUST",-528.64,0.0001452,2,"2025-09-04T06:50:58.847",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517341,1756968658856,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.856",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517343,1756968658866,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.866",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517345,1756968658875,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.875",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517347,1756968658885,"fUST",-728.91,0.0001452,2,"2025-09-04T06:50:58.885",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517349,1756968658894,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.894",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517351,1756968658904,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.904",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517353,1756968658913,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.913",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517355,1756968658923,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.923",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517357,1756968658932,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.932",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517359,1756968658941,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.941",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517361,1756968658951,"fUST",-1443.68,0.0001452,2,"2025-09-04T06:50:58.951",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517363,1756968658960,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.960",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517365,1756968658970,"fUST",-275.66,0.0001452,2,"2025-09-04T06:50:58.970",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517367,1756968658980,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.980",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517369,1756968658990,"fUST",-1343.21,0.0001452,2,"2025-09-04T06:50:58.990",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517371,1756968658999,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:58.999",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517373,1756968659008,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:59.008",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517375,1756968659018,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:59.018",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517377,1756968659027,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:59.027",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517379,1756968659037,"fUST",-905.83,0.0001452,2,"2025-09-04T06:50:59.037",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517381,1756968659046,"fUST",-351.31932404,0.0001452,2,"2025-09-04T06:50:59.046",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517383,1756968659057,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:59.057",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517385,1756968659067,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:59.067",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517387,1756968659077,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:59.077",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517389,1756968659087,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:59.087",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517391,1756968659097,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:59.097",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517393,1756968659107,"fUST",-1306.15,0.0001452,2,"2025-09-04T06:50:59.107",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517395,1756968659116,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:59.116",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517397,1756968659126,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:59.126",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517399,1756968659135,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:59.135",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517401,1756968659145,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:59.145",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517403,1756968659154,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:59.154",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517404,1756968659163,"fUST",-1562.29,0.0001452,2,"2025-09-04T06:50:59.163",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517405,1756968659173,"fUST",-1092.88,0.0001452,2,"2025-09-04T06:50:59.173",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517406,1756968659182,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:59.182",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517407,1756968659192,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:59.192",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517408,1756968659201,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:59.201",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517409,1756968659211,"fUST",-512.44,0.0001452,2,"2025-09-04T06:50:59.211",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517410,1756968659220,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:59.220",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517411,1756968659229,"fUST",-1168.82,0.0001452,2,"2025-09-04T06:50:59.229",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517412,1756968659240,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:59.240",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517413,1756968659251,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:59.251",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517414,1756968659261,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:59.261",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517415,1756968659271,"fUST",-485.13483368,0.0001452,2,"2025-09-04T06:50:59.271",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517416,1756968659281,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:59.281",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517417,1756968659291,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:59.291",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517418,1756968659300,"fUST",-732.38,0.0001452,2,"2025-09-04T06:50:59.300",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517419,1756968659309,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:59.309",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517420,1756968659318,"fUST",-481.62680005,0.0001452,2,"2025-09-04T06:50:59.318",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517423,1756968659331,"fUST",-571.7,0.0001452,2,"2025-09-04T06:50:59.331",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517425,1756968659340,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:59.340",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517427,1756968659350,"fUST",-1183.0,0.0001452,2,"2025-09-04T06:50:59.350",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517429,1756968659360,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:59.360",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517431,1756968659369,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:59.369",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517433,1756968659379,"fUST",-983.2,0.0001452,2,"2025-09-04T06:50:59.379",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517435,1756968659388,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:59.388",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517437,1756968659397,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:59.397",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517439,1756968659407,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:59.407",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517441,1756968659416,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:59.416",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517443,1756968659425,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:59.425",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517445,1756968659436,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:59.436",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517446,1756968659447,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:59.447",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517448,1756968659456,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:59.456",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517450,1756968659466,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:59.466",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517453,1756968659476,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:59.476",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517455,1756968659487,"fUST",-1913.82,0.0001452,2,"2025-09-04T06:50:59.487",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517457,1756968659496,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:59.496",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517458,1756968659505,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:59.505",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517461,1756968659517,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:59.517",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517462,1756968659527,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:59.527",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517464,1756968659537,"fUST",-3400.38,0.0001452,2,"2025-09-04T06:50:59.537",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517474,1756968659620,"fUST",-815.86,0.0001452,2,"2025-09-04T06:50:59.620",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517476,1756968659630,"fUST",-1527.81,0.0001452,2,"2025-09-04T06:50:59.630",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517478,1756968659640,"fUST",-480.0,0.0001452,2,"2025-09-04T06:50:59.640",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517480,1756968659650,"fUST",-698.08,0.0001452,2,"2025-09-04T06:50:59.650",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517483,1756968659659,"fUST",-401.39850244,0.00014521,2,"2025-09-04T06:50:59.659",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517485,1756968659669,"fUST",-1000.0,0.00014521,2,"2025-09-04T06:50:59.669",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517487,1756968659679,"fUST",-1000.0,0.00014521,2,"2025-09-04T06:50:59.679",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517489,1756968659688,"fUST",-1000.0,0.00014521,2,"2025-09-04T06:50:59.688",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517490,1756968659698,"fUST",-1000.0,0.00014521,2,"2025-09-04T06:50:59.698",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517493,1756968659709,"fUST",-1000.0,0.00014521,2,"2025-09-04T06:50:59.709",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517495,1756968659719,"fUST",-1000.0,0.00014521,2,"2025-09-04T06:50:59.719",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517497,1756968659729,"fUST",-1000.0,0.00014521,2,"2025-09-04T06:50:59.729",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517499,1756968659739,"fUST",-1000.0,0.00014521,2,"2025-09-04T06:50:59.739",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517501,1756968659749,"fUST",-519.63847923,0.00014521,2,"2025-09-04T06:50:59.749",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517503,1756968659760,"fUST",-1000.0,0.00014521,2,"2025-09-04T06:50:59.760",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517505,1756968659769,"fUST",-4000.0,0.00014522,2,"2025-09-04T06:50:59.769",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517507,1756968659779,"fUST",-977.582,0.00014526,2,"2025-09-04T06:50:59.779",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517509,1756968659788,"fUST",-500.0,0.00014568,2,"2025-09-04T06:50:59.788",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517511,1756968659798,"fUST",-501.46412833,0.00014568,2,"2025-09-04T06:50:59.798",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517513,1756968659807,"fUST",-500.0,0.00014568,2,"2025-09-04T06:50:59.807",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517515,1756968659817,"fUST",-157.8521079,0.00014575,2,"2025-09-04T06:50:59.817",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517517,1756968659828,"fUST",-323.0002116,0.00014575,2,"2025-09-04T06:50:59.828",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517519,1756968659838,"fUST",-168.0,0.00014584,2,"2025-09-04T06:50:59.838",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517521,1756968659847,"fUST",-194.72792766,0.00014591,2,"2025-09-04T06:50:59.847",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517523,1756968659856,"fUST",-177.88298838,0.00014613,2,"2025-09-04T06:50:59.856",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517525,1756968659866,"fUST",-168.0,0.00014616,2,"2025-09-04T06:50:59.866",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517527,1756968659875,"fUST",-427.0,0.00014625,2,"2025-09-04T06:50:59.875",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517529,1756968659884,"fUST",-168.0,0.00014635,2,"2025-09-04T06:50:59.884",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517531,1756968659894,"fUST",-187.99887823,0.00014649,2,"2025-09-04T06:50:59.894",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517533,1756968659903,"fUST",-4000.0,0.00014684,2,"2025-09-04T06:50:59.903",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517535,1756968659913,"fUST",-386.12782424,0.00014794,2,"2025-09-04T06:50:59.913",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517537,1756968659922,"fUST",-480.0,0.00014794,2,"2025-09-04T06:50:59.922",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517539,1756968659932,"fUST",-480.0,0.00014794,2,"2025-09-04T06:50:59.932",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517541,1756968659941,"fUST",-480.0,0.00014794,2,"2025-09-04T06:50:59.941",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517543,1756968659951,"fUST",-480.0,0.00014794,2,"2025-09-04T06:50:59.951",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517545,1756968659960,"fUST",-480.0,0.00014794,2,"2025-09-04T06:50:59.960",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517547,1756968659970,"fUST",-249.00803309,0.00014794,2,"2025-09-04T06:50:59.970",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517549,1756968659979,"fUST",-480.0,0.00014794,2,"2025-09-04T06:50:59.979",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517551,1756968659988,"fUST",-609.16,0.00014794,2,"2025-09-04T06:50:59.988",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517553,1756968659997,"fUST",-480.0,0.00014794,2,"2025-09-04T06:50:59.997",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517555,1756968660006,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.006",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517557,1756968660018,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.018",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517559,1756968660027,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.027",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517561,1756968660036,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.036",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517563,1756968660045,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.045",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517565,1756968660054,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.054",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517567,1756968660064,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.064",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517569,1756968660073,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.073",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517572,1756968660083,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.083",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517574,1756968660093,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.093",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517576,1756968660103,"fUST",-1901.27,0.00014794,2,"2025-09-04T06:51:00.103",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517578,1756968660113,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.113",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517580,1756968660122,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.122",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517582,1756968660132,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.132",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517584,1756968660141,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.141",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517586,1756968660151,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.151",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517588,1756968660161,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.161",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517590,1756968660170,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.170",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517592,1756968660180,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.180",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517594,1756968660190,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.190",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517596,1756968660200,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.200",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517598,1756968660210,"fUST",-626.16954833,0.00014794,2,"2025-09-04T06:51:00.210",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517600,1756968660220,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.220",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517602,1756968660230,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.230",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517604,1756968660242,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.242",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517606,1756968660252,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.252",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517608,1756968660262,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.262",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517610,1756968660273,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.273",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517612,1756968660283,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.283",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517614,1756968660293,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.293",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517616,1756968660302,"fUST",-468.4917602,0.00014794,2,"2025-09-04T06:51:00.302",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517618,1756968660311,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.311",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517620,1756968660322,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.322",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517622,1756968660332,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.332",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517624,1756968660341,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.341",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517626,1756968660351,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.351",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517628,1756968660361,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.361",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517630,1756968660371,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.371",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517632,1756968660382,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.382",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517634,1756968660393,"fUST",-594.7205264,0.00014794,2,"2025-09-04T06:51:00.393",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517636,1756968660402,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.402",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517638,1756968660412,"fUST",-625.25693867,0.00014794,2,"2025-09-04T06:51:00.412",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517641,1756968660422,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.422",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517643,1756968660433,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.433",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517645,1756968660445,"fUST",-445.82257111,0.00014794,2,"2025-09-04T06:51:00.445",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517647,1756968660455,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.455",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517649,1756968660464,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.464",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517651,1756968660474,"fUST",-528.64,0.00014794,2,"2025-09-04T06:51:00.474",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517653,1756968660484,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.484",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517655,1756968660494,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.494",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517657,1756968660504,"fUST",-484.25296206,0.00014794,2,"2025-09-04T06:51:00.504",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517659,1756968660514,"fUST",-728.91,0.00014794,2,"2025-09-04T06:51:00.514",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517661,1756968660523,"fUST",-603.89,0.00014794,2,"2025-09-04T06:51:00.523",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517663,1756968660533,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.533",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517665,1756968660543,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.543",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517667,1756968660554,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.554",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517669,1756968660563,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.563",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517671,1756968660572,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.572",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517673,1756968660582,"fUST",-1443.68,0.00014794,2,"2025-09-04T06:51:00.582",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517675,1756968660591,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.591",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517677,1756968660601,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.601",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517679,1756968660611,"fUST",-1343.21,0.00014794,2,"2025-09-04T06:51:00.611",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517681,1756968660620,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.620",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517683,1756968660629,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.629",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517685,1756968660638,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.638",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517687,1756968660648,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.648",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517689,1756968660658,"fUST",-905.83,0.00014794,2,"2025-09-04T06:51:00.658",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517691,1756968660667,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.667",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517693,1756968660677,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.677",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517695,1756968660687,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.687",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517697,1756968660696,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.696",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517699,1756968660706,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.706",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517701,1756968660715,"fUST",-1306.15,0.00014794,2,"2025-09-04T06:51:00.715",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517703,1756968660725,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.725",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517705,1756968660734,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.734",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517707,1756968660743,"fUST",-483.56826724,0.00014794,2,"2025-09-04T06:51:00.743",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517709,1756968660753,"fUST",-152.68683821,0.00014794,2,"2025-09-04T06:51:00.753",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517711,1756968660764,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.764",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517713,1756968660773,"fUST",-1562.29,0.00014794,2,"2025-09-04T06:51:00.773",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517715,1756968660782,"fUST",-1092.88,0.00014794,2,"2025-09-04T06:51:00.782",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517717,1756968660792,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.792",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517719,1756968660801,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.801",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517721,1756968660811,"fUST",-561.32224473,0.00014794,2,"2025-09-04T06:51:00.811",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517723,1756968660821,"fUST",-512.44,0.00014794,2,"2025-09-04T06:51:00.821",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517725,1756968660830,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.830",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517727,1756968660839,"fUST",-1168.82,0.00014794,2,"2025-09-04T06:51:00.839",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517729,1756968660849,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.849",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517731,1756968660859,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.859",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517733,1756968660868,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.868",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517735,1756968660877,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.877",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517737,1756968660886,"fUST",-483.44820281,0.00014794,2,"2025-09-04T06:51:00.886",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517739,1756968660896,"fUST",-732.38,0.00014794,2,"2025-09-04T06:51:00.896",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517741,1756968660905,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.905",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517743,1756968660915,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.915",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517745,1756968660924,"fUST",-1183.0,0.00014794,2,"2025-09-04T06:51:00.924",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517747,1756968660934,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.934",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517749,1756968660943,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.943",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517751,1756968660953,"fUST",-983.2,0.00014794,2,"2025-09-04T06:51:00.953",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517753,1756968660962,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.962",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517755,1756968660972,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:00.972",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517757,1756968660981,"fUST",-457.11643955,0.00014794,2,"2025-09-04T06:51:00.981",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517767,1756968661063,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:01.063",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517769,1756968661073,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:01.073",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517771,1756968661083,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:01.083",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517773,1756968661092,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:01.092",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517775,1756968661102,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:01.102",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517777,1756968661112,"fUST",-491.73154858,0.00014794,2,"2025-09-04T06:51:01.112",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517779,1756968661122,"fUST",-1913.82,0.00014794,2,"2025-09-04T06:51:01.122",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517781,1756968661132,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:01.132",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517783,1756968661141,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:01.141",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517785,1756968661151,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:01.151",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517787,1756968661161,"fUST",-3400.38,0.00014794,2,"2025-09-04T06:51:01.161",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517789,1756968661170,"fUST",-815.86,0.00014794,2,"2025-09-04T06:51:01.170",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517791,1756968661179,"fUST",-1527.81,0.00014794,2,"2025-09-04T06:51:01.179",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517793,1756968661190,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:01.190",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517795,1756968661199,"fUST",-698.08,0.00014794,2,"2025-09-04T06:51:01.199",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517797,1756968661209,"fUST",-2000.0,0.00014816,2,"2025-09-04T06:51:01.209",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517799,1756968661219,"fUST",-2000.0,0.00014816,2,"2025-09-04T06:51:01.219",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517802,1756968661229,"fUST",-2000.0,0.00014816,2,"2025-09-04T06:51:01.229",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517804,1756968661239,"fUST",-160.0,0.00014819,2,"2025-09-04T06:51:01.239",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517806,1756968661249,"fUST",-168.0,0.0001485,2,"2025-09-04T06:51:01.249",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517808,1756968661259,"fUST",-8000.0,0.00014856,2,"2025-09-04T06:51:01.259",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517810,1756968661269,"fUST",-427.0,0.00014899,2,"2025-09-04T06:51:01.269",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517812,1756968661280,"fUST",-801.93941976,0.000149,2,"2025-09-04T06:51:01.280",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517814,1756968661290,"fUST",-168.0,0.0001493,2,"2025-09-04T06:51:01.290",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517816,1756968661300,"fUST",-1011.886,0.00014945,2,"2025-09-04T06:51:01.300",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517818,1756968661309,"fUST",-633.0,0.00014945,2,"2025-09-04T06:51:01.309",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517820,1756968661318,"fUST",-2159.74,0.00014945,2,"2025-09-04T06:51:01.318",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517822,1756968661328,"fUST",-8000.0,0.00014948,2,"2025-09-04T06:51:01.328",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517824,1756968661337,"fUST",-12952.10878173,0.00014968,2,"2025-09-04T06:51:01.337",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517826,1756968661347,"fUST",-160.0,0.00015,2,"2025-09-04T06:51:01.347",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517828,1756968661356,"fUST",-168.0,0.00015029,2,"2025-09-04T06:51:01.356",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517830,1756968661365,"fUST",-6000.0,0.0001504,2,"2025-09-04T06:51:01.365",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517832,1756968661375,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.375",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517834,1756968661385,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.385",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517836,1756968661395,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.395",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517838,1756968661405,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.405",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517840,1756968661415,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.415",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517842,1756968661424,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.424",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517844,1756968661434,"fUST",-609.16,0.00015068,2,"2025-09-04T06:51:01.434",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517846,1756968661447,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.447",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517848,1756968661457,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.457",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517850,1756968661466,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.466",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517852,1756968661476,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.476",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517854,1756968661487,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.487",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517856,1756968661497,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.497",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517858,1756968661507,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.507",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517860,1756968661517,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.517",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517862,1756968661527,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.527",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517864,1756968661537,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.537",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517866,1756968661547,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.547",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517868,1756968661557,"fUST",-1901.27,0.00015068,2,"2025-09-04T06:51:01.557",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517870,1756968661567,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.567",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517872,1756968661577,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.577",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517874,1756968661586,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.586",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517877,1756968661596,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.596",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517879,1756968661606,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.606",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517881,1756968661616,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.616",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517883,1756968661626,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.626",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517885,1756968661636,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.636",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517887,1756968661645,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.645",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517889,1756968661655,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.655",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517891,1756968661664,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.664",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517893,1756968661674,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.674",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517895,1756968661683,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.683",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517897,1756968661693,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.693",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517899,1756968661702,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.702",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517901,1756968661712,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.712",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517903,1756968661722,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.722",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517905,1756968661731,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.731",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517907,1756968661741,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.741",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517909,1756968661751,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.751",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517911,1756968661760,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.760",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517913,1756968661770,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.770",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517915,1756968661779,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.779",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517917,1756968661789,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.789",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517919,1756968661798,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.798",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517921,1756968661808,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.808",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517923,1756968661818,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.818",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517925,1756968661827,"fUST",-567.39803248,0.00015068,2,"2025-09-04T06:51:01.827",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517927,1756968661837,"fUST",-584.41,0.00015068,2,"2025-09-04T06:51:01.837",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517929,1756968661846,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.846",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517931,1756968661856,"fUST",-528.64,0.00015068,2,"2025-09-04T06:51:01.856",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517933,1756968661865,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.865",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517935,1756968661875,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.875",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517937,1756968661884,"fUST",-728.91,0.00015068,2,"2025-09-04T06:51:01.884",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517939,1756968661894,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.894",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517941,1756968661903,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.903",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517943,1756968661913,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.913",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517945,1756968661924,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.924",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517947,1756968661933,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.933",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517950,1756968661943,"fUST",-1443.68,0.00015068,2,"2025-09-04T06:51:01.943",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517951,1756968661952,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.952",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517952,1756968661963,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.963",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517953,1756968661972,"fUST",-1343.21,0.00015068,2,"2025-09-04T06:51:01.972",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517954,1756968661981,"fUST",-583.93237027,0.00015068,2,"2025-09-04T06:51:01.981",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517955,1756968661990,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.990",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517956,1756968661999,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:01.999",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517957,1756968662009,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:02.009",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517958,1756968662018,"fUST",-905.83,0.00015068,2,"2025-09-04T06:51:02.018",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517959,1756968662027,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:02.027",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517960,1756968662036,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:02.036",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517961,1756968662045,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:02.045",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517962,1756968662054,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:02.054",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517963,1756968662063,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:02.063",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517964,1756968662072,"fUST",-1306.15,0.00015068,2,"2025-09-04T06:51:02.072",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517965,1756968662081,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:02.081",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517966,1756968662090,"fUST",-502.26375672,0.00015068,2,"2025-09-04T06:51:02.090",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517967,1756968662100,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:02.100",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517968,1756968662111,"fUST",-1562.29,0.00015068,2,"2025-09-04T06:51:02.111",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517970,1756968662120,"fUST",-1092.88,0.00015068,2,"2025-09-04T06:51:02.120",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517972,1756968662130,"fUST",-319.51992435,0.00015068,2,"2025-09-04T06:51:02.130",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517974,1756968662139,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:02.139",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517976,1756968662150,"fUST",-512.44,0.00015068,2,"2025-09-04T06:51:02.150",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517978,1756968662159,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:02.159",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517980,1756968662169,"fUST",-1168.82,0.00015068,2,"2025-09-04T06:51:02.169",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517982,1756968662179,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:02.179",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517984,1756968662188,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:02.188",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517986,1756968662198,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:02.198",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517988,1756968662207,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:02.207",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517990,1756968662216,"fUST",-732.38,0.00015068,2,"2025-09-04T06:51:02.216",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517992,1756968662226,"fUST",-486.80128563,0.00015068,2,"2025-09-04T06:51:02.226",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517994,1756968662236,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:02.236",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517997,1756968662248,"fUST",-1183.0,0.00015068,2,"2025-09-04T06:51:02.248",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383517998,1756968662258,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:02.258",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383518001,1756968662267,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:02.267",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383518003,1756968662277,"fUST",-983.2,0.00015068,2,"2025-09-04T06:51:02.277",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383518005,1756968662287,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:02.287",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383518006,1756968662298,"fUST",-489.66247222,0.00015068,2,"2025-09-04T06:51:02.298",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383518009,1756968662308,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:02.308",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383518011,1756968662318,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:02.318",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383518012,1756968662328,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:02.328",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383518022,1756968662409,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:02.409",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383518024,1756968662420,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:02.420",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383518026,1756968662430,"fUST",-1913.82,0.00015068,2,"2025-09-04T06:51:02.430",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383518028,1756968662446,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:02.446",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383518031,1756968662457,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:02.457",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383518033,1756968662467,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:02.467",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383518035,1756968662476,"fUST",-3400.38,0.00015068,2,"2025-09-04T06:51:02.476",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383518037,1756968662486,"fUST",-815.86,0.00015068,2,"2025-09-04T06:51:02.486",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383518039,1756968662496,"fUST",-1527.81,0.00015068,2,"2025-09-04T06:51:02.496",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383518041,1756968662505,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:02.505",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383518043,1756968662515,"fUST",-698.08,0.00015068,2,"2025-09-04T06:51:02.515",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383518045,1756968662525,"fUST",-1500.0,0.00015068,2,"2025-09-04T06:51:02.525",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383518047,1756968662535,"fUST",-1500.0,0.00015068,2,"2025-09-04T06:51:02.535",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383518049,1756968662544,"fUST",-1500.0,0.00015068,2,"2025-09-04T06:51:02.544",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383518051,1756968662554,"fUST",-503.0499354,0.00015068,2,"2025-09-04T06:51:02.554",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383518053,1756968662564,"fUST",-1500.0,0.00015068,2,"2025-09-04T06:51:02.564",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383518055,1756968662574,"fUST",-1500.0,0.00015068,2,"2025-09-04T06:51:02.574",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383518057,1756968662583,"fUST",-1500.0,0.00015068,2,"2025-09-04T06:51:02.583",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383518059,1756968662593,"fUST",-1500.0,0.00015068,2,"2025-09-04T06:51:02.593",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383518061,1756968662602,"fUST",-1248.37487353,0.00015068,2,"2025-09-04T06:51:02.602",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383518063,1756968662612,"fUST",-308.2471057,0.00015068,2,"2025-09-04T06:51:02.612",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383518065,1756968662621,"fUST",-2869.29,0.00015082,2,"2025-09-04T06:51:02.621",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383518067,1756968662631,"fUST",-168.0,0.00015108,2,"2025-09-04T06:51:02.631",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383518069,1756968662640,"fUST",-3631.53923754,0.00015142,2,"2025-09-04T06:51:02.640",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383518140,1756968663305,"fUST",-250.0,0.00013288,2,"2025-09-04T06:51:03.305",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383518142,1756968663314,"fUST",-480.0,0.00013698,2,"2025-09-04T06:51:03.314",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383518144,1756968663323,"fUST",-482.99241214,0.00013698,2,"2025-09-04T06:51:03.323",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383518146,1756968663332,"fUST",-161.5001058,0.00013753,2,"2025-09-04T06:51:03.332",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383518148,1756968663342,"fUST",-480.0,0.00013972,2,"2025-09-04T06:51:03.342",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383518150,1756968663351,"fUST",-34.66054211,0.00014246,2,"2025-09-04T06:51:03.351",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383518152,1756968663365,"fUST",-445.33945789,0.00014246,2,"2025-09-04T06:51:03.365",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383518154,1756968663374,"fUST",-64.42373319,0.0001452,2,"2025-09-04T06:51:03.374",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383518179,1756968663600,"fUST",-239.07147172,0.00013191,2,"2025-09-04T06:51:03.600",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383518181,1756968663610,"fUST",-415.57626681,0.0001452,2,"2025-09-04T06:51:03.610",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383518183,1756968663620,"fUST",-480.0,0.00014794,2,"2025-09-04T06:51:03.620",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383518185,1756968663629,"fUST",-480.0,0.00015068,2,"2025-09-04T06:51:03.629",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383518187,1756968663638,"fUST",-750.81983379,0.00015142,2,"2025-09-04T06:51:03.638",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383518275,1756968664481,"fUST",250.0,0.00013024,2,"2025-09-04T06:51:04.481",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383519653,1756968679549,"fUST",250.0,0.00013024,2,"2025-09-04T06:51:19.549",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383521631,1756968702419,"fUST",250.0,0.00013024,2,"2025-09-04T06:51:42.419",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383521737,1756968724934,"fUST",250.0,0.00013024,2,"2025-09-04T06:52:04.934",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383521740,1756968748261,"fUST",250.0,0.00013024,2,"2025-09-04T06:52:28.261",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383521741,1756968771556,"fUST",250.0,0.00013024,2,"2025-09-04T06:52:51.556",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383521742,1756968785837,"fUST",4425.54439311,0.00013092,2,"2025-09-04T06:53:05.837",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383521743,1756968785863,"fUST",10000.01,0.00013092,2,"2025-09-04T06:53:05.863",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383521744,1756968785889,"fUST",10000.01,0.00013092,2,"2025-09-04T06:53:05.889",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383521745,1756968785915,"fUST",10000.01,0.00013092,2,"2025-09-04T06:53:05.915",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383521746,1756968785941,"fUST",10000.01,0.00013092,2,"2025-09-04T06:53:05.941",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383521747,1756968785966,"fUST",10000.01,0.00013092,2,"2025-09-04T06:53:05.966",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383521748,1756968785992,"fUST",10000.01,0.00013092,2,"2025-09-04T06:53:05.992",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383521749,1756968786016,"fUST",10000.01,0.00013092,2,"2025-09-04T06:53:06.016",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383521750,1756968786042,"fUST",10000.01,0.00013092,2,"2025-09-04T06:53:06.042",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383521751,1756968786067,"fUST",10000.01,0.00013092,2,"2025-09-04T06:53:06.067",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383521752,1756968786094,"fUST",275574.36560689,0.00013092,2,"2025-09-04T06:53:06.094",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383521753,1756968793106,"fUST",3000.0,0.00025,30,"2025-09-04T06:53:13.106",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383521754,1756968830732,"fUST",250.0,0.00013024,2,"2025-09-04T06:53:50.732",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383521761,1756969062567,"fUST",151.0,0.00012991,2,"2025-09-04T06:57:42.567",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383521766,1756969443061,"fUST",274.458325,0.00012927,2,"2025-09-04T07:04:03.061",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383521771,1756969484096,"fUST",169.24132278,0.00013058,2,"2025-09-04T07:04:44.096",0.0002993,25.87,0.9347722236210061,515982514.1646682]
[383521782,1756969506867,"fUST",169.24132278,0.00013058,2,"2025-09-04T07:05:06.867",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383521784,1756969530926,"fUST",169.24132278,0.00013058,2,"2025-09-04T07:05:30.926",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383521785,1756969547068,"fUST",514.0,0.000131,2,"2025-09-04T07:05:47.068",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383521788,1756969554819,"fUST",169.24132278,0.00013058,2,"2025-09-04T07:05:54.819",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383521794,1756969577612,"fUST",169.24132278,0.00013058,2,"2025-09-04T07:06:17.612",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383521795,1756969601383,"fUST",169.24132278,0.00013058,2,"2025-09-04T07:06:41.383",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383521798,1756969624393,"fUST",169.24132278,0.00013058,2,"2025-09-04T07:07:04.393",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383521802,1756969647961,"fUST",169.24132278,0.00013058,2,"2025-09-04T07:07:27.961",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383521804,1756969671355,"fUST",169.24132278,0.00013058,2,"2025-09-04T07:07:51.355",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383521808,1756969694252,"fUST",169.24132278,0.00013058,2,"2025-09-04T07:08:14.252",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383521816,1756969717720,"fUST",169.24132278,0.00013058,2,"2025-09-04T07:08:37.720",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383521821,1756969740827,"fUST",169.24132278,0.00013058,2,"2025-09-04T07:09:00.827",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383521827,1756969764185,"fUST",169.24132278,0.00013058,2,"2025-09-04T07:09:24.185",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383521830,1756969787000,"fUST",169.24132278,0.00013058,2,"2025-09-04T07:09:47.000",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383521838,1756969810488,"fUST",169.24132278,0.00013058,2,"2025-09-04T07:10:10.488",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383521888,1756969832763,"fUST",-169.24132278,0.0001319,2,"2025-09-04T07:10:32.763",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383521891,1756969832773,"fUST",-168.0,0.00013629,2,"2025-09-04T07:10:32.773",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383521894,1756969832783,"fUST",-168.0,0.00013634,2,"2025-09-04T07:10:32.783",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383521897,1756969832793,"fUST",-168.0,0.00013661,2,"2025-09-04T07:10:32.793",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383521899,1756969832802,"fUST",-187.78006525,0.0001369,2,"2025-09-04T07:10:32.802",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383521901,1756969832811,"fUST",-1200.0,0.00013695,2,"2025-09-04T07:10:32.811",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383521903,1756969832821,"fUST",-1200.0,0.00013696,2,"2025-09-04T07:10:32.821",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383521905,1756969832833,"fUST",-300.0,0.00013696,2,"2025-09-04T07:10:32.833",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383521906,1756969832843,"fUST",-300.0,0.00013696,2,"2025-09-04T07:10:32.843",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383521908,1756969832852,"fUST",-300.0,0.00013696,2,"2025-09-04T07:10:32.852",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383521910,1756969832863,"fUST",-300.0,0.00013696,2,"2025-09-04T07:10:32.863",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383521912,1756969832873,"fUST",-300.0,0.00013696,2,"2025-09-04T07:10:32.873",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383521914,1756969832883,"fUST",-36081.20493568,0.00013697,2,"2025-09-04T07:10:32.883",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383522471,1756969838774,"fUST",-1027.18805814,0.0001356,2,"2025-09-04T07:10:38.774",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383522699,1756969841140,"fUST",-855.28,0.0001356,2,"2025-09-04T07:10:41.140",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383522973,1756969843789,"fUST",-348.86420631,0.00013424,2,"2025-09-04T07:10:43.789",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383522975,1756969843799,"fUST",-1786.94080779,0.0001356,2,"2025-09-04T07:10:43.799",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383522977,1756969843811,"fUST",-426.885,0.0001356,2,"2025-09-04T07:10:43.811",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383523311,1756969848100,"fUST",150.75,0.0002191,120,"2025-09-04T07:10:48.100",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525146,1756969922403,"fUST",-177.50880161,0.00013424,2,"2025-09-04T07:12:02.403",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525147,1756969922439,"fUST",-9047.04111557,0.00013424,2,"2025-09-04T07:12:02.439",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525150,1756969927343,"fUST",-597.95128121,0.00013424,2,"2025-09-04T07:12:07.343",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525151,1756969934366,"fUST",300.0,0.00013423,2,"2025-09-04T07:12:14.366",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525154,1756969957345,"fUST",300.0,0.00013423,2,"2025-09-04T07:12:37.345",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525155,1756969967372,"fUST",-300.0,0.00013559,2,"2025-09-04T07:12:47.372",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525156,1756969967434,"fUST",-8800.01,0.0001356,2,"2025-09-04T07:12:47.434",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525157,1756969969747,"fUST",-1022.49119839,0.0001356,2,"2025-09-04T07:12:49.747",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525158,1756969969779,"fUST",-2160.53825277,0.00013597,2,"2025-09-04T07:12:49.779",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525159,1756969969830,"fUST",-3633.95109768,0.00013697,2,"2025-09-04T07:12:49.830",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525160,1756969981575,"fUST",2225.11013217,0.00013424,2,"2025-09-04T07:13:01.575",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525161,1756969992374,"fUST",-300.0,0.00013559,2,"2025-09-04T07:13:12.374",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525162,1756969992437,"fUST",-7174.89986783,0.0001356,2,"2025-09-04T07:13:12.437",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525163,1756969992848,"fUST",-10000.01,0.0001356,2,"2025-09-04T07:13:12.848",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525164,1756969992978,"fUST",-10000.01,0.0001356,2,"2025-09-04T07:13:12.978",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525165,1756969995254,"fUST",-10000.01,0.0001356,2,"2025-09-04T07:13:15.254",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525166,1756969995416,"fUST",-808.89096551,0.0001356,2,"2025-09-04T07:13:15.416",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525167,1756969995440,"fUST",-8382.22806898,0.0001356,2,"2025-09-04T07:13:15.440",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525168,1756969995525,"fUST",-2000.0,0.00013586,2,"2025-09-04T07:13:15.525",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525169,1756969995555,"fUST",-332.643,0.00013586,2,"2025-09-04T07:13:15.555",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525170,1756969995620,"fUST",-5334.724,0.00013697,2,"2025-09-04T07:13:15.620",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525171,1756969999062,"fUST",-10000.01,0.00013424,2,"2025-09-04T07:13:19.062",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525172,1756969999220,"fUST",-808.89096551,0.00013424,2,"2025-09-04T07:13:19.220",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525173,1756969999247,"fUST",-8382.22806898,0.00013424,2,"2025-09-04T07:13:19.247",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525174,1756969999321,"fUST",-10000.01,0.00013697,2,"2025-09-04T07:13:19.321",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525244,1756970618876,"fUST",-300.0,0.00013156,2,"2025-09-04T07:23:38.876",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525245,1756970621921,"fUST",-626.81215849,0.00013156,2,"2025-09-04T07:23:41.921",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525246,1756970625904,"fUST",-300.0,0.00013156,2,"2025-09-04T07:23:45.904",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525247,1756970627661,"fUST",-273.18784151,0.00013156,2,"2025-09-04T07:23:47.661",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525268,1756970756493,"fUST",157.824901,0.0002454,60,"2025-09-04T07:25:56.493",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525270,1756970756852,"fUST",157.824901,0.0002385,60,"2025-09-04T07:25:56.852",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525285,1756970840077,"fUST",977.582,0.0001306,2,"2025-09-04T07:27:20.077",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525412,1756971032180,"fUST",-977.582,0.00013192,2,"2025-09-04T07:30:32.180",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525414,1756971032190,"fUST",-977.582,0.00013325,2,"2025-09-04T07:30:32.190",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525416,1756971032200,"fUST",-177.88298838,0.00013325,2,"2025-09-04T07:30:32.200",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525418,1756971032209,"fUST",-2015.60866444,0.00013496,2,"2025-09-04T07:30:32.209",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525420,1756971032218,"fUST",-1200.0,0.00013497,2,"2025-09-04T07:30:32.218",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525422,1756971032228,"fUST",-676.41497079,0.00013498,2,"2025-09-04T07:30:32.228",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525455,1756971038239,"fUST",-6672.61387573,0.00013498,2,"2025-09-04T07:30:38.239",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525456,1756971038248,"fUST",-158.28770115,0.00013498,2,"2025-09-04T07:30:38.248",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525457,1756971038258,"fUST",-158.28770115,0.00013499,2,"2025-09-04T07:30:38.258",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525458,1756971038267,"fUST",-158.28770115,0.00013499,2,"2025-09-04T07:30:38.267",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525459,1756971038276,"fUST",-158.28770115,0.000135,2,"2025-09-04T07:30:38.276",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525460,1756971038286,"fUST",-264.0,0.00013569,2,"2025-09-04T07:30:38.286",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525461,1756971038295,"fUST",-500.0,0.00013593,2,"2025-09-04T07:30:38.295",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525462,1756971038304,"fUST",-500.0,0.00013593,2,"2025-09-04T07:30:38.304",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525463,1756971038314,"fUST",-500.0,0.00013593,2,"2025-09-04T07:30:38.314",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525464,1756971038323,"fUST",-563.96363434,0.00013593,2,"2025-09-04T07:30:38.323",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525465,1756971038332,"fUST",-456.36249695,0.00013593,2,"2025-09-04T07:30:38.332",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525466,1756971038341,"fUST",-599.72734607,0.00013593,2,"2025-09-04T07:30:38.341",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525467,1756971038351,"fUST",-278.31565323,0.00013593,2,"2025-09-04T07:30:38.351",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525468,1756971038360,"fUST",-500.0,0.00013593,2,"2025-09-04T07:30:38.360",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525469,1756971038369,"fUST",-500.0,0.00013593,2,"2025-09-04T07:30:38.369",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525470,1756971038378,"fUST",-500.0,0.00013593,2,"2025-09-04T07:30:38.378",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525471,1756971038388,"fUST",-50000.0,0.00013594,2,"2025-09-04T07:30:38.388",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525472,1756971038398,"fUST",-457.74361444,0.00013596,2,"2025-09-04T07:30:38.398",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525473,1756971038407,"fUST",-513.07239756,0.00013596,2,"2025-09-04T07:30:38.407",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525474,1756971038417,"fUST",-513.07239756,0.00013596,2,"2025-09-04T07:30:38.417",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525475,1756971038426,"fUST",-513.07239756,0.00013596,2,"2025-09-04T07:30:38.426",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525476,1756971038435,"fUST",-513.07239756,0.00013596,2,"2025-09-04T07:30:38.435",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525477,1756971038444,"fUST",-513.07239756,0.00013596,2,"2025-09-04T07:30:38.444",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525478,1756971038453,"fUST",-513.07239756,0.00013596,2,"2025-09-04T07:30:38.453",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525479,1756971038462,"fUST",-513.07239756,0.00013596,2,"2025-09-04T07:30:38.462",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525480,1756971038471,"fUST",-513.07239756,0.00013596,2,"2025-09-04T07:30:38.471",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525481,1756971038480,"fUST",-513.07239756,0.00013596,2,"2025-09-04T07:30:38.480",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525482,1756971038490,"fUST",-513.07239756,0.00013596,2,"2025-09-04T07:30:38.490",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525483,1756971038499,"fUST",-513.07239756,0.00013596,2,"2025-09-04T07:30:38.499",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525484,1756971038508,"fUST",-513.07239756,0.00013596,2,"2025-09-04T07:30:38.508",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525485,1756971038522,"fUST",-513.07239757,0.00013596,2,"2025-09-04T07:30:38.522",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525486,1756971038531,"fUST",-513.07239757,0.00013596,2,"2025-09-04T07:30:38.531",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525487,1756971038540,"fUST",-513.07239757,0.00013596,2,"2025-09-04T07:30:38.540",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525488,1756971038549,"fUST",-513.07239757,0.00013596,2,"2025-09-04T07:30:38.549",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525489,1756971038558,"fUST",-513.07239757,0.00013596,2,"2025-09-04T07:30:38.558",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525490,1756971038568,"fUST",-513.07239757,0.00013596,2,"2025-09-04T07:30:38.568",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525491,1756971038580,"fUST",-513.07239757,0.00013596,2,"2025-09-04T07:30:38.580",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525492,1756971038589,"fUST",-513.07239757,0.00013596,2,"2025-09-04T07:30:38.589",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525493,1756971038598,"fUST",-513.07239757,0.00013596,2,"2025-09-04T07:30:38.598",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525494,1756971038607,"fUST",-513.07239757,0.00013596,2,"2025-09-04T07:30:38.607",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525495,1756971038617,"fUST",-513.07239757,0.00013596,2,"2025-09-04T07:30:38.617",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525496,1756971038626,"fUST",-564.37963731,0.00013596,2,"2025-09-04T07:30:38.626",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525497,1756971038635,"fUST",-564.37963731,0.00013596,2,"2025-09-04T07:30:38.635",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525498,1756971038645,"fUST",-564.37963731,0.00013596,2,"2025-09-04T07:30:38.645",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525499,1756971038654,"fUST",-768478.515501,0.00013597,2,"2025-09-04T07:30:38.654",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525500,1756971038663,"fUST",-120796.52391517,0.00013598,2,"2025-09-04T07:30:38.663",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525501,1756971038675,"fUST",-821.57081904,0.00013598,2,"2025-09-04T07:30:38.675",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525502,1756971038686,"fUST",-2210.65288,0.00013598,2,"2025-09-04T07:30:38.686",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525503,1756971038699,"fUST",-11241.70958372,0.00013598,2,"2025-09-04T07:30:38.699",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525509,1756971040100,"fUST",-6830.90157688,0.00013363,2,"2025-09-04T07:30:40.100",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525511,1756971040111,"fUST",-4406.09842312,0.00013598,2,"2025-09-04T07:30:40.111",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525519,1756971043259,"fUST",-2662.12319119,0.00013598,2,"2025-09-04T07:30:43.259",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525520,1756971043272,"fUST",-840.0,0.00013598,2,"2025-09-04T07:30:43.272",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525536,1756971115664,"fUST",157.824901,0.00024467,60,"2025-09-04T07:31:55.664",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525546,1756971261239,"fUST",738.53282814,0.00013062,2,"2025-09-04T07:34:21.239",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525547,1756971284246,"fUST",738.53282814,0.00013062,2,"2025-09-04T07:34:44.246",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525549,1756971307093,"fUST",738.53282814,0.00013062,2,"2025-09-04T07:35:07.093",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525559,1756971326247,"fUST",14169.41,0.00029763,60,"2025-09-04T07:35:26.247",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525561,1756971333018,"fUST",738.53282814,0.00013062,2,"2025-09-04T07:35:33.018",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525566,1756971355606,"fUST",738.53282814,0.00013062,2,"2025-09-04T07:35:55.606",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525574,1756971379013,"fUST",738.53282814,0.00013062,2,"2025-09-04T07:36:19.013",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525578,1756971401469,"fUST",738.53282814,0.00013062,2,"2025-09-04T07:36:41.469",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525584,1756971424193,"fUST",738.53282814,0.00013062,2,"2025-09-04T07:37:04.193",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525608,1756971510368,"fUST",470.71196817,0.00012919,2,"2025-09-04T07:38:30.368",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525676,1756971638042,"fUST",738.53282814,0.00013098,2,"2025-09-04T07:40:38.042",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525685,1756971646416,"fUST",738.53282814,0.00013098,2,"2025-09-04T07:40:46.416",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525714,1756971712141,"fUST",157.824902,0.0002438,60,"2025-09-04T07:41:52.141",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525781,1756972067668,"fUST",300.0,0.00013093,2,"2025-09-04T07:47:47.668",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525893,1756972232134,"fUST",-1691.59999,0.0001336,2,"2025-09-04T07:50:32.134",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525895,1756972232147,"fUST",-3507.75257434,0.0001336,2,"2025-09-04T07:50:32.147",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525898,1756972232157,"fUST",-1859.46612775,0.00013397,2,"2025-09-04T07:50:32.157",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525900,1756972232166,"fUST",-300.0,0.00013494,2,"2025-09-04T07:50:32.166",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525902,1756972232176,"fUST",-1200.0,0.00013494,2,"2025-09-04T07:50:32.176",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525904,1756972232188,"fUST",-4899.35256434,0.00013495,2,"2025-09-04T07:50:32.188",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525906,1756972232198,"fUST",-500.0,0.00013496,2,"2025-09-04T07:50:32.198",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525908,1756972232208,"fUST",-650.0,0.00013496,2,"2025-09-04T07:50:32.208",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525910,1756972232217,"fUST",-417.25965015,0.00013496,2,"2025-09-04T07:50:32.217",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525912,1756972232226,"fUST",-500.0,0.00013496,2,"2025-09-04T07:50:32.226",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525914,1756972232235,"fUST",-515.44252027,0.00013496,2,"2025-09-04T07:50:32.235",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525916,1756972232244,"fUST",-201.00031078,0.00013496,2,"2025-09-04T07:50:32.244",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525919,1756972232262,"fUST",-188.99840746,0.00013496,2,"2025-09-04T07:50:32.262",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525922,1756972232272,"fUST",-50000.0,0.00013497,2,"2025-09-04T07:50:32.272",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525924,1756972232282,"fUST",-435.49990692,0.00013497,2,"2025-09-04T07:50:32.282",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525926,1756972232291,"fUST",-500.0,0.00013497,2,"2025-09-04T07:50:32.291",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525928,1756972232300,"fUST",-500.0,0.00013497,2,"2025-09-04T07:50:32.300",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525930,1756972232310,"fUST",-500.0,0.00013497,2,"2025-09-04T07:50:32.310",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525932,1756972232319,"fUST",-500.0,0.00013497,2,"2025-09-04T07:50:32.319",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525934,1756972232328,"fUST",-500.0,0.00013497,2,"2025-09-04T07:50:32.328",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525935,1756972232338,"fUST",-500.0,0.00013497,2,"2025-09-04T07:50:32.338",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525937,1756972232347,"fUST",-500.0,0.00013497,2,"2025-09-04T07:50:32.347",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525938,1756972232357,"fUST",-500.0,0.00013497,2,"2025-09-04T07:50:32.357",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525939,1756972232367,"fUST",-500.0,0.00013497,2,"2025-09-04T07:50:32.367",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525940,1756972232378,"fUST",-500.0,0.00013497,2,"2025-09-04T07:50:32.378",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525941,1756972232389,"fUST",-500.0,0.00013497,2,"2025-09-04T07:50:32.389",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525942,1756972232399,"fUST",-500.0,0.00013497,2,"2025-09-04T07:50:32.399",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525943,1756972232409,"fUST",-500.0,0.00013497,2,"2025-09-04T07:50:32.409",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525944,1756972232419,"fUST",-500.0,0.00013497,2,"2025-09-04T07:50:32.419",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525945,1756972232429,"fUST",-500.0,0.00013497,2,"2025-09-04T07:50:32.429",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525946,1756972232438,"fUST",-500.0,0.00013497,2,"2025-09-04T07:50:32.438",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525947,1756972232448,"fUST",-500.0,0.00013497,2,"2025-09-04T07:50:32.448",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525948,1756972232457,"fUST",-500.0,0.00013497,2,"2025-09-04T07:50:32.457",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525949,1756972232467,"fUST",-500.0,0.00013497,2,"2025-09-04T07:50:32.467",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525950,1756972232476,"fUST",-500.0,0.00013497,2,"2025-09-04T07:50:32.476",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525951,1756972232486,"fUST",-500.0,0.00013497,2,"2025-09-04T07:50:32.486",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525953,1756972232496,"fUST",-500.0,0.00013497,2,"2025-09-04T07:50:32.496",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525955,1756972232506,"fUST",-541.90865273,0.00013497,2,"2025-09-04T07:50:32.506",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525957,1756972232515,"fUST",-36788.31010954,0.00013498,2,"2025-09-04T07:50:32.515",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525959,1756972232527,"fUST",-601.76368681,0.00013498,2,"2025-09-04T07:50:32.527",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525962,1756972232542,"fUST",-826.37073863,0.00013498,2,"2025-09-04T07:50:32.542",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525964,1756972232554,"fUST",-4638.28059816,0.00013498,2,"2025-09-04T07:50:32.554",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383525994,1756972238036,"fUST",-30517.16848446,0.00013498,2,"2025-09-04T07:50:38.036",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383526011,1756972238194,"fUST",-940.8800004,0.00013498,2,"2025-09-04T07:50:38.194",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383526519,1756972243282,"fUST",-2410.0,0.00013498,2,"2025-09-04T07:50:43.282",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383526842,1756972246435,"fUST",-11678.68057813,0.00013363,2,"2025-09-04T07:50:46.435",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383527473,1756972315729,"fUST",157.824902,0.0002438,60,"2025-09-04T07:51:55.729",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383527491,1756972393549,"fUST",3000.0,0.00025,30,"2025-09-04T07:53:13.549",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383527506,1756972440649,"fUST",866.38775043,0.00013097,2,"2025-09-04T07:54:00.649",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383527507,1756972440676,"fUST",197.83026845,0.00013097,2,"2025-09-04T07:54:00.676",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383527511,1756972448928,"fUST",1064.21801888,0.00013097,2,"2025-09-04T07:54:08.928",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383527537,1756972671675,"fUST",-326.81949777,0.00013117,2,"2025-09-04T07:57:51.675",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383527602,1756972869963,"fUST",300.44248335,0.00012986,2,"2025-09-04T08:01:09.963",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383527610,1756972915354,"fUST",157.824902,0.00024363,60,"2025-09-04T08:01:55.354",0.0002993,25.03,0.9340741035399132,517131516.8668792]
[383527693,1756973275578,"fUST",886.08928931,0.00012919,2,"2025-09-04T08:07:55.578",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383527694,1756973277507,"fUST",3540.81280008,0.00012919,2,"2025-09-04T08:07:57.507",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383527701,1756973330841,"fUST",617.20430449,0.00012916,2,"2025-09-04T08:08:50.841",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383527756,1756973432446,"fUST",-640.03202114,0.00013282,2,"2025-09-04T08:10:32.446",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383527759,1756973432459,"fUST",-281.95768232,0.00013282,2,"2025-09-04T08:10:32.459",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383527932,1756973440627,"fUST",-138.8653954,0.00013282,2,"2025-09-04T08:10:40.627",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383527934,1756973440651,"fUST",-525.00000001,0.00013282,2,"2025-09-04T08:10:40.651",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383528467,1756973446492,"fUST",-41.17776292,0.00013282,2,"2025-09-04T08:10:46.492",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383528469,1756973446502,"fUST",-168.0,0.00013324,2,"2025-09-04T08:10:46.502",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383528471,1756973446512,"fUST",-168.0,0.00013355,2,"2025-09-04T08:10:46.512",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383528473,1756973446521,"fUST",-969.81763647,0.00013379,2,"2025-09-04T08:10:46.521",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383528478,1756973446562,"fUST",-230.18236353,0.00013379,2,"2025-09-04T08:10:46.562",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383528480,1756973446572,"fUST",-492.56064864,0.0001338,2,"2025-09-04T08:10:46.572",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383528482,1756973446584,"fUST",-7.43935136,0.0001338,2,"2025-09-04T08:10:46.584",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383528484,1756973446594,"fUST",-500.0,0.0001338,2,"2025-09-04T08:10:46.594",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383528486,1756973446603,"fUST",-500.0,0.0001338,2,"2025-09-04T08:10:46.603",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383528488,1756973446614,"fUST",-500.0,0.0001338,2,"2025-09-04T08:10:46.614",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383528490,1756973446623,"fUST",-500.0,0.0001338,2,"2025-09-04T08:10:46.623",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383528492,1756973446634,"fUST",-500.0,0.0001338,2,"2025-09-04T08:10:46.634",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383528494,1756973446643,"fUST",-500.0,0.0001338,2,"2025-09-04T08:10:46.643",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383528496,1756973446653,"fUST",-500.0,0.0001338,2,"2025-09-04T08:10:46.653",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383528498,1756973446662,"fUST",-204.86626098,0.0001338,2,"2025-09-04T08:10:46.662",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383528500,1756973446672,"fUST",-500.0,0.0001338,2,"2025-09-04T08:10:46.672",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383528502,1756973446682,"fUST",-167.44269646,0.0001338,2,"2025-09-04T08:10:46.682",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529499,1756973479402,"fUST",5000.0,0.0002977,64,"2025-09-04T08:11:19.402",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529500,1756973488083,"fUST",5000.0,0.0002977,65,"2025-09-04T08:11:28.083",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529501,1756973512319,"fUST",157.824902,0.0002438,60,"2025-09-04T08:11:52.319",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529502,1756973555536,"fUST",168.0,0.00013044,2,"2025-09-04T08:12:35.536",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529505,1756973572732,"fUST",-168.0,0.00013176,2,"2025-09-04T08:12:52.732",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529506,1756973572764,"fUST",-168.0,0.00013209,2,"2025-09-04T08:12:52.764",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529507,1756973572795,"fUST",-300.0,0.00013245,2,"2025-09-04T08:12:52.795",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529508,1756973572828,"fUST",-168.0,0.00013308,2,"2025-09-04T08:12:52.828",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529509,1756973572859,"fUST",-300.0,0.00013379,2,"2025-09-04T08:12:52.859",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529510,1756973572889,"fUST",-612.54594938,0.00013379,2,"2025-09-04T08:12:52.889",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529511,1756973572923,"fUST",-500.0,0.00013379,2,"2025-09-04T08:12:52.923",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529512,1756973572955,"fUST",-500.0,0.00013379,2,"2025-09-04T08:12:52.955",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529513,1756973572987,"fUST",-300.0,0.0001338,2,"2025-09-04T08:12:52.987",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529514,1756973573142,"fUST",-300.0,0.0001338,2,"2025-09-04T08:12:53.142",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529515,1756973573173,"fUST",-300.0,0.0001338,2,"2025-09-04T08:12:53.173",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529516,1756973573204,"fUST",-1200.0,0.0001338,2,"2025-09-04T08:12:53.204",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529517,1756973580149,"fUST",-312.0,0.00013246,2,"2025-09-04T08:13:00.149",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529518,1756973580332,"fUST",-2968.77342003,0.0001338,2,"2025-09-04T08:13:00.332",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529519,1756973582738,"fUST",-10000.01,0.0001338,2,"2025-09-04T08:13:02.738",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529520,1756973585043,"fUST",-10000.01,0.0001338,2,"2025-09-04T08:13:05.043",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529521,1756973597680,"fUST",-957.95128496,0.00013246,2,"2025-09-04T08:13:17.680",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529522,1756973597712,"fUST",-300.0,0.00013379,2,"2025-09-04T08:13:17.712",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529523,1756973597781,"fUST",-7484.10743008,0.0001338,2,"2025-09-04T08:13:17.781",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529524,1756973602740,"fUST",-177.50880161,0.00013246,2,"2025-09-04T08:13:22.740",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529525,1756973602765,"fUST",-9644.99239678,0.00013246,2,"2025-09-04T08:13:22.765",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529526,1756973605039,"fUST",-1423.65375411,0.00013282,2,"2025-09-04T08:13:25.039",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529527,1756973605077,"fUST",-7152.70249178,0.0001338,2,"2025-09-04T08:13:25.077",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529553,1756973809691,"fUST",7174.89986783,0.00012983,2,"2025-09-04T08:16:49.691",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529555,1756973826326,"fUST",2825.11013217,0.00012983,2,"2025-09-04T08:17:06.326",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529556,1756973826352,"fUST",4349.78973566,0.00012983,2,"2025-09-04T08:17:06.352",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529557,1756973834784,"fUST",264.0,0.0001301,2,"2025-09-04T08:17:14.784",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529560,1756973850747,"fUST",264.0,0.0001301,2,"2025-09-04T08:17:30.747",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529561,1756973858687,"fUST",264.0,0.0001301,2,"2025-09-04T08:17:38.687",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529562,1756973874599,"fUST",264.0,0.0001301,2,"2025-09-04T08:17:54.599",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529565,1756973882759,"fUST",264.0,0.0001301,2,"2025-09-04T08:18:02.759",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529570,1756973898700,"fUST",264.0,0.0001301,2,"2025-09-04T08:18:18.700",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529571,1756973906677,"fUST",264.0,0.0001301,2,"2025-09-04T08:18:26.677",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529574,1756973922326,"fUST",264.0,0.0001301,2,"2025-09-04T08:18:42.326",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529577,1756973930820,"fUST",264.0,0.0001301,2,"2025-09-04T08:18:50.820",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529578,1756973947510,"fUST",264.0,0.0001301,2,"2025-09-04T08:19:07.510",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529581,1756973952748,"fUST",-264.0,0.00013141,2,"2025-09-04T08:19:12.748",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529582,1756973952780,"fUST",-264.0,0.00013184,2,"2025-09-04T08:19:12.780",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529583,1756973952818,"fUST",-264.0,0.00013202,2,"2025-09-04T08:19:12.818",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529584,1756973952852,"fUST",-1200.0,0.00013245,2,"2025-09-04T08:19:12.852",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529585,1756973952883,"fUST",-1515.76431639,0.0001328,2,"2025-09-04T08:19:12.883",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529586,1756973952918,"fUST",-264.0,0.00013284,2,"2025-09-04T08:19:12.918",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529587,1756973952950,"fUST",-158.28770115,0.00013296,2,"2025-09-04T08:19:12.950",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529588,1756973952984,"fUST",-264.0,0.000133,2,"2025-09-04T08:19:12.984",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529589,1756973953017,"fUST",-264.0,0.00013334,2,"2025-09-04T08:19:13.017",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529590,1756973953048,"fUST",-300.0,0.00013338,2,"2025-09-04T08:19:13.048",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529591,1756973955409,"fUST",264.0,0.0001301,2,"2025-09-04T08:19:15.409",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529592,1756973960188,"fUST",-3494.12622926,0.00013339,2,"2025-09-04T08:19:20.188",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529593,1756973962715,"fUST",-10000.01,0.00013339,2,"2025-09-04T08:19:22.715",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529594,1756973964947,"fUST",-10000.01,0.00013339,2,"2025-09-04T08:19:24.947",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529595,1756973978855,"fUST",3111.20266112,0.00013074,2,"2025-09-04T08:19:38.855",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529616,1756974168903,"fUST",2700.0,0.00013073,2,"2025-09-04T08:22:48.903",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529619,1756974192576,"fUST",2400.0,0.00013073,2,"2025-09-04T08:23:12.576",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529621,1756974216661,"fUST",1788.80733888,0.00013073,2,"2025-09-04T08:23:36.661",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529622,1756974216685,"fUST",611.19266112,0.00013073,2,"2025-09-04T08:23:36.685",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529625,1756974239715,"fUST",2400.0,0.00013073,2,"2025-09-04T08:23:59.715",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529629,1756974263191,"fUST",2400.0,0.00013073,2,"2025-09-04T08:24:23.191",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529632,1756974285985,"fUST",2400.0,0.00013073,2,"2025-09-04T08:24:45.985",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529636,1756974309568,"fUST",2188.81733888,0.00013073,2,"2025-09-04T08:25:09.568",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529637,1756974309592,"fUST",211.18266112,0.00013073,2,"2025-09-04T08:25:09.592",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529642,1756974333318,"fUST",1200.0,0.00013073,2,"2025-09-04T08:25:33.318",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529646,1756974356346,"fUST",1200.0,0.00013073,2,"2025-09-04T08:25:56.346",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529650,1756974379216,"fUST",1200.0,0.00013073,2,"2025-09-04T08:26:19.216",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529653,1756974402133,"fUST",1200.0,0.00013073,2,"2025-09-04T08:26:42.133",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529660,1756974426434,"fUST",1200.0,0.00013073,2,"2025-09-04T08:27:06.434",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529664,1756974450021,"fUST",158.28770115,0.00013077,2,"2025-09-04T08:27:30.021",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529665,1756974450182,"fUST",613.38,0.000131,2,"2025-09-04T08:27:30.182",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529668,1756974473779,"fUST",1326.29377685,0.00013049,2,"2025-09-04T08:27:53.779",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529676,1756974497847,"fUST",1326.29377685,0.00013049,2,"2025-09-04T08:28:17.847",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529680,1756974520670,"fUST",364.57208403,0.00013049,2,"2025-09-04T08:28:40.670",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529681,1756974520696,"fUST",961.72169282,0.00013049,2,"2025-09-04T08:28:40.696",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529685,1756974543729,"fUST",1326.29377685,0.00013049,2,"2025-09-04T08:29:03.729",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529692,1756974563478,"fUST",2000.0,0.00025,60,"2025-09-04T08:29:23.478",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529693,1756974567260,"fUST",1326.29377685,0.00013049,2,"2025-09-04T08:29:27.260",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529699,1756974578098,"fUST",5888.0,0.00012995,2,"2025-09-04T08:29:38.098",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529702,1756974591423,"fUST",497.70075348,0.00013049,2,"2025-09-04T08:29:51.423",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529703,1756974591449,"fUST",828.59302337,0.00013049,2,"2025-09-04T08:29:51.449",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529711,1756974615618,"fUST",1326.29377685,0.00013049,2,"2025-09-04T08:30:15.618",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529784,1756974632575,"fUST",-1326.29377685,0.00013181,2,"2025-09-04T08:30:32.575",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529786,1756974632584,"fUST",-158.28770115,0.000132,2,"2025-09-04T08:30:32.584",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529788,1756974632594,"fUST",-1200.0,0.00013272,2,"2025-09-04T08:30:32.594",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529790,1756974632604,"fUST",-300.0,0.00013273,2,"2025-09-04T08:30:32.604",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529792,1756974632614,"fUST",-300.0,0.00013273,2,"2025-09-04T08:30:32.614",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529793,1756974632623,"fUST",-300.0,0.00013273,2,"2025-09-04T08:30:32.623",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529794,1756974632633,"fUST",-300.0,0.00013273,2,"2025-09-04T08:30:32.633",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529796,1756974632643,"fUST",-300.0,0.00013273,2,"2025-09-04T08:30:32.643",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529799,1756974632656,"fUST",-187.78006525,0.00013274,2,"2025-09-04T08:30:32.656",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529800,1756974632666,"fUST",-250.06039454,0.00013274,2,"2025-09-04T08:30:32.666",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529801,1756974632677,"fUST",-500.0,0.00013274,2,"2025-09-04T08:30:32.677",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529802,1756974632687,"fUST",-500.0,0.00013274,2,"2025-09-04T08:30:32.687",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529803,1756974632697,"fUST",-500.0,0.00013274,2,"2025-09-04T08:30:32.697",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529804,1756974632706,"fUST",-500.0,0.00013274,2,"2025-09-04T08:30:32.706",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529805,1756974632715,"fUST",-500.0,0.00013274,2,"2025-09-04T08:30:32.715",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529806,1756974632726,"fUST",-239.991,0.00013274,2,"2025-09-04T08:30:32.726",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529807,1756974632735,"fUST",-500.0,0.00013274,2,"2025-09-04T08:30:32.735",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529808,1756974632744,"fUST",-500.0,0.00013274,2,"2025-09-04T08:30:32.744",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529809,1756974632753,"fUST",-500.0,0.00013274,2,"2025-09-04T08:30:32.753",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529810,1756974632762,"fUST",-500.0,0.00013274,2,"2025-09-04T08:30:32.762",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529811,1756974632771,"fUST",-500.0,0.00013274,2,"2025-09-04T08:30:32.771",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529812,1756974632781,"fUST",-300.0,0.00013274,2,"2025-09-04T08:30:32.781",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529813,1756974632790,"fUST",-500.0,0.00013274,2,"2025-09-04T08:30:32.790",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529814,1756974632799,"fUST",-500.0,0.00013274,2,"2025-09-04T08:30:32.799",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529815,1756974632809,"fUST",-500.0,0.00013274,2,"2025-09-04T08:30:32.809",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529816,1756974632820,"fUST",-500.0,0.00013274,2,"2025-09-04T08:30:32.820",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529818,1756974632829,"fUST",-500.0,0.00013274,2,"2025-09-04T08:30:32.829",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529821,1756974632839,"fUST",-300.0,0.00013274,2,"2025-09-04T08:30:32.839",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529824,1756974632848,"fUST",-500.0,0.00013274,2,"2025-09-04T08:30:32.848",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529825,1756974632857,"fUST",-500.0,0.00013274,2,"2025-09-04T08:30:32.857",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529827,1756974632866,"fUST",-500.0,0.00013274,2,"2025-09-04T08:30:32.866",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529829,1756974632876,"fUST",-500.0,0.00013274,2,"2025-09-04T08:30:32.876",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529831,1756974632887,"fUST",-406.46496686,0.00013274,2,"2025-09-04T08:30:32.887",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529833,1756974632896,"fUST",-500.0,0.00013274,2,"2025-09-04T08:30:32.896",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529834,1756974632906,"fUST",-304.84993484,0.00013274,2,"2025-09-04T08:30:32.906",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529835,1756974632915,"fUST",-500.0,0.00013274,2,"2025-09-04T08:30:32.915",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529836,1756974632926,"fUST",-500.0,0.00013274,2,"2025-09-04T08:30:32.926",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529837,1756974632937,"fUST",-500.0,0.00013274,2,"2025-09-04T08:30:32.937",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529838,1756974632946,"fUST",-500.0,0.00013274,2,"2025-09-04T08:30:32.946",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529839,1756974632956,"fUST",-500.0,0.00013274,2,"2025-09-04T08:30:32.956",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529840,1756974632966,"fUST",-500.0,0.00013274,2,"2025-09-04T08:30:32.966",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529841,1756974632975,"fUST",-500.0,0.00013274,2,"2025-09-04T08:30:32.975",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529842,1756974632985,"fUST",-500.0,0.00013274,2,"2025-09-04T08:30:32.985",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529843,1756974632996,"fUST",-500.0,0.00013274,2,"2025-09-04T08:30:32.996",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529844,1756974633006,"fUST",-500.0,0.00013274,2,"2025-09-04T08:30:33.006",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529845,1756974633015,"fUST",-500.0,0.00013274,2,"2025-09-04T08:30:33.015",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529846,1756974633025,"fUST",-33892.90402883,0.00013275,3,"2025-09-04T08:30:33.025",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529847,1756974633048,"fUST",-500.0,0.00013274,2,"2025-09-04T08:30:33.048",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529848,1756974633058,"fUST",-716.6,0.00013275,3,"2025-09-04T08:30:33.058",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529849,1756974633071,"fUST",-598.0226664,0.00013275,3,"2025-09-04T08:30:33.071",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529850,1756974633094,"fUST",-947.99323754,0.00013275,3,"2025-09-04T08:30:33.094",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529851,1756974633110,"fUST",-836.30325091,0.00013275,3,"2025-09-04T08:30:33.110",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529852,1756974633136,"fUST",-500.0,0.00013274,2,"2025-09-04T08:30:33.136",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529853,1756974633145,"fUST",-358.95344586,0.00013275,3,"2025-09-04T08:30:33.145",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529859,1756974638397,"fUST",-500.0,0.00013274,2,"2025-09-04T08:30:38.397",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529860,1756974638407,"fUST",-40561.47394679,0.00013275,3,"2025-09-04T08:30:38.407",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529861,1756974638417,"fUST",-160.0,0.00013275,3,"2025-09-04T08:30:38.417",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529862,1756974638426,"fUST",-1200.0,0.0001328,2,"2025-09-04T08:30:38.426",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529863,1756974638435,"fUST",-50000.0,0.0001328,2,"2025-09-04T08:30:38.435",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529864,1756974638445,"fUST",-370000.0,0.00013282,2,"2025-09-04T08:30:38.445",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529865,1756974638454,"fUST",-151.0,0.000133,2,"2025-09-04T08:30:38.454",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529866,1756974638464,"fUST",-2000.0,0.00013309,2,"2025-09-04T08:30:38.464",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529867,1756974638472,"fUST",-332.643,0.00013309,2,"2025-09-04T08:30:38.472",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529868,1756974638482,"fUST",-11515.1800812,0.00013344,2,"2025-09-04T08:30:38.482",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529869,1756974638491,"fUST",-19114.87675489,0.00013357,2,"2025-09-04T08:30:38.491",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529870,1756974638501,"fUST",-500.0,0.00013357,2,"2025-09-04T08:30:38.501",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529871,1756974638511,"fUST",-157.97680103,0.0001336,2,"2025-09-04T08:30:38.511",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529872,1756974638520,"fUST",-327.0,0.0001336,2,"2025-09-04T08:30:38.520",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529873,1756974638529,"fUST",-325.0,0.0001336,2,"2025-09-04T08:30:38.529",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529874,1756974638539,"fUST",-333.92855279,0.0001336,2,"2025-09-04T08:30:38.539",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529875,1756974638548,"fUST",-1731.0,0.0001336,2,"2025-09-04T08:30:38.548",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529876,1756974638557,"fUST",-1731.0,0.0001336,2,"2025-09-04T08:30:38.557",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529877,1756974638567,"fUST",-743.10416733,0.0001336,2,"2025-09-04T08:30:38.567",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529878,1756974638577,"fUST",-1731.0,0.0001336,2,"2025-09-04T08:30:38.577",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529879,1756974638586,"fUST",-1731.0,0.0001336,2,"2025-09-04T08:30:38.586",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529880,1756974638596,"fUST",-1731.0,0.0001336,2,"2025-09-04T08:30:38.596",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529881,1756974638605,"fUST",-1731.0,0.0001336,2,"2025-09-04T08:30:38.605",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529882,1756974638614,"fUST",-1731.0,0.0001336,2,"2025-09-04T08:30:38.614",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529883,1756974638624,"fUST",-1731.0,0.0001336,2,"2025-09-04T08:30:38.624",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529884,1756974638634,"fUST",-1731.0,0.0001336,2,"2025-09-04T08:30:38.634",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529885,1756974638643,"fUST",-151.0,0.00013375,2,"2025-09-04T08:30:38.643",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529886,1756974638653,"fUST",-154.981116,0.00013375,2,"2025-09-04T08:30:38.653",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529887,1756974638662,"fUST",-151.0,0.00013375,2,"2025-09-04T08:30:38.662",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529888,1756974638671,"fUST",-151.0,0.00013375,2,"2025-09-04T08:30:38.671",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529889,1756974638682,"fUST",-151.0,0.00013375,2,"2025-09-04T08:30:38.682",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529890,1756974638801,"fUST",-151.0,0.00013375,2,"2025-09-04T08:30:38.801",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529891,1756974638812,"fUST",-151.0,0.00013375,2,"2025-09-04T08:30:38.812",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529892,1756974638822,"fUST",-151.0,0.00013375,2,"2025-09-04T08:30:38.822",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529893,1756974638831,"fUST",-151.0,0.00013375,2,"2025-09-04T08:30:38.831",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529894,1756974638841,"fUST",-151.0,0.00013375,2,"2025-09-04T08:30:38.841",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529895,1756974638850,"fUST",-151.0,0.00013375,2,"2025-09-04T08:30:38.850",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529896,1756974638860,"fUST",-151.0,0.00013375,2,"2025-09-04T08:30:38.860",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529897,1756974638869,"fUST",-151.0,0.00013375,2,"2025-09-04T08:30:38.869",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529898,1756974638879,"fUST",-151.0,0.00013375,2,"2025-09-04T08:30:38.879",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529899,1756974638888,"fUST",-151.0,0.00013375,2,"2025-09-04T08:30:38.888",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529900,1756974638898,"fUST",-480.79656,0.00013375,2,"2025-09-04T08:30:38.898",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529901,1756974638908,"fUST",-285.275423,0.00013375,2,"2025-09-04T08:30:38.908",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529902,1756974638918,"fUST",-480.79656,0.00013375,2,"2025-09-04T08:30:38.918",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529903,1756974638928,"fUST",-184.625421,0.00013375,2,"2025-09-04T08:30:38.928",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529904,1756974638938,"fUST",-480.79656,0.00013375,2,"2025-09-04T08:30:38.938",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529905,1756974638949,"fUST",-480.79656,0.00013375,2,"2025-09-04T08:30:38.949",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529906,1756974638959,"fUST",-151.0,0.00013375,2,"2025-09-04T08:30:38.959",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529907,1756974638969,"fUST",-151.0,0.00013375,2,"2025-09-04T08:30:38.969",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529908,1756974638979,"fUST",-151.0,0.00013375,2,"2025-09-04T08:30:38.979",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529909,1756974638989,"fUST",-151.0,0.00013375,2,"2025-09-04T08:30:38.989",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529910,1756974639000,"fUST",-151.0,0.00013375,2,"2025-09-04T08:30:39.000",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529911,1756974639009,"fUST",-35985.40963448,0.00013378,2,"2025-09-04T08:30:39.009",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529912,1756974639019,"fUST",-151.0,0.00013378,2,"2025-09-04T08:30:39.019",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529913,1756974639029,"fUST",-151.0,0.00013378,2,"2025-09-04T08:30:39.029",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529914,1756974639038,"fUST",-151.0,0.00013378,2,"2025-09-04T08:30:39.038",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529915,1756974639047,"fUST",-283.097965,0.00013378,2,"2025-09-04T08:30:39.047",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529916,1756974639055,"fUST",-440.168718,0.00013378,2,"2025-09-04T08:30:39.055",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529917,1756974639063,"fUST",-151.0,0.00013378,2,"2025-09-04T08:30:39.063",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529918,1756974639072,"fUST",-440.168718,0.00013378,2,"2025-09-04T08:30:39.072",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529919,1756974639080,"fUST",-440.168718,0.00013378,2,"2025-09-04T08:30:39.080",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529920,1756974639089,"fUST",-440.168718,0.00013378,2,"2025-09-04T08:30:39.089",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529921,1756974639098,"fUST",-651.002824,0.00013378,2,"2025-09-04T08:30:39.098",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529922,1756974639107,"fUST",-651.002824,0.00013378,2,"2025-09-04T08:30:39.107",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529923,1756974639118,"fUST",-151.0,0.00013378,2,"2025-09-04T08:30:39.118",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529924,1756974639129,"fUST",-651.002824,0.00013378,2,"2025-09-04T08:30:39.129",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529925,1756974639142,"fUST",-151.0,0.00013378,2,"2025-09-04T08:30:39.142",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529926,1756974639153,"fUST",-651.002824,0.00013378,2,"2025-09-04T08:30:39.153",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529927,1756974639163,"fUST",-151.0,0.00013378,2,"2025-09-04T08:30:39.163",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529928,1756974639174,"fUST",-151.0,0.00013378,2,"2025-09-04T08:30:39.174",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529929,1756974639185,"fUST",-449.25343,0.00013378,2,"2025-09-04T08:30:39.185",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529930,1756974639194,"fUST",-449.25343,0.00013378,2,"2025-09-04T08:30:39.194",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529931,1756974639204,"fUST",-449.25343,0.00013378,2,"2025-09-04T08:30:39.204",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529932,1756974639216,"fUST",-449.25343,0.00013378,2,"2025-09-04T08:30:39.216",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529933,1756974639228,"fUST",-235.016316,0.00013378,2,"2025-09-04T08:30:39.228",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529934,1756974639241,"fUST",-151.0,0.00013378,2,"2025-09-04T08:30:39.241",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529935,1756974639250,"fUST",-151.0,0.00013378,2,"2025-09-04T08:30:39.250",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529936,1756974639260,"fUST",-151.0,0.00013378,2,"2025-09-04T08:30:39.260",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529937,1756974639269,"fUST",-300.15855651,0.0001338,2,"2025-09-04T08:30:39.269",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529938,1756974639278,"fUST",-151.0,0.00013383,2,"2025-09-04T08:30:39.278",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529939,1756974639288,"fUST",-151.0,0.00013383,2,"2025-09-04T08:30:39.288",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529940,1756974639297,"fUST",-151.0,0.00013383,2,"2025-09-04T08:30:39.297",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529941,1756974639307,"fUST",-151.0,0.00013383,2,"2025-09-04T08:30:39.307",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529942,1756974639318,"fUST",-264.0,0.00013396,2,"2025-09-04T08:30:39.318",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529943,1756974639327,"fUST",-158.28770115,0.00013399,2,"2025-09-04T08:30:39.327",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529944,1756974639337,"fUST",-151.0,0.000134,2,"2025-09-04T08:30:39.337",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529945,1756974639346,"fUST",-151.0,0.000134,2,"2025-09-04T08:30:39.346",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529946,1756974639355,"fUST",-151.0,0.000134,2,"2025-09-04T08:30:39.355",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529947,1756974639367,"fUST",-60851.1960666,0.00013401,2,"2025-09-04T08:30:39.367",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529948,1756974639376,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:39.376",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529949,1756974639387,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:39.387",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529950,1756974639397,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:39.397",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529951,1756974639407,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:39.407",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529952,1756974639417,"fUST",-309.347141,0.00013401,2,"2025-09-04T08:30:39.417",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529953,1756974639426,"fUST",-309.347141,0.00013401,2,"2025-09-04T08:30:39.426",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529954,1756974639436,"fUST",-309.347141,0.00013401,2,"2025-09-04T08:30:39.436",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529955,1756974639445,"fUST",-309.347141,0.00013401,2,"2025-09-04T08:30:39.445",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529956,1756974639455,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:39.455",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529957,1756974639465,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:39.465",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529958,1756974639474,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:39.474",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529959,1756974639485,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:39.485",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529960,1756974639495,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:39.495",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529961,1756974639505,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:39.505",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529962,1756974639515,"fUST",-155.959449,0.00013401,2,"2025-09-04T08:30:39.515",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529963,1756974639524,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:39.524",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529964,1756974639533,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:39.533",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529965,1756974639543,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:39.543",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529966,1756974639552,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:39.552",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529967,1756974639561,"fUST",-218.935891,0.00013401,2,"2025-09-04T08:30:39.561",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529968,1756974639571,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:39.571",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529969,1756974639581,"fUST",-218.935891,0.00013401,2,"2025-09-04T08:30:39.581",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529970,1756974639591,"fUST",-218.935891,0.00013401,2,"2025-09-04T08:30:39.591",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529971,1756974639600,"fUST",-218.935891,0.00013401,2,"2025-09-04T08:30:39.600",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529972,1756974639609,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:39.609",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529973,1756974639619,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:39.619",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529974,1756974639628,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:39.628",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529975,1756974639637,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:39.637",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529976,1756974639647,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:39.647",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529977,1756974639658,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:39.658",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529978,1756974639667,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:39.667",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529979,1756974639676,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:39.676",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529980,1756974639686,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:39.686",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529981,1756974639695,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:39.695",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529982,1756974639704,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:39.704",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529983,1756974639714,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:39.714",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529984,1756974639723,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:39.723",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529985,1756974639733,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:39.733",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529986,1756974639748,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:39.748",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529987,1756974639764,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:39.764",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529988,1756974639779,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:39.779",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529989,1756974639792,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:39.792",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529990,1756974639806,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:39.806",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529991,1756974639819,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:39.819",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529992,1756974639835,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:39.835",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529993,1756974639848,"fUST",-480.79656,0.00013401,2,"2025-09-04T08:30:39.848",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529994,1756974639862,"fUST",-480.79656,0.00013401,2,"2025-09-04T08:30:39.862",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529995,1756974639877,"fUST",-480.79656,0.00013401,2,"2025-09-04T08:30:39.877",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529996,1756974639890,"fUST",-480.79656,0.00013401,2,"2025-09-04T08:30:39.890",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529997,1756974639904,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:39.904",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529998,1756974639918,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:39.918",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383529999,1756974639932,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:39.932",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530000,1756974639946,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:39.946",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530001,1756974639959,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:39.959",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530002,1756974639970,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:39.970",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530003,1756974639984,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:39.984",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530004,1756974639998,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:39.998",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530005,1756974640012,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:40.012",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530006,1756974640026,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:40.026",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530008,1756974640041,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:40.041",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530011,1756974640055,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:40.055",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530013,1756974640069,"fUST",-151.851074,0.00013401,2,"2025-09-04T08:30:40.069",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530014,1756974640083,"fUST",-371.469524,0.00013401,2,"2025-09-04T08:30:40.083",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530015,1756974640094,"fUST",-371.469524,0.00013401,2,"2025-09-04T08:30:40.094",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530016,1756974640105,"fUST",-562.478485,0.00013401,2,"2025-09-04T08:30:40.105",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530018,1756974640116,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:40.116",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530019,1756974640133,"fUST",-371.469524,0.00013401,2,"2025-09-04T08:30:40.133",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530020,1756974640148,"fUST",-562.478485,0.00013401,2,"2025-09-04T08:30:40.148",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530021,1756974640159,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:40.159",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530022,1756974640171,"fUST",-562.478485,0.00013401,2,"2025-09-04T08:30:40.171",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530023,1756974640183,"fUST",-371.469524,0.00013401,2,"2025-09-04T08:30:40.183",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530024,1756974640197,"fUST",-562.478485,0.00013401,2,"2025-09-04T08:30:40.197",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530025,1756974640210,"fUST",-486.393892,0.00013401,2,"2025-09-04T08:30:40.210",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530026,1756974640221,"fUST",-486.393892,0.00013401,2,"2025-09-04T08:30:40.221",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530027,1756974640232,"fUST",-486.393892,0.00013401,2,"2025-09-04T08:30:40.232",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530028,1756974640243,"fUST",-486.393892,0.00013401,2,"2025-09-04T08:30:40.243",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530029,1756974640256,"fUST",-557.686235,0.00013401,2,"2025-09-04T08:30:40.256",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530030,1756974640268,"fUST",-557.686235,0.00013401,2,"2025-09-04T08:30:40.268",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530031,1756974640281,"fUST",-557.686235,0.00013401,2,"2025-09-04T08:30:40.281",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530032,1756974640293,"fUST",-557.686235,0.00013401,2,"2025-09-04T08:30:40.293",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530033,1756974640305,"fUST",-163.160941,0.00013401,2,"2025-09-04T08:30:40.305",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530034,1756974640316,"fUST",-163.160941,0.00013401,2,"2025-09-04T08:30:40.316",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530035,1756974640328,"fUST",-163.160941,0.00013401,2,"2025-09-04T08:30:40.328",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530036,1756974640339,"fUST",-163.160941,0.00013401,2,"2025-09-04T08:30:40.339",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530037,1756974640351,"fUST",-2040.220961,0.00013401,2,"2025-09-04T08:30:40.351",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530038,1756974640362,"fUST",-2040.220961,0.00013401,2,"2025-09-04T08:30:40.362",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530039,1756974640374,"fUST",-2040.220961,0.00013401,2,"2025-09-04T08:30:40.374",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530040,1756974640387,"fUST",-2040.220961,0.00013401,2,"2025-09-04T08:30:40.387",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530041,1756974640400,"fUST",-288.62706,0.00013401,2,"2025-09-04T08:30:40.400",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530042,1756974640411,"fUST",-288.62706,0.00013401,2,"2025-09-04T08:30:40.411",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530043,1756974640423,"fUST",-288.62706,0.00013401,2,"2025-09-04T08:30:40.423",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530044,1756974640435,"fUST",-288.62706,0.00013401,2,"2025-09-04T08:30:40.435",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530045,1756974640447,"fUST",-211.037762,0.00013401,2,"2025-09-04T08:30:40.447",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530046,1756974640460,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:40.460",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530047,1756974640472,"fUST",-211.037762,0.00013401,2,"2025-09-04T08:30:40.472",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530048,1756974640484,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:40.484",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530049,1756974640496,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:40.496",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530050,1756974640507,"fUST",-211.037762,0.00013401,2,"2025-09-04T08:30:40.507",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530051,1756974640519,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:40.519",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530052,1756974640531,"fUST",-211.037762,0.00013401,2,"2025-09-04T08:30:40.531",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530053,1756974640543,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:40.543",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530054,1756974640554,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:40.554",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530055,1756974640566,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:40.566",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530056,1756974640578,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:40.578",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530057,1756974640591,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:40.591",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530058,1756974640603,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:40.603",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530059,1756974640615,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:40.615",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530060,1756974640627,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:40.627",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530061,1756974640638,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:40.638",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530062,1756974640650,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:40.650",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530063,1756974640662,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:40.662",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530064,1756974640674,"fUST",-269.09309013,0.00013401,2,"2025-09-04T08:30:40.674",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530065,1756974640686,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:40.686",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530066,1756974640699,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:40.699",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530067,1756974640711,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:40.711",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530068,1756974640723,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:40.723",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530069,1756974640736,"fUST",-151.07393802,0.00013401,2,"2025-09-04T08:30:40.736",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530070,1756974640748,"fUST",-500.0,0.00013401,2,"2025-09-04T08:30:40.748",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530071,1756974640760,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:40.760",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530072,1756974640772,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:40.772",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530073,1756974640784,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:40.784",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530074,1756974640796,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:40.796",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530075,1756974640808,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:40.808",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530076,1756974640820,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:40.820",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530077,1756974640832,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:40.832",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530079,1756974640844,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:40.844",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530080,1756974640856,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:40.856",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530081,1756974640868,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:40.868",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530082,1756974640880,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:40.880",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530083,1756974640893,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:40.893",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530084,1756974640904,"fUST",-440.168718,0.00013401,2,"2025-09-04T08:30:40.904",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530085,1756974640914,"fUST",-151.258278,0.00013401,2,"2025-09-04T08:30:40.914",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530087,1756974641075,"fUST",-440.168718,0.00013401,2,"2025-09-04T08:30:41.075",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530088,1756974641097,"fUST",-151.22071053,0.00013401,2,"2025-09-04T08:30:41.097",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530089,1756974641109,"fUST",-500.0,0.00013401,2,"2025-09-04T08:30:41.109",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530090,1756974641118,"fUST",-440.168718,0.00013401,2,"2025-09-04T08:30:41.118",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530091,1756974641128,"fUST",-440.168718,0.00013401,2,"2025-09-04T08:30:41.128",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530092,1756974641142,"fUST",-651.002824,0.00013401,2,"2025-09-04T08:30:41.142",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530093,1756974641152,"fUST",-651.002824,0.00013401,2,"2025-09-04T08:30:41.152",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530094,1756974641161,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:41.161",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530095,1756974641171,"fUST",-651.002824,0.00013401,2,"2025-09-04T08:30:41.171",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530096,1756974641181,"fUST",-651.002824,0.00013401,2,"2025-09-04T08:30:41.181",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530097,1756974641191,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:41.191",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530098,1756974641200,"fUST",-286.377505,0.00013401,2,"2025-09-04T08:30:41.200",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530099,1756974641211,"fUST",-153.278175,0.00013401,2,"2025-09-04T08:30:41.211",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530100,1756974641220,"fUST",-449.25343,0.00013401,2,"2025-09-04T08:30:41.220",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530101,1756974641230,"fUST",-449.25343,0.00013401,2,"2025-09-04T08:30:41.230",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530102,1756974641239,"fUST",-449.25343,0.00013401,2,"2025-09-04T08:30:41.239",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530103,1756974641249,"fUST",-449.25343,0.00013401,2,"2025-09-04T08:30:41.249",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530104,1756974641259,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:41.259",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530105,1756974641268,"fUST",-151.0,0.00013401,2,"2025-09-04T08:30:41.268",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530106,1756974641278,"fUST",-151.0,0.00013402,2,"2025-09-04T08:30:41.278",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530107,1756974641288,"fUST",-151.0,0.00013402,2,"2025-09-04T08:30:41.288",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530108,1756974641297,"fUST",-157.828789,0.00013402,2,"2025-09-04T08:30:41.297",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530109,1756974641306,"fUST",-151.0,0.00013402,2,"2025-09-04T08:30:41.306",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530110,1756974641317,"fUST",-151.0,0.00013402,2,"2025-09-04T08:30:41.317",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530111,1756974641326,"fUST",-151.0,0.00013402,2,"2025-09-04T08:30:41.326",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530112,1756974641335,"fUST",-151.0,0.00013402,2,"2025-09-04T08:30:41.335",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530113,1756974641345,"fUST",-151.0,0.00013402,2,"2025-09-04T08:30:41.345",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530114,1756974641355,"fUST",-151.0,0.00013402,2,"2025-09-04T08:30:41.355",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530115,1756974641365,"fUST",-151.0,0.00013402,2,"2025-09-04T08:30:41.365",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530116,1756974641375,"fUST",-151.0,0.00013402,2,"2025-09-04T08:30:41.375",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530117,1756974641386,"fUST",-151.0,0.00013402,2,"2025-09-04T08:30:41.386",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530118,1756974641396,"fUST",-151.0,0.00013402,2,"2025-09-04T08:30:41.396",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530119,1756974641406,"fUST",-151.0,0.00013402,2,"2025-09-04T08:30:41.406",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530120,1756974641416,"fUST",-151.0,0.00013402,2,"2025-09-04T08:30:41.416",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530121,1756974641425,"fUST",-208.466486,0.00013402,2,"2025-09-04T08:30:41.425",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530122,1756974641435,"fUST",-151.0,0.00013402,2,"2025-09-04T08:30:41.435",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530123,1756974641444,"fUST",-151.0,0.00013402,2,"2025-09-04T08:30:41.444",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530124,1756974641454,"fUST",-151.0,0.00013402,2,"2025-09-04T08:30:41.454",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530125,1756974641464,"fUST",-154.338481,0.00013402,2,"2025-09-04T08:30:41.464",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530126,1756974641473,"fUST",-151.0,0.00013402,2,"2025-09-04T08:30:41.473",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530127,1756974641483,"fUST",-151.0,0.00013402,2,"2025-09-04T08:30:41.483",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530128,1756974641493,"fUST",-151.0,0.00013402,2,"2025-09-04T08:30:41.493",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530129,1756974641502,"fUST",-151.34736609,0.00013402,2,"2025-09-04T08:30:41.502",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530130,1756974641512,"fUST",-151.0,0.00013402,2,"2025-09-04T08:30:41.512",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530131,1756974641523,"fUST",-151.44278543,0.00013402,2,"2025-09-04T08:30:41.523",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530132,1756974641533,"fUST",-151.0,0.00013402,2,"2025-09-04T08:30:41.533",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530133,1756974641542,"fUST",-151.0,0.00013402,2,"2025-09-04T08:30:41.542",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530134,1756974641551,"fUST",-276.14782347,0.00013423,2,"2025-09-04T08:30:41.551",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530135,1756974641561,"fUST",-3459.3103183,0.00013471,2,"2025-09-04T08:30:41.561",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530136,1756974641571,"fUST",-151.0,0.00013483,2,"2025-09-04T08:30:41.571",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530137,1756974641581,"fUST",-151.0,0.00013483,2,"2025-09-04T08:30:41.581",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530138,1756974641591,"fUST",-151.0,0.00013483,2,"2025-09-04T08:30:41.591",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530139,1756974641601,"fUST",-151.0,0.00013483,2,"2025-09-04T08:30:41.601",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530140,1756974641612,"fUST",-151.0,0.00013483,2,"2025-09-04T08:30:41.612",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530141,1756974641621,"fUST",-151.0,0.00013483,2,"2025-09-04T08:30:41.621",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530142,1756974641631,"fUST",-151.0,0.00013483,2,"2025-09-04T08:30:41.631",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530143,1756974641641,"fUST",-158.175489,0.00013483,2,"2025-09-04T08:30:41.641",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530144,1756974641650,"fUST",-151.0,0.00013483,2,"2025-09-04T08:30:41.650",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530145,1756974641660,"fUST",-151.0,0.00013483,2,"2025-09-04T08:30:41.660",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530146,1756974641669,"fUST",-151.0,0.00013483,2,"2025-09-04T08:30:41.669",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530147,1756974641679,"fUST",-151.0,0.00013483,2,"2025-09-04T08:30:41.679",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530148,1756974641688,"fUST",-264.0,0.00013484,2,"2025-09-04T08:30:41.688",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530149,1756974641698,"fUST",-1464.1597994,0.00013487,2,"2025-09-04T08:30:41.698",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530150,1756974641707,"fUST",-5888.0,0.0001349,2,"2025-09-04T08:30:41.707",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530151,1756974641717,"fUST",-151.0,0.000135,2,"2025-09-04T08:30:41.717",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530152,1756974641727,"fUST",-151.0,0.000135,2,"2025-09-04T08:30:41.727",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530153,1756974641736,"fUST",-168.0,0.00013516,2,"2025-09-04T08:30:41.736",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530154,1756974641747,"fUST",-151.0,0.00013537,2,"2025-09-04T08:30:41.747",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530155,1756974641757,"fUST",-151.0,0.00013537,2,"2025-09-04T08:30:41.757",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530156,1756974641767,"fUST",-1120.79230107,0.00013537,2,"2025-09-04T08:30:41.767",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530157,1756974641777,"fUST",-264.0,0.00013537,2,"2025-09-04T08:30:41.777",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530158,1756974641787,"fUST",-168.0,0.00013541,2,"2025-09-04T08:30:41.787",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530159,1756974641797,"fUST",-264.0,0.00013543,2,"2025-09-04T08:30:41.797",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530160,1756974641807,"fUST",-151.908076,0.00013551,2,"2025-09-04T08:30:41.807",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530161,1756974641817,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:41.817",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530162,1756974641826,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:41.826",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530163,1756974641836,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:41.836",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530164,1756974641845,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:41.845",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530165,1756974641855,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:41.855",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530166,1756974641865,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:41.865",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530167,1756974641874,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:41.874",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530168,1756974641884,"fUST",-166.527094,0.00013551,2,"2025-09-04T08:30:41.884",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530169,1756974641894,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:41.894",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530170,1756974641903,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:41.903",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530171,1756974641913,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:41.913",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530172,1756974641922,"fUST",-286.76576,0.00013551,2,"2025-09-04T08:30:41.922",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530173,1756974641932,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:41.932",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530174,1756974641942,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:41.942",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530175,1756974641952,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:41.952",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530176,1756974641961,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:41.961",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530177,1756974641971,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:41.971",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530178,1756974641980,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:41.980",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530179,1756974641990,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:41.990",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530180,1756974641999,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:41.999",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530181,1756974642010,"fUST",-309.347141,0.00013551,2,"2025-09-04T08:30:42.010",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530182,1756974642019,"fUST",-309.347141,0.00013551,2,"2025-09-04T08:30:42.019",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530183,1756974642029,"fUST",-309.347141,0.00013551,2,"2025-09-04T08:30:42.029",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530184,1756974642038,"fUST",-309.347141,0.00013551,2,"2025-09-04T08:30:42.038",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530185,1756974642048,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:42.048",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530186,1756974642057,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:42.057",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530187,1756974642067,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:42.067",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530188,1756974642079,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:42.079",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530189,1756974642089,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:42.089",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530190,1756974642098,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:42.098",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530191,1756974642107,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:42.107",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530192,1756974642116,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:42.116",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530193,1756974642126,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:42.126",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530194,1756974642140,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:42.140",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530195,1756974642149,"fUST",-218.935891,0.00013551,2,"2025-09-04T08:30:42.149",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530196,1756974642160,"fUST",-218.935891,0.00013551,2,"2025-09-04T08:30:42.160",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530197,1756974642169,"fUST",-218.935891,0.00013551,2,"2025-09-04T08:30:42.169",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530198,1756974642181,"fUST",-218.935891,0.00013551,2,"2025-09-04T08:30:42.181",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530199,1756974642190,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:42.190",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530200,1756974642199,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:42.199",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530201,1756974642210,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:42.210",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530202,1756974642219,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:42.219",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530203,1756974642229,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:42.229",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530204,1756974642238,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:42.238",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530205,1756974642247,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:42.247",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530206,1756974642257,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:42.257",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530207,1756974642267,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:42.267",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530208,1756974642276,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:42.276",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530209,1756974642285,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:42.285",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530210,1756974642295,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:42.295",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530211,1756974642304,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:42.304",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530212,1756974642314,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:42.314",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530213,1756974642324,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:42.324",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530214,1756974642332,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:42.332",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530215,1756974642342,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:42.342",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530216,1756974642351,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:42.351",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530217,1756974642362,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:42.362",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530218,1756974642372,"fUST",-169.644447,0.00013551,2,"2025-09-04T08:30:42.372",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530219,1756974642384,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:42.384",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530220,1756974642394,"fUST",-480.79656,0.00013551,2,"2025-09-04T08:30:42.394",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530221,1756974642404,"fUST",-480.79656,0.00013551,2,"2025-09-04T08:30:42.404",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530222,1756974642414,"fUST",-480.79656,0.00013551,2,"2025-09-04T08:30:42.414",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530223,1756974642424,"fUST",-480.79656,0.00013551,2,"2025-09-04T08:30:42.424",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530224,1756974642433,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:42.433",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530225,1756974642443,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:42.443",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530226,1756974642453,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:42.453",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530227,1756974642462,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:42.462",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530228,1756974642471,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:42.471",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530229,1756974642481,"fUST",-247.474575,0.00013551,2,"2025-09-04T08:30:42.481",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530230,1756974642490,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:42.490",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530231,1756974642500,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:42.500",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530232,1756974642509,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:42.509",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530233,1756974642519,"fUST",-166.655304,0.00013551,2,"2025-09-04T08:30:42.519",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530234,1756974642528,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:42.528",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530235,1756974642538,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:42.538",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530236,1756974642547,"fUST",-371.469524,0.00013551,2,"2025-09-04T08:30:42.547",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530237,1756974642557,"fUST",-371.469524,0.00013551,2,"2025-09-04T08:30:42.557",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530238,1756974642566,"fUST",-562.478485,0.00013551,2,"2025-09-04T08:30:42.566",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530239,1756974642578,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:42.578",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530240,1756974642588,"fUST",-371.469524,0.00013551,2,"2025-09-04T08:30:42.588",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530241,1756974642597,"fUST",-562.478485,0.00013551,2,"2025-09-04T08:30:42.597",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530242,1756974642607,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:42.607",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530243,1756974642616,"fUST",-562.478485,0.00013551,2,"2025-09-04T08:30:42.616",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530244,1756974642625,"fUST",-371.469524,0.00013551,2,"2025-09-04T08:30:42.625",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530245,1756974642635,"fUST",-562.478485,0.00013551,2,"2025-09-04T08:30:42.635",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530246,1756974642644,"fUST",-486.393892,0.00013551,2,"2025-09-04T08:30:42.644",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530247,1756974642653,"fUST",-486.393892,0.00013551,2,"2025-09-04T08:30:42.653",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530248,1756974642663,"fUST",-486.393892,0.00013551,2,"2025-09-04T08:30:42.663",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530249,1756974642673,"fUST",-486.393892,0.00013551,2,"2025-09-04T08:30:42.673",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530250,1756974642682,"fUST",-557.686235,0.00013551,2,"2025-09-04T08:30:42.682",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530251,1756974642692,"fUST",-557.686235,0.00013551,2,"2025-09-04T08:30:42.692",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530252,1756974642702,"fUST",-557.686235,0.00013551,2,"2025-09-04T08:30:42.702",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530253,1756974642712,"fUST",-557.686235,0.00013551,2,"2025-09-04T08:30:42.712",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530254,1756974642722,"fUST",-163.160941,0.00013551,2,"2025-09-04T08:30:42.722",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530255,1756974642731,"fUST",-163.160941,0.00013551,2,"2025-09-04T08:30:42.731",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530256,1756974642741,"fUST",-163.160941,0.00013551,2,"2025-09-04T08:30:42.741",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530257,1756974642751,"fUST",-163.160941,0.00013551,2,"2025-09-04T08:30:42.751",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530258,1756974642761,"fUST",-2040.220961,0.00013551,2,"2025-09-04T08:30:42.761",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530259,1756974642770,"fUST",-2040.220961,0.00013551,2,"2025-09-04T08:30:42.770",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530260,1756974642780,"fUST",-2040.220961,0.00013551,2,"2025-09-04T08:30:42.780",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530261,1756974642789,"fUST",-2040.220961,0.00013551,2,"2025-09-04T08:30:42.789",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530262,1756974642799,"fUST",-288.62706,0.00013551,2,"2025-09-04T08:30:42.799",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530263,1756974642809,"fUST",-288.62706,0.00013551,2,"2025-09-04T08:30:42.809",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530264,1756974642818,"fUST",-288.62706,0.00013551,2,"2025-09-04T08:30:42.818",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530265,1756974642829,"fUST",-288.62706,0.00013551,2,"2025-09-04T08:30:42.829",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530266,1756974642838,"fUST",-211.037762,0.00013551,2,"2025-09-04T08:30:42.838",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530267,1756974642848,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:42.848",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530268,1756974642858,"fUST",-211.037762,0.00013551,2,"2025-09-04T08:30:42.858",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530269,1756974642868,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:42.868",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530270,1756974642877,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:42.877",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530271,1756974642887,"fUST",-211.037762,0.00013551,2,"2025-09-04T08:30:42.887",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530272,1756974642896,"fUST",-163.723978,0.00013551,2,"2025-09-04T08:30:42.896",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530273,1756974642905,"fUST",-211.037762,0.00013551,2,"2025-09-04T08:30:42.905",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530274,1756974642913,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:42.913",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530275,1756974642921,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:42.921",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530276,1756974642931,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:42.931",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530277,1756974642941,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:42.941",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530279,1756974642950,"fUST",-230.025063,0.00013551,2,"2025-09-04T08:30:42.950",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530280,1756974642959,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:42.959",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530281,1756974642968,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:42.968",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530282,1756974642977,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:42.977",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530283,1756974642986,"fUST",-440.168718,0.00013551,2,"2025-09-04T08:30:42.986",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530284,1756974642995,"fUST",-440.168718,0.00013551,2,"2025-09-04T08:30:42.995",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530285,1756974643004,"fUST",-440.168718,0.00013551,2,"2025-09-04T08:30:43.004",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530286,1756974643013,"fUST",-440.168718,0.00013551,2,"2025-09-04T08:30:43.013",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530287,1756974643022,"fUST",-651.002824,0.00013551,2,"2025-09-04T08:30:43.022",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530288,1756974643032,"fUST",-651.002824,0.00013551,2,"2025-09-04T08:30:43.032",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530289,1756974643042,"fUST",-215.835968,0.00013551,2,"2025-09-04T08:30:43.042",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530290,1756974643051,"fUST",-651.002824,0.00013551,2,"2025-09-04T08:30:43.051",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530291,1756974643061,"fUST",-151.0,0.00013551,2,"2025-09-04T08:30:43.061",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530292,1756974643071,"fUST",-651.002824,0.00013551,2,"2025-09-04T08:30:43.071",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530293,1756974643079,"fUST",-449.25343,0.00013551,2,"2025-09-04T08:30:43.079",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530294,1756974643090,"fUST",-449.25343,0.00013551,2,"2025-09-04T08:30:43.090",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530295,1756974643100,"fUST",-449.25343,0.00013551,2,"2025-09-04T08:30:43.100",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530296,1756974643110,"fUST",-449.25343,0.00013551,2,"2025-09-04T08:30:43.110",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530297,1756974643119,"fUST",-168.0,0.00013557,2,"2025-09-04T08:30:43.119",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530298,1756974643130,"fUST",-1000.0,0.00013573,2,"2025-09-04T08:30:43.130",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530299,1756974643142,"fUST",-168.0,0.00013587,2,"2025-09-04T08:30:43.142",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530300,1756974643152,"fUST",-201.36963426,0.0001359,2,"2025-09-04T08:30:43.152",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530301,1756974643162,"fUST",-264.0,0.00013592,2,"2025-09-04T08:30:43.162",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530302,1756974643171,"fUST",-187.78,0.00013593,2,"2025-09-04T08:30:43.171",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530303,1756974643182,"fUST",-164.88,0.00013593,2,"2025-09-04T08:30:43.182",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530304,1756974643192,"fUST",-164.88,0.00013593,2,"2025-09-04T08:30:43.192",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530305,1756974643202,"fUST",-164.87,0.00013593,2,"2025-09-04T08:30:43.202",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530306,1756974643213,"fUST",-158.28770115,0.00013598,2,"2025-09-04T08:30:43.213",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530307,1756974643223,"fUST",-520.91,0.000136,2,"2025-09-04T08:30:43.223",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530308,1756974643234,"fUST",-151.0,0.000136,2,"2025-09-04T08:30:43.234",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530309,1756974643244,"fUST",-151.0,0.000136,2,"2025-09-04T08:30:43.244",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530310,1756974643254,"fUST",-151.0,0.000136,2,"2025-09-04T08:30:43.254",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530311,1756974643263,"fUST",-154.0695791,0.000136,2,"2025-09-04T08:30:43.263",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530312,1756974643273,"fUST",-153.0,0.000136,2,"2025-09-04T08:30:43.273",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530313,1756974643283,"fUST",-153.0,0.000136,2,"2025-09-04T08:30:43.283",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530314,1756974643294,"fUST",-151.0,0.000136,2,"2025-09-04T08:30:43.294",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530315,1756974643304,"fUST",-151.0,0.000136,2,"2025-09-04T08:30:43.304",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530316,1756974643314,"fUST",-153.0,0.000136,2,"2025-09-04T08:30:43.314",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530317,1756974643323,"fUST",-168.0,0.00013602,2,"2025-09-04T08:30:43.323",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530318,1756974643333,"fUST",-500.0,0.00013631,2,"2025-09-04T08:30:43.333",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530319,1756974643343,"fUST",-151.0,0.00013651,2,"2025-09-04T08:30:43.343",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530320,1756974643352,"fUST",-151.0,0.00013651,2,"2025-09-04T08:30:43.352",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530321,1756974643362,"fUST",-151.0,0.00013651,2,"2025-09-04T08:30:43.362",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530322,1756974643372,"fUST",-151.0,0.00013651,2,"2025-09-04T08:30:43.372",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530323,1756974643383,"fUST",-151.0,0.00013651,2,"2025-09-04T08:30:43.383",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530325,1756974643394,"fUST",-151.0,0.00013651,2,"2025-09-04T08:30:43.394",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530327,1756974643408,"fUST",-151.0,0.00013651,2,"2025-09-04T08:30:43.408",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530329,1756974643417,"fUST",-168.0,0.00013656,2,"2025-09-04T08:30:43.417",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530330,1756974643427,"fUST",-250.0,0.00013661,2,"2025-09-04T08:30:43.427",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530331,1756974643437,"fUST",-500.0,0.00013673,2,"2025-09-04T08:30:43.437",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530332,1756974643447,"fUST",-501.41367027,0.00013673,2,"2025-09-04T08:30:43.447",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530334,1756974643458,"fUST",-500.0,0.00013673,2,"2025-09-04T08:30:43.458",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530336,1756974643468,"fUST",-500.0,0.00013673,2,"2025-09-04T08:30:43.468",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530338,1756974643478,"fUST",-609.30197957,0.00013673,2,"2025-09-04T08:30:43.478",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530340,1756974643488,"fUST",-411.44800097,0.00013673,2,"2025-09-04T08:30:43.488",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530342,1756974643498,"fUST",-500.0,0.00013673,2,"2025-09-04T08:30:43.498",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530344,1756974643507,"fUST",-500.0,0.00013673,2,"2025-09-04T08:30:43.507",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530346,1756974643517,"fUST",-500.0,0.00013673,2,"2025-09-04T08:30:43.517",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530347,1756974643526,"fUST",-213.7467389,0.00013673,2,"2025-09-04T08:30:43.526",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530348,1756974643536,"fUST",-501.27247614,0.00013673,2,"2025-09-04T08:30:43.536",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530349,1756974643546,"fUST",-500.0,0.00013673,2,"2025-09-04T08:30:43.546",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530350,1756974643555,"fUST",-504.43838053,0.00013673,2,"2025-09-04T08:30:43.555",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530351,1756974643564,"fUST",-500.0,0.00013673,2,"2025-09-04T08:30:43.564",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530352,1756974643574,"fUST",-500.0,0.00013673,2,"2025-09-04T08:30:43.574",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530353,1756974643584,"fUST",-335.41328946,0.00013673,2,"2025-09-04T08:30:43.584",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530354,1756974643593,"fUST",-500.0,0.00013673,2,"2025-09-04T08:30:43.593",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530355,1756974643604,"fUST",-500.70397865,0.00013673,2,"2025-09-04T08:30:43.604",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530356,1756974643613,"fUST",-500.0,0.00013673,2,"2025-09-04T08:30:43.613",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530357,1756974643622,"fUST",-500.0,0.00013673,2,"2025-09-04T08:30:43.622",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530358,1756974643632,"fUST",-500.0,0.00013673,2,"2025-09-04T08:30:43.632",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530359,1756974643642,"fUST",-223.22456506,0.00013673,2,"2025-09-04T08:30:43.642",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530360,1756974643764,"fUST",-500.0,0.00013673,2,"2025-09-04T08:30:43.764",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530361,1756974643774,"fUST",-427.81933451,0.00013673,2,"2025-09-04T08:30:43.774",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530362,1756974643784,"fUST",-504.13524145,0.00013673,2,"2025-09-04T08:30:43.784",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530363,1756974643794,"fUST",-198.0,0.00013675,2,"2025-09-04T08:30:43.794",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530364,1756974643803,"fUST",-198.0,0.00013675,2,"2025-09-04T08:30:43.803",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530365,1756974643814,"fUST",-151.0,0.00013675,2,"2025-09-04T08:30:43.814",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530366,1756974643824,"fUST",-500.0,0.00013675,2,"2025-09-04T08:30:43.824",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530367,1756974643834,"fUST",-152.0140183,0.00013675,2,"2025-09-04T08:30:43.834",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530368,1756974643845,"fUST",-151.0,0.00013675,2,"2025-09-04T08:30:43.845",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530369,1756974643855,"fUST",-151.0,0.00013675,2,"2025-09-04T08:30:43.855",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530370,1756974643865,"fUST",-151.0,0.00013675,2,"2025-09-04T08:30:43.865",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530371,1756974643874,"fUST",-151.0,0.00013675,2,"2025-09-04T08:30:43.874",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530372,1756974643884,"fUST",-500.0,0.00013675,2,"2025-09-04T08:30:43.884",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530373,1756974643893,"fUST",-151.0,0.00013676,2,"2025-09-04T08:30:43.893",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530374,1756974643903,"fUST",-151.0,0.00013676,2,"2025-09-04T08:30:43.903",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530375,1756974643912,"fUST",-152.37487777,0.00013676,2,"2025-09-04T08:30:43.912",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530376,1756974643922,"fUST",-151.72702327,0.00013676,2,"2025-09-04T08:30:43.922",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530377,1756974643931,"fUST",-151.0,0.00013676,2,"2025-09-04T08:30:43.931",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530378,1756974643943,"fUST",-151.0,0.00013676,2,"2025-09-04T08:30:43.943",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530379,1756974643953,"fUST",-480.73213003,0.00013698,2,"2025-09-04T08:30:43.953",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530380,1756974643962,"fUST",-480.70869779,0.00013698,2,"2025-09-04T08:30:43.962",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530381,1756974643972,"fUST",-490.14841126,0.00013698,2,"2025-09-04T08:30:43.972",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530382,1756974643982,"fUST",-481.74950066,0.00013698,2,"2025-09-04T08:30:43.982",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530383,1756974643992,"fUST",-480.51220619,0.00013698,2,"2025-09-04T08:30:43.992",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530384,1756974644001,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:44.001",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530385,1756974644011,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:44.011",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530386,1756974644020,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:44.020",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530387,1756974644030,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:44.030",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530388,1756974644039,"fUST",-481.47205811,0.00013698,2,"2025-09-04T08:30:44.039",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530389,1756974644050,"fUST",-481.26613984,0.00013698,2,"2025-09-04T08:30:44.050",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530390,1756974644059,"fUST",-482.04704976,0.00013698,2,"2025-09-04T08:30:44.059",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530391,1756974644069,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:44.069",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530392,1756974644081,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:44.081",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530393,1756974644091,"fUST",-480.77763394,0.00013698,2,"2025-09-04T08:30:44.091",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530394,1756974644100,"fUST",-482.7754605,0.00013698,2,"2025-09-04T08:30:44.100",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530395,1756974644110,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:44.110",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530396,1756974644119,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:44.119",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530397,1756974644128,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:44.128",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530398,1756974644142,"fUST",-437.60544357,0.00013698,2,"2025-09-04T08:30:44.142",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530399,1756974644151,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:44.151",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530400,1756974644160,"fUST",-481.23615463,0.00013698,2,"2025-09-04T08:30:44.160",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530401,1756974644170,"fUST",-372.43277086,0.00013698,2,"2025-09-04T08:30:44.170",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530402,1756974644180,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:44.180",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530403,1756974644190,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:44.190",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530404,1756974644199,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:44.199",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530405,1756974644209,"fUST",-474.48079506,0.00013698,2,"2025-09-04T08:30:44.209",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530406,1756974644218,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:44.218",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530407,1756974644228,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:44.228",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530408,1756974644237,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:44.237",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530409,1756974644247,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:44.247",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530410,1756974644257,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:44.257",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530411,1756974644268,"fUST",-480.81454323,0.00013698,2,"2025-09-04T08:30:44.268",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530412,1756974644277,"fUST",-320.91649596,0.00013698,2,"2025-09-04T08:30:44.277",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530413,1756974644287,"fUST",-481.63672382,0.00013698,2,"2025-09-04T08:30:44.287",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530414,1756974644297,"fUST",-482.02964089,0.00013698,2,"2025-09-04T08:30:44.297",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530415,1756974644307,"fUST",-482.72373563,0.00013698,2,"2025-09-04T08:30:44.307",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530416,1756974644316,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:44.316",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530417,1756974644327,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:44.327",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530418,1756974644336,"fUST",-481.70194987,0.00013698,2,"2025-09-04T08:30:44.336",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530419,1756974644345,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:44.345",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530420,1756974644355,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:44.355",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530421,1756974644364,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:44.364",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530422,1756974644373,"fUST",-480.96590175,0.00013698,2,"2025-09-04T08:30:44.373",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530423,1756974644384,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:44.384",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530424,1756974644395,"fUST",-481.64237911,0.00013698,2,"2025-09-04T08:30:44.395",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530425,1756974644404,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:44.404",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530426,1756974644414,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:44.414",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530427,1756974644423,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:44.423",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530428,1756974644433,"fUST",-481.18344575,0.00013698,2,"2025-09-04T08:30:44.433",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530429,1756974644443,"fUST",-482.15940905,0.00013698,2,"2025-09-04T08:30:44.443",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530430,1756974644453,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:44.453",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530431,1756974644463,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:44.463",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530432,1756974644473,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:44.473",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530433,1756974644482,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:44.482",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530434,1756974644492,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:44.492",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530435,1756974644501,"fUST",-330.68367694,0.00013698,2,"2025-09-04T08:30:44.501",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530436,1756974644511,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:44.511",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530437,1756974644520,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:44.520",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530438,1756974644530,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:44.530",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530439,1756974644539,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:44.539",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530440,1756974644549,"fUST",-481.17574132,0.00013698,2,"2025-09-04T08:30:44.549",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530441,1756974644558,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:44.558",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530442,1756974644567,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:44.567",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530443,1756974644580,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:44.580",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530444,1756974644589,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:44.589",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530445,1756974644598,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:44.598",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530446,1756974644607,"fUST",-294.511964,0.00013698,2,"2025-09-04T08:30:44.607",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530447,1756974644616,"fUST",-481.27704567,0.00013698,2,"2025-09-04T08:30:44.616",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530448,1756974644626,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:44.626",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530449,1756974644636,"fUST",-480.83394271,0.00013698,2,"2025-09-04T08:30:44.636",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530450,1756974644645,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:44.645",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530451,1756974644655,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:44.655",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530452,1756974644664,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:44.664",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530453,1756974644673,"fUST",-481.11336034,0.00013698,2,"2025-09-04T08:30:44.673",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530454,1756974644683,"fUST",-483.83290046,0.00013698,2,"2025-09-04T08:30:44.683",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530455,1756974644692,"fUST",-480.69413333,0.00013698,2,"2025-09-04T08:30:44.692",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530456,1756974644702,"fUST",-481.40989313,0.00013698,2,"2025-09-04T08:30:44.702",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530457,1756974644711,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:44.711",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530458,1756974644720,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:44.720",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530459,1756974644730,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:44.730",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530460,1756974644739,"fUST",-479.999999,0.00013698,2,"2025-09-04T08:30:44.739",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530461,1756974644749,"fUST",-483.51842233,0.00013698,2,"2025-09-04T08:30:44.749",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530462,1756974644759,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:44.759",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530463,1756974644768,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:44.768",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530464,1756974644778,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:44.778",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530465,1756974644788,"fUST",-482.7895164,0.00013698,2,"2025-09-04T08:30:44.788",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530466,1756974644797,"fUST",-481.61701115,0.00013698,2,"2025-09-04T08:30:44.797",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530467,1756974644807,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:44.807",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530468,1756974644816,"fUST",-482.8630462,0.00013698,2,"2025-09-04T08:30:44.816",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530469,1756974644826,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:44.826",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530470,1756974644835,"fUST",-481.64239915,0.00013698,2,"2025-09-04T08:30:44.835",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530471,1756974644845,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:44.845",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530472,1756974644854,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:44.854",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530473,1756974644864,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:44.864",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530474,1756974644873,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:44.873",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530475,1756974644883,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:44.883",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530476,1756974644892,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:44.892",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530477,1756974644901,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:44.901",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530478,1756974644911,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:44.911",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530479,1756974644921,"fUST",-481.54056564,0.00013698,2,"2025-09-04T08:30:44.921",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530480,1756974644931,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:44.931",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530481,1756974644941,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:44.941",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530482,1756974644951,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:44.951",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530483,1756974644960,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:44.960",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530484,1756974644970,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:44.970",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530485,1756974644979,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:44.979",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530486,1756974644988,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:44.988",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530487,1756974644998,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:44.998",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530488,1756974645008,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:45.008",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530489,1756974645018,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:45.018",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530490,1756974645028,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:45.028",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530491,1756974645038,"fUST",-481.28695386,0.00013698,2,"2025-09-04T08:30:45.038",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530492,1756974645047,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:45.047",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530493,1756974645057,"fUST",-175.673299,0.00013698,2,"2025-09-04T08:30:45.057",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530494,1756974645067,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:45.067",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530495,1756974645078,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:45.078",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530496,1756974645087,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:45.087",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530497,1756974645097,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:45.097",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530498,1756974645107,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:45.107",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530499,1756974645116,"fUST",-480.85281871,0.00013698,2,"2025-09-04T08:30:45.116",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530500,1756974645125,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:45.125",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530501,1756974645137,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:45.137",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530502,1756974645146,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:45.146",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530503,1756974645156,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:45.156",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530504,1756974645166,"fUST",-281.21586369,0.00013698,2,"2025-09-04T08:30:45.166",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530505,1756974645176,"fUST",-484.57082054,0.00013698,2,"2025-09-04T08:30:45.176",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530506,1756974645185,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:45.185",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530507,1756974645195,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:45.195",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530508,1756974645205,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:45.205",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530509,1756974645217,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:45.217",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530510,1756974645228,"fUST",-188.0,0.00013698,2,"2025-09-04T08:30:45.228",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530511,1756974645239,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:45.239",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530512,1756974645248,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:45.248",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530513,1756974645258,"fUST",-481.59581995,0.00013698,2,"2025-09-04T08:30:45.258",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530514,1756974645269,"fUST",-201.64979696,0.00013698,2,"2025-09-04T08:30:45.269",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530515,1756974645280,"fUST",-481.57912289,0.00013698,2,"2025-09-04T08:30:45.280",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530516,1756974645290,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:45.290",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530517,1756974645300,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:45.300",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530518,1756974645310,"fUST",-152.156166,0.00013698,2,"2025-09-04T08:30:45.310",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530519,1756974645320,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:45.320",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530520,1756974645332,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:45.332",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530521,1756974645342,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:45.342",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530522,1756974645351,"fUST",-286.88892942,0.00013698,2,"2025-09-04T08:30:45.351",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530523,1756974645361,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:45.361",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530524,1756974645370,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:45.370",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530525,1756974645380,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:45.380",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530526,1756974645389,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:45.389",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530527,1756974645400,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:45.400",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530528,1756974645409,"fUST",-481.62868839,0.00013698,2,"2025-09-04T08:30:45.409",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530529,1756974645419,"fUST",-583.31538871,0.00013698,2,"2025-09-04T08:30:45.419",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530530,1756974645430,"fUST",-279.15971453,0.00013698,2,"2025-09-04T08:30:45.430",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530531,1756974645440,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:45.440",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530532,1756974645451,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:45.451",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530533,1756974645461,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:45.461",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530534,1756974645472,"fUST",-480.95323133,0.00013698,2,"2025-09-04T08:30:45.472",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530535,1756974645481,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:45.481",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530536,1756974645490,"fUST",-480.73231918,0.00013698,2,"2025-09-04T08:30:45.490",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530537,1756974645500,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:45.500",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530538,1756974645509,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:45.509",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530539,1756974645519,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:45.519",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530540,1756974645530,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:45.530",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530541,1756974645539,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:45.539",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530542,1756974645549,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:45.549",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530543,1756974645558,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:45.558",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530544,1756974645568,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:45.568",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530545,1756974645579,"fUST",-480.97747716,0.00013698,2,"2025-09-04T08:30:45.579",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530546,1756974645588,"fUST",-481.22458846,0.00013698,2,"2025-09-04T08:30:45.588",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530547,1756974645597,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:45.597",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530548,1756974645607,"fUST",-270.05199824,0.00013698,2,"2025-09-04T08:30:45.607",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530549,1756974645617,"fUST",-482.42310705,0.00013698,2,"2025-09-04T08:30:45.617",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530550,1756974645627,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:45.627",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530551,1756974645636,"fUST",-500.0,0.00013698,2,"2025-09-04T08:30:45.636",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530552,1756974645646,"fUST",-506.524531,0.00013698,2,"2025-09-04T08:30:45.646",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530553,1756974645655,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:45.655",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530554,1756974645664,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:45.664",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530555,1756974645674,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:45.674",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530556,1756974645684,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:45.684",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530557,1756974645693,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:45.693",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530558,1756974645703,"fUST",-483.15460716,0.00013698,2,"2025-09-04T08:30:45.703",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530559,1756974645713,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:45.713",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530560,1756974645723,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:45.723",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530561,1756974645733,"fUST",-480.95597457,0.00013698,2,"2025-09-04T08:30:45.733",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530562,1756974645743,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:45.743",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530563,1756974645753,"fUST",-482.20746014,0.00013698,2,"2025-09-04T08:30:45.753",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530564,1756974645763,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:45.763",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530565,1756974645772,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:45.772",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530566,1756974645783,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:45.783",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530567,1756974645793,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:45.793",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530568,1756974645803,"fUST",-481.327209,0.00013698,2,"2025-09-04T08:30:45.803",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530569,1756974645813,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:45.813",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530570,1756974645823,"fUST",-532.75,0.00013698,2,"2025-09-04T08:30:45.823",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530571,1756974645833,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:45.833",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530572,1756974645843,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:45.843",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530573,1756974645853,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:45.853",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530574,1756974645863,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:45.863",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530575,1756974645872,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:45.872",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530576,1756974645882,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:45.882",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530577,1756974645893,"fUST",-482.27867248,0.00013698,2,"2025-09-04T08:30:45.893",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530578,1756974645903,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:45.903",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530579,1756974645912,"fUST",-649.16,0.00013698,2,"2025-09-04T08:30:45.912",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530580,1756974645922,"fUST",-311.63276069,0.00013698,2,"2025-09-04T08:30:45.922",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530581,1756974645932,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:45.932",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530582,1756974645942,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:45.942",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530583,1756974645952,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:45.952",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530584,1756974645962,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:45.962",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530585,1756974645972,"fUST",-481.76643617,0.00013698,2,"2025-09-04T08:30:45.972",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530586,1756974645983,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:45.983",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530587,1756974645993,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:45.993",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530588,1756974646003,"fUST",-481.96370524,0.00013698,2,"2025-09-04T08:30:46.003",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530589,1756974646013,"fUST",-221.555421,0.00013698,2,"2025-09-04T08:30:46.013",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530590,1756974646023,"fUST",-470.59322463,0.00013698,2,"2025-09-04T08:30:46.023",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530591,1756974646032,"fUST",-553.72423143,0.00013698,2,"2025-09-04T08:30:46.032",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530593,1756974646042,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:46.042",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530594,1756974646052,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:46.052",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530595,1756974646062,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:46.062",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530596,1756974646072,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:46.072",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530597,1756974646084,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:46.084",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530598,1756974646093,"fUST",-480.86290007,0.00013698,2,"2025-09-04T08:30:46.093",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530599,1756974646103,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:46.103",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530600,1756974646114,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:46.114",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530602,1756974646219,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:46.219",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530603,1756974646230,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:46.230",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530604,1756974646240,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:46.240",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530605,1756974646250,"fUST",-333.92742886,0.00013698,2,"2025-09-04T08:30:46.250",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530606,1756974646260,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:46.260",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530607,1756974646269,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:46.269",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530608,1756974646279,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:46.279",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530609,1756974646288,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:46.288",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530610,1756974646298,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:46.298",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530611,1756974646307,"fUST",-258.018048,0.00013698,2,"2025-09-04T08:30:46.307",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530612,1756974646317,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:46.317",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530613,1756974646326,"fUST",-482.46527015,0.00013698,2,"2025-09-04T08:30:46.326",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530614,1756974646336,"fUST",-309.347141,0.00013698,2,"2025-09-04T08:30:46.336",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530615,1756974646345,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:46.345",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530616,1756974646355,"fUST",-309.347141,0.00013698,2,"2025-09-04T08:30:46.355",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530617,1756974646365,"fUST",-309.347141,0.00013698,2,"2025-09-04T08:30:46.365",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530618,1756974646374,"fUST",-309.347141,0.00013698,2,"2025-09-04T08:30:46.374",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530619,1756974646385,"fUST",-309.347141,0.00013698,2,"2025-09-04T08:30:46.385",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530620,1756974646395,"fUST",-309.347141,0.00013698,2,"2025-09-04T08:30:46.395",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530621,1756974646405,"fUST",-309.347141,0.00013698,2,"2025-09-04T08:30:46.405",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530622,1756974646414,"fUST",-309.347141,0.00013698,2,"2025-09-04T08:30:46.414",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530623,1756974646424,"fUST",-309.347141,0.00013698,2,"2025-09-04T08:30:46.424",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530624,1756974646433,"fUST",-482.07179009,0.00013698,2,"2025-09-04T08:30:46.433",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530625,1756974646442,"fUST",-309.347141,0.00013698,2,"2025-09-04T08:30:46.442",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530626,1756974646452,"fUST",-309.347141,0.00013698,2,"2025-09-04T08:30:46.452",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530627,1756974646461,"fUST",-309.347133,0.00013698,2,"2025-09-04T08:30:46.461",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530628,1756974646471,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:46.471",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530629,1756974646481,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:46.481",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530630,1756974646490,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:46.490",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530631,1756974646499,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:46.499",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530633,1756974646508,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:46.508",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530634,1756974646518,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:46.518",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530635,1756974646527,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:46.527",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530636,1756974646536,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:46.536",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530637,1756974646545,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:46.545",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530638,1756974646554,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:46.554",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530639,1756974646564,"fUST",-292.707948,0.00013698,2,"2025-09-04T08:30:46.564",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530640,1756974646574,"fUST",-500.0,0.00013698,2,"2025-09-04T08:30:46.574",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530641,1756974646583,"fUST",-619.97494728,0.00013698,2,"2025-09-04T08:30:46.583",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530642,1756974646593,"fUST",-500.0,0.00013698,2,"2025-09-04T08:30:46.593",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530643,1756974646602,"fUST",-500.0,0.00013698,2,"2025-09-04T08:30:46.602",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530644,1756974646611,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:46.611",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530645,1756974646621,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:46.621",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530646,1756974646630,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:46.630",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530647,1756974646639,"fUST",-480.84795371,0.00013698,2,"2025-09-04T08:30:46.639",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530648,1756974646649,"fUST",-254.69477815,0.00013698,2,"2025-09-04T08:30:46.649",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530649,1756974646659,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:46.659",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530650,1756974646669,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:46.669",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530651,1756974646678,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:46.678",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530652,1756974646687,"fUST",-444.71851178,0.00013698,2,"2025-09-04T08:30:46.687",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530653,1756974646697,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:46.697",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530654,1756974646706,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:46.706",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530655,1756974646715,"fUST",-533.45,0.00013698,2,"2025-09-04T08:30:46.715",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530656,1756974646725,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:46.725",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530657,1756974646734,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:46.734",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530658,1756974646744,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:46.744",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530659,1756974646753,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:46.753",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530660,1756974646762,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:46.762",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530661,1756974646772,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:46.772",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530662,1756974646781,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:46.781",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530663,1756974646791,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:46.791",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530664,1756974646800,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:46.800",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530665,1756974646810,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:46.810",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530666,1756974646819,"fUST",-294.288464,0.00013698,2,"2025-09-04T08:30:46.819",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530667,1756974646829,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:46.829",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530668,1756974646839,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:46.839",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530669,1756974646848,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:46.848",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530670,1756974646857,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:46.857",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530671,1756974646866,"fUST",-2111.36,0.00013698,2,"2025-09-04T08:30:46.866",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530672,1756974646875,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:46.875",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530673,1756974646885,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:46.885",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530674,1756974646894,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:46.894",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530675,1756974646903,"fUST",-218.935891,0.00013698,2,"2025-09-04T08:30:46.903",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530676,1756974646913,"fUST",-218.935891,0.00013698,2,"2025-09-04T08:30:46.913",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530677,1756974646922,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:46.922",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530678,1756974646931,"fUST",-218.935891,0.00013698,2,"2025-09-04T08:30:46.931",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530679,1756974646940,"fUST",-218.935891,0.00013698,2,"2025-09-04T08:30:46.940",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530680,1756974646948,"fUST",-218.935891,0.00013698,2,"2025-09-04T08:30:46.948",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530681,1756974646957,"fUST",-218.935891,0.00013698,2,"2025-09-04T08:30:46.957",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530682,1756974646967,"fUST",-218.935891,0.00013698,2,"2025-09-04T08:30:46.967",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530683,1756974646976,"fUST",-218.935891,0.00013698,2,"2025-09-04T08:30:46.976",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530684,1756974646986,"fUST",-218.935891,0.00013698,2,"2025-09-04T08:30:46.986",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530685,1756974646995,"fUST",-218.935891,0.00013698,2,"2025-09-04T08:30:46.995",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530686,1756974647005,"fUST",-218.935891,0.00013698,2,"2025-09-04T08:30:47.005",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530687,1756974647014,"fUST",-218.935899,0.00013698,2,"2025-09-04T08:30:47.014",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530688,1756974647023,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:47.023",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530689,1756974647033,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:47.033",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530690,1756974647043,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:47.043",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530691,1756974647053,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:47.053",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530692,1756974647063,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:47.063",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530693,1756974647073,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:47.073",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530694,1756974647084,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:47.084",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530695,1756974647094,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:47.094",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530696,1756974647103,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:47.103",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530697,1756974647112,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:47.112",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530698,1756974647121,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:47.121",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530699,1756974647131,"fUST",-166.851836,0.00013698,2,"2025-09-04T08:30:47.131",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530700,1756974647145,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:47.145",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530701,1756974647154,"fUST",-481.31611606,0.00013698,2,"2025-09-04T08:30:47.154",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530702,1756974647164,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:47.164",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530703,1756974647175,"fUST",-163.60049803,0.00013698,2,"2025-09-04T08:30:47.175",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530704,1756974647184,"fUST",-481.10020637,0.00013698,2,"2025-09-04T08:30:47.184",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530705,1756974647194,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:47.194",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530706,1756974647203,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:47.203",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530707,1756974647214,"fUST",-481.08915461,0.00013698,2,"2025-09-04T08:30:47.214",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530708,1756974647224,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:47.224",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530709,1756974647233,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:47.233",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530710,1756974647242,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:47.242",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530711,1756974647252,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:47.252",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530712,1756974647261,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:47.261",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530713,1756974647271,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:47.271",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530714,1756974647280,"fUST",-201.139065,0.00013698,2,"2025-09-04T08:30:47.280",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530715,1756974647291,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:47.291",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530716,1756974647303,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:47.303",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530717,1756974647313,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:47.313",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530718,1756974647323,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:47.323",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530719,1756974647332,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:47.332",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530720,1756974647342,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:47.342",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530721,1756974647352,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:47.352",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530722,1756974647361,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:47.361",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530723,1756974647372,"fUST",-500.0,0.00013698,2,"2025-09-04T08:30:47.372",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530724,1756974647383,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:47.383",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530725,1756974647392,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:47.392",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530726,1756974647402,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:47.402",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530727,1756974647411,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:47.411",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530728,1756974647421,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:47.421",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530729,1756974647430,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:47.430",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530730,1756974647439,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:47.439",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530731,1756974647448,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:47.448",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530732,1756974647457,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:47.457",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530733,1756974647467,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:47.467",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530734,1756974647476,"fUST",-481.51224762,0.00013698,2,"2025-09-04T08:30:47.476",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530735,1756974647486,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:47.486",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530736,1756974647495,"fUST",-176.42673485,0.00013698,2,"2025-09-04T08:30:47.495",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530737,1756974647504,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:47.504",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530738,1756974647513,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:47.513",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530739,1756974647523,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:47.523",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530740,1756974647532,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:47.532",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530741,1756974647541,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:47.541",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530742,1756974647550,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:47.550",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530743,1756974647559,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:47.559",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530744,1756974647569,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:47.569",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530745,1756974647578,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:47.578",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530746,1756974647589,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:47.589",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530747,1756974647599,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:47.599",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530748,1756974647609,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:47.609",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530749,1756974647618,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:47.618",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530750,1756974647627,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:47.627",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530751,1756974647638,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:47.638",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530752,1756974647647,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:47.647",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530753,1756974647656,"fUST",-483.99257657,0.00013698,2,"2025-09-04T08:30:47.656",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530754,1756974647666,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:47.666",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530755,1756974647675,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:47.675",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530756,1756974647685,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:47.685",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530757,1756974647694,"fUST",-159.369771,0.00013698,2,"2025-09-04T08:30:47.694",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530758,1756974647704,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:47.704",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530759,1756974647714,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:47.714",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530760,1756974647724,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:47.724",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530761,1756974647736,"fUST",-483.29095357,0.00013698,2,"2025-09-04T08:30:47.736",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530762,1756974647748,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:47.748",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530763,1756974647757,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:47.757",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530764,1756974647767,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:47.767",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530765,1756974647777,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:47.777",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530766,1756974647786,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:47.786",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530767,1756974647795,"fUST",-163.805116,0.00013698,2,"2025-09-04T08:30:47.795",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530768,1756974647804,"fUST",-168.06654687,0.00013698,2,"2025-09-04T08:30:47.804",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530769,1756974647814,"fUST",-481.42197148,0.00013698,2,"2025-09-04T08:30:47.814",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530770,1756974647824,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:47.824",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530771,1756974647834,"fUST",-480.78620108,0.00013698,2,"2025-09-04T08:30:47.834",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530772,1756974647843,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:47.843",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530773,1756974647855,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:47.855",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530774,1756974647865,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:47.865",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530775,1756974647874,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:47.874",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530776,1756974647884,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:47.884",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530777,1756974647895,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:47.895",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530778,1756974647905,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:47.905",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530779,1756974647914,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:47.914",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530780,1756974647923,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:47.923",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530781,1756974647933,"fUST",-480.79656,0.00013698,2,"2025-09-04T08:30:47.933",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530782,1756974647943,"fUST",-480.79656,0.00013698,2,"2025-09-04T08:30:47.943",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530783,1756974647953,"fUST",-480.79656,0.00013698,2,"2025-09-04T08:30:47.953",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530784,1756974647963,"fUST",-480.79656,0.00013698,2,"2025-09-04T08:30:47.963",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530785,1756974647972,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:47.972",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530786,1756974647982,"fUST",-480.79656,0.00013698,2,"2025-09-04T08:30:47.982",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530787,1756974647991,"fUST",-480.79656,0.00013698,2,"2025-09-04T08:30:47.991",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530788,1756974648002,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:48.002",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530789,1756974648011,"fUST",-480.79656,0.00013698,2,"2025-09-04T08:30:48.011",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530790,1756974648020,"fUST",-480.796552,0.00013698,2,"2025-09-04T08:30:48.020",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530791,1756974648030,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:48.030",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530792,1756974648040,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:48.040",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530793,1756974648050,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:48.050",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530794,1756974648059,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:48.059",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530795,1756974648069,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:48.069",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530796,1756974648079,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:48.079",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530797,1756974648089,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:48.089",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530798,1756974648099,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:48.099",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530799,1756974648109,"fUST",-283.90437866,0.00013698,2,"2025-09-04T08:30:48.109",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530800,1756974648118,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:48.118",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530801,1756974648128,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:48.128",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530802,1756974648141,"fUST",-458.35130865,0.00013698,2,"2025-09-04T08:30:48.141",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530803,1756974648151,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:48.151",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530804,1756974648160,"fUST",-559.86768931,0.00013698,2,"2025-09-04T08:30:48.160",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530805,1756974648170,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:48.170",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530806,1756974648179,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:48.179",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530807,1756974648189,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:48.189",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530808,1756974648199,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:48.199",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530809,1756974648209,"fUST",-480.32021663,0.00013698,2,"2025-09-04T08:30:48.209",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530810,1756974648220,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:48.220",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530811,1756974648230,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:48.230",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530812,1756974648239,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:48.239",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530813,1756974648249,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:48.249",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530814,1756974648258,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:48.258",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530815,1756974648267,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:48.267",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530816,1756974648277,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:48.277",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530817,1756974648287,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:48.287",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530818,1756974648296,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:48.296",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530819,1756974648307,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:48.307",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530820,1756974648317,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:48.317",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530821,1756974648326,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:48.326",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530822,1756974648337,"fUST",-482.63681644,0.00013698,2,"2025-09-04T08:30:48.337",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530823,1756974648347,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:48.347",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530824,1756974648357,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:48.357",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530825,1756974648470,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:48.470",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530826,1756974648480,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:48.480",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530827,1756974648492,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:48.492",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530828,1756974648502,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:48.502",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530829,1756974648512,"fUST",-500.0,0.00013698,2,"2025-09-04T08:30:48.512",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530830,1756974648522,"fUST",-500.0,0.00013698,2,"2025-09-04T08:30:48.522",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530831,1756974648532,"fUST",-500.0,0.00013698,2,"2025-09-04T08:30:48.532",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530832,1756974648542,"fUST",-559.71236403,0.00013698,2,"2025-09-04T08:30:48.542",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530833,1756974648552,"fUST",-500.0,0.00013698,2,"2025-09-04T08:30:48.552",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530834,1756974648561,"fUST",-504.21865693,0.00013698,2,"2025-09-04T08:30:48.561",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530835,1756974648571,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:48.571",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530836,1756974648582,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:48.582",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530837,1756974648592,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:48.592",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530838,1756974648602,"fUST",-153.492634,0.00013698,2,"2025-09-04T08:30:48.602",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530839,1756974648612,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:48.612",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530840,1756974648621,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:48.621",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530841,1756974648631,"fUST",-570.92,0.00013698,2,"2025-09-04T08:30:48.631",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530842,1756974648641,"fUST",-163.80731984,0.00013698,2,"2025-09-04T08:30:48.641",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530843,1756974648652,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:48.652",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530844,1756974648662,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:48.662",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530845,1756974648672,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:48.672",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530846,1756974648683,"fUST",-484.9937741,0.00013698,2,"2025-09-04T08:30:48.683",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530847,1756974648692,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:48.692",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530848,1756974648703,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:48.703",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530849,1756974648713,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:48.713",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530850,1756974648723,"fUST",-289.09056,0.00013698,2,"2025-09-04T08:30:48.723",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530851,1756974648733,"fUST",-485.28266652,0.00013698,2,"2025-09-04T08:30:48.733",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530852,1756974648743,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:48.743",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530853,1756974648753,"fUST",-281.667124,0.00013698,2,"2025-09-04T08:30:48.753",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530854,1756974648762,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:48.762",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530855,1756974648772,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:48.772",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530856,1756974648781,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:48.781",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530857,1756974648791,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:48.791",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530858,1756974648801,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:48.801",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530859,1756974648810,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:48.810",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530860,1756974648820,"fUST",-482.01733754,0.00013698,2,"2025-09-04T08:30:48.820",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530861,1756974648832,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:48.832",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530862,1756974648842,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:48.842",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530863,1756974648852,"fUST",-500.0,0.00013698,2,"2025-09-04T08:30:48.852",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530864,1756974648862,"fUST",-507.81752257,0.00013698,2,"2025-09-04T08:30:48.862",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530865,1756974648872,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:48.872",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530866,1756974648881,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:48.881",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530867,1756974648891,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:48.891",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530868,1756974648902,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:48.902",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530869,1756974648912,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:48.912",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530870,1756974648922,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:48.922",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530871,1756974648932,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:48.932",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530872,1756974648942,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:48.942",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530873,1756974648952,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:48.952",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530874,1756974648962,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:48.962",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530875,1756974648971,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:48.971",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530876,1756974648981,"fUST",-486.14518979,0.00013698,2,"2025-09-04T08:30:48.981",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530877,1756974648990,"fUST",-481.39588725,0.00013698,2,"2025-09-04T08:30:48.990",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530878,1756974649000,"fUST",-482.04229667,0.00013698,2,"2025-09-04T08:30:49.000",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530879,1756974649011,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:49.011",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530880,1756974649020,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:49.020",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530881,1756974649030,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:49.030",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530882,1756974649040,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:49.040",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530883,1756974649050,"fUST",-484.14869611,0.00013698,2,"2025-09-04T08:30:49.050",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530884,1756974649059,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:49.059",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530885,1756974649069,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:49.069",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530886,1756974649079,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:49.079",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530887,1756974649089,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:49.089",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530888,1756974649099,"fUST",-320.6312598,0.00013698,2,"2025-09-04T08:30:49.099",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530889,1756974649108,"fUST",-371.469524,0.00013698,2,"2025-09-04T08:30:49.108",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530890,1756974649118,"fUST",-482.69667299,0.00013698,2,"2025-09-04T08:30:49.118",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530891,1756974649128,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:49.128",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530892,1756974649142,"fUST",-371.469524,0.00013698,2,"2025-09-04T08:30:49.142",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530893,1756974649152,"fUST",-371.469524,0.00013698,2,"2025-09-04T08:30:49.152",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530894,1756974649162,"fUST",-371.469524,0.00013698,2,"2025-09-04T08:30:49.162",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530895,1756974649172,"fUST",-562.478485,0.00013698,2,"2025-09-04T08:30:49.172",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530896,1756974649182,"fUST",-371.469524,0.00013698,2,"2025-09-04T08:30:49.182",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530897,1756974649193,"fUST",-562.478485,0.00013698,2,"2025-09-04T08:30:49.193",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530898,1756974649203,"fUST",-481.39660673,0.00013698,2,"2025-09-04T08:30:49.203",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530899,1756974649214,"fUST",-371.469524,0.00013698,2,"2025-09-04T08:30:49.214",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530900,1756974649223,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:49.223",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530901,1756974649232,"fUST",-562.478485,0.00013698,2,"2025-09-04T08:30:49.232",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530902,1756974649241,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:49.241",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530903,1756974649251,"fUST",-371.469524,0.00013698,2,"2025-09-04T08:30:49.251",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530904,1756974649261,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:49.261",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530905,1756974649270,"fUST",-562.478485,0.00013698,2,"2025-09-04T08:30:49.270",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530906,1756974649279,"fUST",-371.469524,0.00013698,2,"2025-09-04T08:30:49.279",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530907,1756974649289,"fUST",-562.478485,0.00013698,2,"2025-09-04T08:30:49.289",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530908,1756974649299,"fUST",-371.469524,0.00013698,2,"2025-09-04T08:30:49.299",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530909,1756974649308,"fUST",-562.478485,0.00013698,2,"2025-09-04T08:30:49.308",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530910,1756974649318,"fUST",-152.459495,0.00013698,2,"2025-09-04T08:30:49.318",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530911,1756974649329,"fUST",-562.478485,0.00013698,2,"2025-09-04T08:30:49.329",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530912,1756974649338,"fUST",-371.469524,0.00013698,2,"2025-09-04T08:30:49.338",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530913,1756974649347,"fUST",-562.478485,0.00013698,2,"2025-09-04T08:30:49.347",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530914,1756974649357,"fUST",-481.19277718,0.00013698,2,"2025-09-04T08:30:49.357",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530915,1756974649366,"fUST",-371.469524,0.00013698,2,"2025-09-04T08:30:49.366",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530916,1756974649375,"fUST",-562.478485,0.00013698,2,"2025-09-04T08:30:49.375",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530917,1756974649386,"fUST",-371.469532,0.00013698,2,"2025-09-04T08:30:49.386",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530918,1756974649396,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:49.396",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530919,1756974649405,"fUST",-562.478485,0.00013698,2,"2025-09-04T08:30:49.405",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530920,1756974649415,"fUST",-562.478485,0.00013698,2,"2025-09-04T08:30:49.415",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530921,1756974649425,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:49.425",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530922,1756974649434,"fUST",-562.478494,0.00013698,2,"2025-09-04T08:30:49.434",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530923,1756974649444,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:49.444",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530924,1756974649453,"fUST",-486.393892,0.00013698,2,"2025-09-04T08:30:49.453",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530925,1756974649463,"fUST",-768.91,0.00013698,2,"2025-09-04T08:30:49.463",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530926,1756974649472,"fUST",-486.393892,0.00013698,2,"2025-09-04T08:30:49.472",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530927,1756974649482,"fUST",-486.393892,0.00013698,2,"2025-09-04T08:30:49.482",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530928,1756974649491,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:49.491",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530929,1756974649501,"fUST",-486.393892,0.00013698,2,"2025-09-04T08:30:49.501",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530930,1756974649511,"fUST",-486.393892,0.00013698,2,"2025-09-04T08:30:49.511",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530931,1756974649521,"fUST",-486.393892,0.00013698,2,"2025-09-04T08:30:49.521",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530932,1756974649530,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:49.530",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530933,1756974649540,"fUST",-486.393892,0.00013698,2,"2025-09-04T08:30:49.540",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530934,1756974649549,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:49.549",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530935,1756974649559,"fUST",-486.393892,0.00013698,2,"2025-09-04T08:30:49.559",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530936,1756974649568,"fUST",-486.393892,0.00013698,2,"2025-09-04T08:30:49.568",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530937,1756974649579,"fUST",-424.41575119,0.00013698,2,"2025-09-04T08:30:49.579",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530938,1756974649588,"fUST",-486.393892,0.00013698,2,"2025-09-04T08:30:49.588",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530939,1756974649599,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:49.599",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530940,1756974649608,"fUST",-486.393892,0.00013698,2,"2025-09-04T08:30:49.608",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530941,1756974649618,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:49.618",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530942,1756974649628,"fUST",-486.393891,0.00013698,2,"2025-09-04T08:30:49.628",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530943,1756974649638,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:49.638",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530944,1756974649647,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:49.647",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530945,1756974649656,"fUST",-557.686235,0.00013698,2,"2025-09-04T08:30:49.656",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530946,1756974649666,"fUST",-557.686235,0.00013698,2,"2025-09-04T08:30:49.666",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530947,1756974649675,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:49.675",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530948,1756974649685,"fUST",-557.686235,0.00013698,2,"2025-09-04T08:30:49.685",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530949,1756974649695,"fUST",-557.686235,0.00013698,2,"2025-09-04T08:30:49.695",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530950,1756974649705,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:49.705",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530951,1756974649714,"fUST",-557.686235,0.00013698,2,"2025-09-04T08:30:49.714",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530952,1756974649724,"fUST",-557.686235,0.00013698,2,"2025-09-04T08:30:49.724",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530953,1756974649733,"fUST",-482.40240742,0.00013698,2,"2025-09-04T08:30:49.733",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530954,1756974649742,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:49.742",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530955,1756974649752,"fUST",-557.686235,0.00013698,2,"2025-09-04T08:30:49.752",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530956,1756974649761,"fUST",-557.686235,0.00013698,2,"2025-09-04T08:30:49.761",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530957,1756974649770,"fUST",-557.686235,0.00013698,2,"2025-09-04T08:30:49.770",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530958,1756974649780,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:49.780",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530959,1756974649791,"fUST",-557.686235,0.00013698,2,"2025-09-04T08:30:49.791",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530960,1756974649802,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:49.802",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530961,1756974649812,"fUST",-557.686235,0.00013698,2,"2025-09-04T08:30:49.812",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530962,1756974649822,"fUST",-557.686243,0.00013698,2,"2025-09-04T08:30:49.822",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530963,1756974649833,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:49.833",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530964,1756974649843,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:49.843",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530965,1756974649852,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:49.852",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530966,1756974649862,"fUST",-482.85891019,0.00013698,2,"2025-09-04T08:30:49.862",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530967,1756974649872,"fUST",-245.31603694,0.00013698,2,"2025-09-04T08:30:49.872",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530968,1756974649883,"fUST",-1343.21,0.00013698,2,"2025-09-04T08:30:49.883",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530969,1756974649893,"fUST",-462.85906707,0.00013698,2,"2025-09-04T08:30:49.893",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530970,1756974649902,"fUST",-163.160941,0.00013698,2,"2025-09-04T08:30:49.902",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530971,1756974649912,"fUST",-163.160941,0.00013698,2,"2025-09-04T08:30:49.912",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530972,1756974649921,"fUST",-163.160941,0.00013698,2,"2025-09-04T08:30:49.921",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530973,1756974649931,"fUST",-163.160941,0.00013698,2,"2025-09-04T08:30:49.931",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530974,1756974649940,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:49.940",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530975,1756974649950,"fUST",-163.160941,0.00013698,2,"2025-09-04T08:30:49.950",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530976,1756974649960,"fUST",-163.160941,0.00013698,2,"2025-09-04T08:30:49.960",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530977,1756974649970,"fUST",-163.160941,0.00013698,2,"2025-09-04T08:30:49.970",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530978,1756974649979,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:49.979",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530979,1756974649989,"fUST",-163.160941,0.00013698,2,"2025-09-04T08:30:49.989",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530980,1756974649999,"fUST",-481.79134859,0.00013698,2,"2025-09-04T08:30:49.999",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530981,1756974650009,"fUST",-163.160941,0.00013698,2,"2025-09-04T08:30:50.009",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530982,1756974650019,"fUST",-163.160941,0.00013698,2,"2025-09-04T08:30:50.019",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530983,1756974650029,"fUST",-163.160941,0.00013698,2,"2025-09-04T08:30:50.029",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530984,1756974650039,"fUST",-2040.220961,0.00013698,2,"2025-09-04T08:30:50.039",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530985,1756974650049,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:50.049",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530986,1756974650059,"fUST",-163.16094,0.00013698,2,"2025-09-04T08:30:50.059",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530987,1756974650068,"fUST",-2040.220961,0.00013698,2,"2025-09-04T08:30:50.068",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530988,1756974650080,"fUST",-2040.220961,0.00013698,2,"2025-09-04T08:30:50.080",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530989,1756974650090,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:50.090",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530990,1756974650100,"fUST",-2040.220961,0.00013698,2,"2025-09-04T08:30:50.100",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530991,1756974650110,"fUST",-2040.220961,0.00013698,2,"2025-09-04T08:30:50.110",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530992,1756974650119,"fUST",-332.99843377,0.00013698,2,"2025-09-04T08:30:50.119",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530993,1756974650129,"fUST",-2040.220961,0.00013698,2,"2025-09-04T08:30:50.129",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530994,1756974650143,"fUST",-2040.220961,0.00013698,2,"2025-09-04T08:30:50.143",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530995,1756974650153,"fUST",-466.58937359,0.00013698,2,"2025-09-04T08:30:50.153",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530996,1756974650162,"fUST",-2040.220961,0.00013698,2,"2025-09-04T08:30:50.162",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530997,1756974650172,"fUST",-2040.220961,0.00013698,2,"2025-09-04T08:30:50.172",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530998,1756974650182,"fUST",-476.85274836,0.00013698,2,"2025-09-04T08:30:50.182",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383530999,1756974650192,"fUST",-2040.220961,0.00013698,2,"2025-09-04T08:30:50.192",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531000,1756974650202,"fUST",-2040.220961,0.00013698,2,"2025-09-04T08:30:50.202",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531001,1756974650213,"fUST",-2040.220956,0.00013698,2,"2025-09-04T08:30:50.213",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531002,1756974650223,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:50.223",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531003,1756974650234,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:50.234",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531004,1756974650244,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:50.244",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531005,1756974650254,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:50.254",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531006,1756974650264,"fUST",-288.62706,0.00013698,2,"2025-09-04T08:30:50.264",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531007,1756974650274,"fUST",-288.62706,0.00013698,2,"2025-09-04T08:30:50.274",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531008,1756974650283,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:50.283",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531009,1756974650294,"fUST",-481.80289398,0.00013698,2,"2025-09-04T08:30:50.294",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531010,1756974650304,"fUST",-288.62706,0.00013698,2,"2025-09-04T08:30:50.304",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531011,1756974650314,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:50.314",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531012,1756974650323,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:50.323",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531013,1756974650334,"fUST",-288.62706,0.00013698,2,"2025-09-04T08:30:50.334",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531014,1756974650344,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:50.344",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531015,1756974650353,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:50.353",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531016,1756974650363,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:50.363",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531017,1756974650373,"fUST",-288.62706,0.00013698,2,"2025-09-04T08:30:50.373",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531018,1756974650382,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:50.382",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531019,1756974650392,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:50.392",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531020,1756974650402,"fUST",-288.62706,0.00013698,2,"2025-09-04T08:30:50.402",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531021,1756974650411,"fUST",-330.48607024,0.00013698,2,"2025-09-04T08:30:50.411",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531022,1756974650421,"fUST",-288.62706,0.00013698,2,"2025-09-04T08:30:50.421",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531023,1756974650430,"fUST",-288.62706,0.00013698,2,"2025-09-04T08:30:50.430",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531024,1756974650440,"fUST",-482.5963931,0.00013698,2,"2025-09-04T08:30:50.440",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531025,1756974650450,"fUST",-288.62706,0.00013698,2,"2025-09-04T08:30:50.450",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531026,1756974650459,"fUST",-288.62706,0.00013698,2,"2025-09-04T08:30:50.459",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531027,1756974650469,"fUST",-288.62706,0.00013698,2,"2025-09-04T08:30:50.469",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531028,1756974650479,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:50.479",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531029,1756974650584,"fUST",-288.62706,0.00013698,2,"2025-09-04T08:30:50.584",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531030,1756974650594,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:50.594",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531031,1756974650604,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:50.604",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531032,1756974650614,"fUST",-211.037762,0.00013698,2,"2025-09-04T08:30:50.614",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531033,1756974650623,"fUST",-211.037762,0.00013698,2,"2025-09-04T08:30:50.623",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531034,1756974650633,"fUST",-1584.11,0.00013698,2,"2025-09-04T08:30:50.633",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531035,1756974650642,"fUST",-211.037762,0.00013698,2,"2025-09-04T08:30:50.642",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531036,1756974650651,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:50.651",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531037,1756974650661,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:50.661",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531038,1756974650671,"fUST",-162.655955,0.00013698,2,"2025-09-04T08:30:50.671",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531039,1756974650679,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:50.679",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531040,1756974650689,"fUST",-211.037762,0.00013698,2,"2025-09-04T08:30:50.689",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531041,1756974650698,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:50.698",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531042,1756974650708,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:50.708",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531043,1756974650718,"fUST",-211.037762,0.00013698,2,"2025-09-04T08:30:50.718",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531044,1756974650728,"fUST",-211.037762,0.00013698,2,"2025-09-04T08:30:50.728",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531045,1756974650738,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:50.738",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531046,1756974650747,"fUST",-196.842116,0.00013698,2,"2025-09-04T08:30:50.747",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531047,1756974650757,"fUST",-211.037762,0.00013698,2,"2025-09-04T08:30:50.757",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531048,1756974650766,"fUST",-211.037762,0.00013698,2,"2025-09-04T08:30:50.766",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531049,1756974650776,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:50.776",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531050,1756974650785,"fUST",-211.037762,0.00013698,2,"2025-09-04T08:30:50.785",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531051,1756974650794,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:50.794",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531052,1756974650804,"fUST",-482.15703864,0.00013698,2,"2025-09-04T08:30:50.804",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531053,1756974650814,"fUST",-211.037762,0.00013698,2,"2025-09-04T08:30:50.814",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531054,1756974650823,"fUST",-211.037762,0.00013698,2,"2025-09-04T08:30:50.823",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531055,1756974650834,"fUST",-211.037755,0.00013698,2,"2025-09-04T08:30:50.834",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531056,1756974650843,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:50.843",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531057,1756974650853,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:50.853",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531058,1756974650863,"fUST",-905.83,0.00013698,2,"2025-09-04T08:30:50.863",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531059,1756974650872,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:50.872",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531060,1756974650882,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:50.882",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531061,1756974650892,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:50.892",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531062,1756974650901,"fUST",-343.23449005,0.00013698,2,"2025-09-04T08:30:50.901",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531063,1756974650911,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:50.911",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531064,1756974650921,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:50.921",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531065,1756974650931,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:50.931",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531066,1756974650940,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:50.940",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531067,1756974650950,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:50.950",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531068,1756974650960,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:50.960",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531069,1756974650969,"fUST",-288.272714,0.00013698,2,"2025-09-04T08:30:50.969",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531070,1756974650979,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:50.979",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531071,1756974650989,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:50.989",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531072,1756974650998,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:50.998",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531073,1756974651008,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:51.008",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531074,1756974651017,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:51.017",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531075,1756974651027,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:51.027",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531076,1756974651037,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:51.037",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531077,1756974651046,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:51.046",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531078,1756974651056,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:51.056",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531079,1756974651066,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:51.066",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531080,1756974651076,"fUST",-1224.71,0.00013698,2,"2025-09-04T08:30:51.076",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531081,1756974651086,"fUST",-1428.08,0.00013698,2,"2025-09-04T08:30:51.086",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531082,1756974651096,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:51.096",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531083,1756974651105,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:51.105",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531084,1756974651115,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:51.115",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531085,1756974651124,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:51.124",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531086,1756974651137,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:51.137",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531087,1756974651147,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:51.147",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531088,1756974651156,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:51.156",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531089,1756974651166,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:51.166",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531090,1756974651176,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:51.176",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531091,1756974651184,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:51.184",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531092,1756974651194,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:51.194",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531093,1756974651203,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:51.203",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531094,1756974651215,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:51.215",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531095,1756974651224,"fUST",-481.00548065,0.00013698,2,"2025-09-04T08:30:51.224",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531096,1756974651234,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:51.234",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531097,1756974651243,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:51.243",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531098,1756974651253,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:51.253",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531099,1756974651262,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:51.262",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531100,1756974651272,"fUST",-482.69700786,0.00013698,2,"2025-09-04T08:30:51.272",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531101,1756974651281,"fUST",-483.7357212,0.00013698,2,"2025-09-04T08:30:51.281",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531102,1756974651291,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:51.291",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531103,1756974651300,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:51.300",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531104,1756974651309,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:51.309",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531105,1756974651319,"fUST",-481.66436693,0.00013698,2,"2025-09-04T08:30:51.319",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531106,1756974651328,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:51.328",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531107,1756974651338,"fUST",-482.24643197,0.00013698,2,"2025-09-04T08:30:51.338",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531108,1756974651347,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:51.347",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531109,1756974651357,"fUST",-481.77927142,0.00013698,2,"2025-09-04T08:30:51.357",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531110,1756974651366,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:51.366",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531111,1756974651374,"fUST",-1285.5,0.00013698,2,"2025-09-04T08:30:51.374",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531112,1756974651384,"fUST",-157.11653071,0.00013698,2,"2025-09-04T08:30:51.384",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531113,1756974651393,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:51.393",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531114,1756974651401,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:51.401",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531115,1756974651409,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:51.409",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531116,1756974651418,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:51.418",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531117,1756974651427,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:51.427",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531118,1756974651435,"fUST",-569.8966481,0.00013698,2,"2025-09-04T08:30:51.435",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531119,1756974651445,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:51.445",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531120,1756974651454,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:51.454",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531121,1756974651464,"fUST",-482.95878034,0.00013698,2,"2025-09-04T08:30:51.464",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531122,1756974651474,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:51.474",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531123,1756974651483,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:51.483",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531124,1756974651493,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:51.493",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531125,1756974651504,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:51.504",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531126,1756974651514,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:51.514",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531127,1756974651529,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:51.529",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531128,1756974651539,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:51.539",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531129,1756974651548,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:51.548",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531130,1756974651558,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:51.558",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531131,1756974651567,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:51.567",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531132,1756974651577,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:51.577",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531133,1756974651587,"fUST",-481.96746801,0.00013698,2,"2025-09-04T08:30:51.587",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531134,1756974651597,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:51.597",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531135,1756974651606,"fUST",-440.168718,0.00013698,2,"2025-09-04T08:30:51.606",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531136,1756974651616,"fUST",-440.168718,0.00013698,2,"2025-09-04T08:30:51.616",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531137,1756974651626,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:51.626",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531138,1756974651636,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:51.636",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531139,1756974651645,"fUST",-440.168718,0.00013698,2,"2025-09-04T08:30:51.645",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531140,1756974651655,"fUST",-440.168718,0.00013698,2,"2025-09-04T08:30:51.655",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531141,1756974651664,"fUST",-488.42863507,0.00013698,2,"2025-09-04T08:30:51.664",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531142,1756974651674,"fUST",-440.168718,0.00013698,2,"2025-09-04T08:30:51.674",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531143,1756974651684,"fUST",-440.168718,0.00013698,2,"2025-09-04T08:30:51.684",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531144,1756974651693,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:51.693",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531145,1756974651703,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:51.703",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531146,1756974651713,"fUST",-489.31436899,0.00013698,2,"2025-09-04T08:30:51.713",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531147,1756974651723,"fUST",-440.168718,0.00013698,2,"2025-09-04T08:30:51.723",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531148,1756974651732,"fUST",-440.168723,0.00013698,2,"2025-09-04T08:30:51.732",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531149,1756974651742,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:51.742",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531150,1756974651751,"fUST",-651.002824,0.00013698,2,"2025-09-04T08:30:51.751",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531151,1756974651761,"fUST",-651.002824,0.00013698,2,"2025-09-04T08:30:51.761",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531152,1756974651771,"fUST",-651.002824,0.00013698,2,"2025-09-04T08:30:51.771",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531153,1756974651781,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:51.781",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531154,1756974651791,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:51.791",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531155,1756974651801,"fUST",-651.002824,0.00013698,2,"2025-09-04T08:30:51.801",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531156,1756974651811,"fUST",-651.002824,0.00013698,2,"2025-09-04T08:30:51.811",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531157,1756974651822,"fUST",-651.002824,0.00013698,2,"2025-09-04T08:30:51.822",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531158,1756974651833,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:51.833",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531159,1756974651842,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:51.842",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531160,1756974651852,"fUST",-651.002824,0.00013698,2,"2025-09-04T08:30:51.852",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531161,1756974651861,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:51.861",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531162,1756974651871,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:51.871",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531163,1756974651880,"fUST",-651.002828,0.00013698,2,"2025-09-04T08:30:51.880",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531164,1756974651890,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:51.890",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531165,1756974651900,"fUST",-480.92475533,0.00013698,2,"2025-09-04T08:30:51.900",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531166,1756974651910,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:51.910",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531167,1756974651919,"fUST",-481.56602776,0.00013698,2,"2025-09-04T08:30:51.919",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531168,1756974651928,"fUST",-196.4127428,0.00013698,2,"2025-09-04T08:30:51.928",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531169,1756974651938,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:51.938",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531170,1756974651948,"fUST",-1755.69,0.00013698,2,"2025-09-04T08:30:51.948",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531171,1756974651957,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:51.957",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531172,1756974651967,"fUST",-1000.0,0.00013698,2,"2025-09-04T08:30:51.967",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531173,1756974651976,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:51.976",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531174,1756974651986,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:51.986",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531175,1756974651996,"fUST",-554.53063936,0.00013698,2,"2025-09-04T08:30:51.996",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531176,1756974652006,"fUST",-1298.38,0.00013698,2,"2025-09-04T08:30:52.006",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531177,1756974652015,"fUST",-481.79996414,0.00013698,2,"2025-09-04T08:30:52.015",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531178,1756974652024,"fUST",-481.47079174,0.00013698,2,"2025-09-04T08:30:52.024",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531179,1756974652034,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:52.034",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531180,1756974652044,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:52.044",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531181,1756974652053,"fUST",-670.24,0.00013698,2,"2025-09-04T08:30:52.053",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531182,1756974652063,"fUST",-484.26534734,0.00013698,2,"2025-09-04T08:30:52.063",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531183,1756974652072,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:52.072",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531184,1756974652082,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:52.082",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531185,1756974652091,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:52.091",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531186,1756974652101,"fUST",-534.42359675,0.00013698,2,"2025-09-04T08:30:52.101",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531187,1756974652110,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:52.110",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531188,1756974652119,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:52.119",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531189,1756974652129,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:52.129",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531190,1756974652142,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:52.142",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531191,1756974652152,"fUST",-482.08580054,0.00013698,2,"2025-09-04T08:30:52.152",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531192,1756974652161,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:52.161",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531193,1756974652171,"fUST",-481.70191099,0.00013698,2,"2025-09-04T08:30:52.171",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531194,1756974652181,"fUST",-480.51329276,0.00013698,2,"2025-09-04T08:30:52.181",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531195,1756974652190,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:52.190",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531196,1756974652199,"fUST",-481.8922008,0.00013698,2,"2025-09-04T08:30:52.199",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531197,1756974652209,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:52.209",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531198,1756974652220,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:52.220",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531199,1756974652230,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:52.230",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531200,1756974652239,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:52.239",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531201,1756974652249,"fUST",-481.92122701,0.00013698,2,"2025-09-04T08:30:52.249",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531202,1756974652258,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:52.258",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531203,1756974652268,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:52.268",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531204,1756974652277,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:52.277",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531205,1756974652287,"fUST",-461.81926655,0.00013698,2,"2025-09-04T08:30:52.287",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531206,1756974652296,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:52.296",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531207,1756974652306,"fUST",-481.38824484,0.00013698,2,"2025-09-04T08:30:52.306",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531208,1756974652317,"fUST",-482.0518208,0.00013698,2,"2025-09-04T08:30:52.317",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531209,1756974652327,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:52.327",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531210,1756974652338,"fUST",-480.93593768,0.00013698,2,"2025-09-04T08:30:52.338",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531211,1756974652348,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:52.348",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531212,1756974652359,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:52.359",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531213,1756974652369,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:52.369",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531214,1756974652379,"fUST",-452.12532263,0.00013698,2,"2025-09-04T08:30:52.379",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531215,1756974652390,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:52.390",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531216,1756974652484,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:52.484",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531217,1756974652495,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:52.495",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531218,1756974652506,"fUST",-482.27886282,0.00013698,2,"2025-09-04T08:30:52.506",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531219,1756974652517,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:52.517",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531220,1756974652527,"fUST",-3611.09,0.00013698,2,"2025-09-04T08:30:52.527",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531221,1756974652536,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:52.536",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531222,1756974652546,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:52.546",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531223,1756974652556,"fUST",-482.34961703,0.00013698,2,"2025-09-04T08:30:52.556",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531224,1756974652567,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:52.567",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531225,1756974652576,"fUST",-480.56681057,0.00013698,2,"2025-09-04T08:30:52.576",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531226,1756974652586,"fUST",-480.78755981,0.00013698,2,"2025-09-04T08:30:52.586",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531227,1756974652595,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:52.595",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531228,1756974652605,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:52.605",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531229,1756974652614,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:52.614",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531230,1756974652623,"fUST",-480.82564481,0.00013698,2,"2025-09-04T08:30:52.623",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531231,1756974652633,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:52.633",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531232,1756974652643,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:52.643",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531233,1756974652654,"fUST",-482.79201266,0.00013698,2,"2025-09-04T08:30:52.654",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531234,1756974652664,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:52.664",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531235,1756974652674,"fUST",-500.0,0.00013698,2,"2025-09-04T08:30:52.674",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531236,1756974652683,"fUST",-501.37925764,0.00013698,2,"2025-09-04T08:30:52.683",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531237,1756974652695,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:52.695",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531238,1756974652706,"fUST",-481.84672492,0.00013698,2,"2025-09-04T08:30:52.706",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531239,1756974652716,"fUST",-869.39,0.00013698,2,"2025-09-04T08:30:52.716",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531240,1756974652726,"fUST",-869.39,0.00013698,2,"2025-09-04T08:30:52.726",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531241,1756974652736,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:52.736",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531242,1756974652747,"fUST",-481.79391283,0.00013698,2,"2025-09-04T08:30:52.747",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531243,1756974652757,"fUST",-869.39,0.00013698,2,"2025-09-04T08:30:52.757",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531244,1756974652769,"fUST",-869.39,0.00013698,2,"2025-09-04T08:30:52.769",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531245,1756974652779,"fUST",-869.39,0.00013698,2,"2025-09-04T08:30:52.779",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531246,1756974652788,"fUST",-869.39,0.00013698,2,"2025-09-04T08:30:52.788",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531247,1756974652798,"fUST",-869.39,0.00013698,2,"2025-09-04T08:30:52.798",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531248,1756974652807,"fUST",-869.39,0.00013698,2,"2025-09-04T08:30:52.807",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531249,1756974652817,"fUST",-869.39,0.00013698,2,"2025-09-04T08:30:52.817",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531250,1756974652827,"fUST",-869.39,0.00013698,2,"2025-09-04T08:30:52.827",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531251,1756974652838,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:52.838",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531252,1756974652847,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:52.847",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531253,1756974652857,"fUST",-869.39,0.00013698,2,"2025-09-04T08:30:52.857",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531254,1756974652867,"fUST",-869.39,0.00013698,2,"2025-09-04T08:30:52.867",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531255,1756974652876,"fUST",-869.39,0.00013698,2,"2025-09-04T08:30:52.876",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531256,1756974652886,"fUST",-869.39,0.00013698,2,"2025-09-04T08:30:52.886",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531257,1756974652895,"fUST",-480.95832574,0.00013698,2,"2025-09-04T08:30:52.895",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531258,1756974652905,"fUST",-869.39,0.00013698,2,"2025-09-04T08:30:52.905",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531259,1756974652915,"fUST",-869.39,0.00013698,2,"2025-09-04T08:30:52.915",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531260,1756974652924,"fUST",-869.39,0.00013698,2,"2025-09-04T08:30:52.924",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531261,1756974652934,"fUST",-869.39,0.00013698,2,"2025-09-04T08:30:52.934",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531262,1756974652944,"fUST",-869.39,0.00013698,2,"2025-09-04T08:30:52.944",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531263,1756974652954,"fUST",-869.39,0.00013698,2,"2025-09-04T08:30:52.954",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531264,1756974652963,"fUST",-2044.28,0.00013698,2,"2025-09-04T08:30:52.963",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531265,1756974652973,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:52.973",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531266,1756974652983,"fUST",-718.08,0.00013698,2,"2025-09-04T08:30:52.983",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531267,1756974652992,"fUST",-869.39,0.00013698,2,"2025-09-04T08:30:52.992",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531268,1756974653003,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:53.003",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531269,1756974653012,"fUST",-869.39,0.00013698,2,"2025-09-04T08:30:53.012",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531270,1756974653022,"fUST",-869.39,0.00013698,2,"2025-09-04T08:30:53.022",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531271,1756974653031,"fUST",-869.48542405,0.00013698,2,"2025-09-04T08:30:53.031",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531272,1756974653041,"fUST",-1043.2,0.00013698,2,"2025-09-04T08:30:53.041",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531273,1756974653050,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:53.050",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531274,1756974653060,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:53.060",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531275,1756974653070,"fUST",-481.75557804,0.00013698,2,"2025-09-04T08:30:53.070",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531276,1756974653079,"fUST",-527.78345291,0.00013698,2,"2025-09-04T08:30:53.079",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531277,1756974653090,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:53.090",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531278,1756974653099,"fUST",-449.25343,0.00013698,2,"2025-09-04T08:30:53.099",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531279,1756974653109,"fUST",-449.25343,0.00013698,2,"2025-09-04T08:30:53.109",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531280,1756974653118,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:53.118",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531281,1756974653127,"fUST",-1619.47,0.00013698,2,"2025-09-04T08:30:53.127",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531282,1756974653140,"fUST",-483.06744069,0.00013698,2,"2025-09-04T08:30:53.140",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531283,1756974653150,"fUST",-449.25343,0.00013698,2,"2025-09-04T08:30:53.150",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531284,1756974653159,"fUST",-449.25343,0.00013698,2,"2025-09-04T08:30:53.159",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531285,1756974653169,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:53.169",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531286,1756974653179,"fUST",-482.25893465,0.00013698,2,"2025-09-04T08:30:53.179",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531287,1756974653188,"fUST",-449.25343,0.00013698,2,"2025-09-04T08:30:53.188",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531288,1756974653198,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:53.198",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531289,1756974653207,"fUST",-449.25343,0.00013698,2,"2025-09-04T08:30:53.207",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531290,1756974653217,"fUST",-453.811493,0.00013698,2,"2025-09-04T08:30:53.217",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531291,1756974653227,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:53.227",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531292,1756974653236,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:53.236",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531293,1756974653246,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:53.246",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531294,1756974653255,"fUST",-449.25343,0.00013698,2,"2025-09-04T08:30:53.255",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531295,1756974653265,"fUST",-449.253422,0.00013698,2,"2025-09-04T08:30:53.265",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531296,1756974653274,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:53.274",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531297,1756974653284,"fUST",-481.31797832,0.00013698,2,"2025-09-04T08:30:53.284",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531298,1756974653293,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:53.293",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531299,1756974653303,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:53.303",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531300,1756974653313,"fUST",-629.2172538,0.00013698,2,"2025-09-04T08:30:53.313",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531301,1756974653323,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:53.323",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531302,1756974653332,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:53.332",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531303,1756974653342,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:53.342",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531304,1756974653351,"fUST",-878.73,0.00013698,2,"2025-09-04T08:30:53.351",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531305,1756974653363,"fUST",-619.42691926,0.00013698,2,"2025-09-04T08:30:53.363",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531306,1756974653373,"fUST",-483.5815512,0.00013698,2,"2025-09-04T08:30:53.373",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531307,1756974653384,"fUST",-480.5090482,0.00013698,2,"2025-09-04T08:30:53.384",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531308,1756974653395,"fUST",-481.52844129,0.00013698,2,"2025-09-04T08:30:53.395",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531309,1756974653404,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:53.404",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531310,1756974653413,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:53.413",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531311,1756974653423,"fUST",-483.21499205,0.00013698,2,"2025-09-04T08:30:53.423",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531312,1756974653433,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:53.433",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531313,1756974653443,"fUST",-480.95506669,0.00013698,2,"2025-09-04T08:30:53.443",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531314,1756974653452,"fUST",-481.23731496,0.00013698,2,"2025-09-04T08:30:53.452",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531315,1756974653462,"fUST",-487.99357753,0.00013698,2,"2025-09-04T08:30:53.462",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531316,1756974653472,"fUST",-484.74974097,0.00013698,2,"2025-09-04T08:30:53.472",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531317,1756974653482,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:53.482",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531318,1756974653492,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:53.492",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531319,1756974653502,"fUST",-151.0,0.00013698,2,"2025-09-04T08:30:53.502",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531320,1756974653512,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:53.512",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531321,1756974653522,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:53.522",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531322,1756974653531,"fUST",-480.0,0.00013698,2,"2025-09-04T08:30:53.531",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531323,1756974653542,"fUST",-214.87358302,0.00013698,2,"2025-09-04T08:30:53.542",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531324,1756974653551,"fUST",-26129.9352897,0.00013699,2,"2025-09-04T08:30:53.551",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531325,1756974653562,"fUST",-904.571102,0.00013699,2,"2025-09-04T08:30:53.562",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531326,1756974653571,"fUST",-919.8023103,0.00013699,2,"2025-09-04T08:30:53.571",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531327,1756974653581,"fUST",-180.279293,0.00013699,2,"2025-09-04T08:30:53.581",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531328,1756974653591,"fUST",-180.279293,0.00013699,2,"2025-09-04T08:30:53.591",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531329,1756974653600,"fUST",-180.279293,0.00013699,2,"2025-09-04T08:30:53.600",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531330,1756974653609,"fUST",-180.279293,0.00013699,2,"2025-09-04T08:30:53.609",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531331,1756974653618,"fUST",-180.279293,0.00013699,2,"2025-09-04T08:30:53.618",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531332,1756974653627,"fUST",-180.279293,0.00013699,2,"2025-09-04T08:30:53.627",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531333,1756974653635,"fUST",-180.279293,0.00013699,2,"2025-09-04T08:30:53.635",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531334,1756974653643,"fUST",-180.279293,0.00013699,2,"2025-09-04T08:30:53.643",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531335,1756974653651,"fUST",-180.279293,0.00013699,2,"2025-09-04T08:30:53.651",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531336,1756974653659,"fUST",-180.279293,0.00013699,2,"2025-09-04T08:30:53.659",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531337,1756974653668,"fUST",-180.279293,0.00013699,2,"2025-09-04T08:30:53.668",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531338,1756974653676,"fUST",-180.279293,0.00013699,2,"2025-09-04T08:30:53.676",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531339,1756974653685,"fUST",-180.279293,0.00013699,2,"2025-09-04T08:30:53.685",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531340,1756974653694,"fUST",-180.279293,0.00013699,2,"2025-09-04T08:30:53.694",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531341,1756974653703,"fUST",-180.279293,0.00013699,2,"2025-09-04T08:30:53.703",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531342,1756974653713,"fUST",-180.279293,0.00013699,2,"2025-09-04T08:30:53.713",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531343,1756974653724,"fUST",-180.279293,0.00013699,2,"2025-09-04T08:30:53.724",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531344,1756974653734,"fUST",-180.279293,0.00013699,2,"2025-09-04T08:30:53.734",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531345,1756974653745,"fUST",-180.279293,0.00013699,2,"2025-09-04T08:30:53.745",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531346,1756974653761,"fUST",-180.279291,0.00013699,2,"2025-09-04T08:30:53.761",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531347,1756974653773,"fUST",-151.0,0.00013699,2,"2025-09-04T08:30:53.773",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531348,1756974653783,"fUST",-151.0,0.00013699,2,"2025-09-04T08:30:53.783",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531349,1756974653793,"fUST",-151.0,0.00013699,2,"2025-09-04T08:30:53.793",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531350,1756974653802,"fUST",-151.0,0.00013699,2,"2025-09-04T08:30:53.802",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531351,1756974653813,"fUST",-151.0,0.00013699,2,"2025-09-04T08:30:53.813",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531352,1756974653823,"fUST",-151.0,0.00013699,2,"2025-09-04T08:30:53.823",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531353,1756974653833,"fUST",-207.967936,0.00013699,2,"2025-09-04T08:30:53.833",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531354,1756974653843,"fUST",-185.423392,0.00013699,2,"2025-09-04T08:30:53.843",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531355,1756974653852,"fUST",-185.423392,0.00013699,2,"2025-09-04T08:30:53.852",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531356,1756974653861,"fUST",-185.423392,0.00013699,2,"2025-09-04T08:30:53.861",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531357,1756974653869,"fUST",-185.423392,0.00013699,2,"2025-09-04T08:30:53.869",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531358,1756974653878,"fUST",-185.423392,0.00013699,2,"2025-09-04T08:30:53.878",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531359,1756974653887,"fUST",-185.423392,0.00013699,2,"2025-09-04T08:30:53.887",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531360,1756974653896,"fUST",-185.423392,0.00013699,2,"2025-09-04T08:30:53.896",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531361,1756974653906,"fUST",-185.423392,0.00013699,2,"2025-09-04T08:30:53.906",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531362,1756974653916,"fUST",-185.423392,0.00013699,2,"2025-09-04T08:30:53.916",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531363,1756974653925,"fUST",-185.423392,0.00013699,2,"2025-09-04T08:30:53.925",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531364,1756974653935,"fUST",-185.423392,0.00013699,2,"2025-09-04T08:30:53.935",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531365,1756974653945,"fUST",-185.423392,0.00013699,2,"2025-09-04T08:30:53.945",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531366,1756974653955,"fUST",-185.423392,0.00013699,2,"2025-09-04T08:30:53.955",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531367,1756974653966,"fUST",-185.423392,0.00013699,2,"2025-09-04T08:30:53.966",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531368,1756974653975,"fUST",-185.423392,0.00013699,2,"2025-09-04T08:30:53.975",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531369,1756974653985,"fUST",-185.423392,0.00013699,2,"2025-09-04T08:30:53.985",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531370,1756974653995,"fUST",-185.423392,0.00013699,2,"2025-09-04T08:30:53.995",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531371,1756974654004,"fUST",-185.423392,0.00013699,2,"2025-09-04T08:30:54.004",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531372,1756974654013,"fUST",-185.423392,0.00013699,2,"2025-09-04T08:30:54.013",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531373,1756974654023,"fUST",-185.423392,0.00013699,2,"2025-09-04T08:30:54.023",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531374,1756974654032,"fUST",-1389.731677,0.00013699,2,"2025-09-04T08:30:54.032",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531375,1756974654042,"fUST",-1982.59061554,0.00013699,2,"2025-09-04T08:30:54.042",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531376,1756974654285,"fUST",-15071.03987586,0.00013699,2,"2025-09-04T08:30:54.285",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531377,1756974654295,"fUST",-1000.0,0.00013699,2,"2025-09-04T08:30:54.295",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531378,1756974654306,"fUST",-1000.0,0.00013699,2,"2025-09-04T08:30:54.306",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531379,1756974654315,"fUST",-151.0,0.00013699,2,"2025-09-04T08:30:54.315",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531380,1756974654325,"fUST",-1000.0,0.00013699,2,"2025-09-04T08:30:54.325",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531381,1756974654334,"fUST",-151.0,0.00013699,2,"2025-09-04T08:30:54.334",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531382,1756974654344,"fUST",-219.51519825,0.00013699,2,"2025-09-04T08:30:54.344",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531383,1756974654368,"fUST",-780.48480175,0.00013699,2,"2025-09-04T08:30:54.368",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531384,1756974654378,"fUST",-151.0,0.00013699,2,"2025-09-04T08:30:54.378",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531385,1756974654388,"fUST",-772.07696088,0.00013699,2,"2025-09-04T08:30:54.388",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531386,1756974654400,"fUST",-227.92303912,0.00013699,2,"2025-09-04T08:30:54.400",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531387,1756974654410,"fUST",-162.27653484,0.00013699,2,"2025-09-04T08:30:54.410",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531388,1756974654471,"fUST",-500.0,0.00013141,2,"2025-09-04T08:30:54.471",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531389,1756974654481,"fUST",-837.72346516,0.00013699,2,"2025-09-04T08:30:54.481",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531390,1756974654491,"fUST",-1000.0,0.00013699,2,"2025-09-04T08:30:54.491",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531391,1756974654501,"fUST",-1000.0,0.00013699,2,"2025-09-04T08:30:54.501",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531392,1756974654511,"fUST",-1000.0,0.00013699,2,"2025-09-04T08:30:54.511",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531393,1756974654520,"fUST",-1000.0,0.00013699,2,"2025-09-04T08:30:54.520",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531394,1756974654529,"fUST",-1000.0,0.00013699,2,"2025-09-04T08:30:54.529",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531395,1756974654539,"fUST",-1000.0,0.00013699,2,"2025-09-04T08:30:54.539",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531396,1756974654549,"fUST",-1000.0,0.00013699,2,"2025-09-04T08:30:54.549",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531397,1756974654558,"fUST",-1000.0,0.00013699,2,"2025-09-04T08:30:54.558",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531398,1756974654567,"fUST",-1000.0,0.00013699,2,"2025-09-04T08:30:54.567",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531399,1756974654577,"fUST",-1000.0,0.00013699,2,"2025-09-04T08:30:54.577",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531400,1756974654586,"fUST",-1000.0,0.00013699,2,"2025-09-04T08:30:54.586",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531401,1756974654596,"fUST",-1000.0,0.00013699,2,"2025-09-04T08:30:54.596",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531402,1756974654605,"fUST",-1000.0,0.00013699,2,"2025-09-04T08:30:54.605",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531403,1756974654614,"fUST",-1000.0,0.00013699,2,"2025-09-04T08:30:54.614",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531404,1756974654624,"fUST",-1000.0,0.00013699,2,"2025-09-04T08:30:54.624",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531405,1756974654634,"fUST",-791.91974,0.00013699,2,"2025-09-04T08:30:54.634",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531406,1756974654647,"fUST",-151.0,0.00013699,2,"2025-09-04T08:30:54.647",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531407,1756974654657,"fUST",-151.0,0.00013699,2,"2025-09-04T08:30:54.657",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531408,1756974654667,"fUST",-151.0,0.00013699,2,"2025-09-04T08:30:54.667",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531409,1756974654677,"fUST",-157.68064,0.00013699,2,"2025-09-04T08:30:54.677",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531410,1756974654687,"fUST",-151.0,0.000137,2,"2025-09-04T08:30:54.687",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531411,1756974654698,"fUST",-151.0,0.000137,2,"2025-09-04T08:30:54.698",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531412,1756974654708,"fUST",-151.0,0.000137,2,"2025-09-04T08:30:54.708",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531413,1756974654717,"fUST",-153.0,0.000137,2,"2025-09-04T08:30:54.717",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531414,1756974654727,"fUST",-307.2273425,0.000137,2,"2025-09-04T08:30:54.727",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531415,1756974654736,"fUST",-447.5705717,0.000137,2,"2025-09-04T08:30:54.736",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531416,1756974654746,"fUST",-151.0,0.000137,2,"2025-09-04T08:30:54.746",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531417,1756974654756,"fUST",-151.0,0.000137,2,"2025-09-04T08:30:54.756",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531418,1756974654766,"fUST",-1869.29,0.00013706,2,"2025-09-04T08:30:54.766",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531419,1756974654776,"fUST",-292.47,0.00013707,2,"2025-09-04T08:30:54.776",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531420,1756974654786,"fUST",-209.0,0.00013799,2,"2025-09-04T08:30:54.786",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531421,1756974654795,"fUST",-213.0,0.00013799,2,"2025-09-04T08:30:54.795",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531422,1756974654805,"fUST",-309.0,0.000138,2,"2025-09-04T08:30:54.805",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531423,1756974654815,"fUST",-4000.0,0.00013848,2,"2025-09-04T08:30:54.815",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531424,1756974654824,"fUST",-160.0,0.00013876,2,"2025-09-04T08:30:54.824",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531425,1756974654834,"fUST",-160.0,0.00013876,2,"2025-09-04T08:30:54.834",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531426,1756974654845,"fUST",-160.0,0.00013876,2,"2025-09-04T08:30:54.845",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531427,1756974654855,"fUST",-10476.51933727,0.00013878,2,"2025-09-04T08:30:54.855",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531428,1756974654867,"fUST",-91.16343983,0.00013878,2,"2025-09-04T08:30:54.867",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531429,1756974654878,"fUST",-160.0,0.00013879,2,"2025-09-04T08:30:54.878",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531430,1756974654888,"fUST",-160.0,0.00013879,2,"2025-09-04T08:30:54.888",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531431,1756974654898,"fUST",-26.48989607,0.00013879,2,"2025-09-04T08:30:54.898",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531432,1756974654910,"fUST",-233.9267706,0.00013879,2,"2025-09-04T08:30:54.910",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531433,1756974654919,"fUST",-232.93421481,0.00013879,2,"2025-09-04T08:30:54.919",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531434,1756974654929,"fUST",-217.5338025,0.00013879,2,"2025-09-04T08:30:54.929",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531435,1756974654939,"fUST",-293.04928059,0.00013879,2,"2025-09-04T08:30:54.939",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531436,1756974654951,"fUST",-553.36175171,0.00013879,2,"2025-09-04T08:30:54.951",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531437,1756974654961,"fUST",-417.15472785,0.00013879,2,"2025-09-04T08:30:54.961",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531438,1756974654971,"fUST",-160.0,0.00013879,2,"2025-09-04T08:30:54.971",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531439,1756974654982,"fUST",-160.0,0.00013879,2,"2025-09-04T08:30:54.982",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531440,1756974654992,"fUST",-160.0,0.00013879,2,"2025-09-04T08:30:54.992",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531441,1756974655002,"fUST",-160.0,0.00013879,2,"2025-09-04T08:30:55.002",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531442,1756974655012,"fUST",-530.40833076,0.00013879,2,"2025-09-04T08:30:55.012",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531443,1756974655022,"fUST",-227.90448127,0.00013905,2,"2025-09-04T08:30:55.022",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531444,1756974655032,"fUST",-198.0,0.00013949,2,"2025-09-04T08:30:55.032",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531445,1756974655041,"fUST",-500.0,0.00013949,2,"2025-09-04T08:30:55.041",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531446,1756974655051,"fUST",-198.0,0.00013949,2,"2025-09-04T08:30:55.051",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531447,1756974655064,"fUST",-198.0,0.00013949,2,"2025-09-04T08:30:55.064",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531448,1756974655073,"fUST",-151.0,0.00013949,2,"2025-09-04T08:30:55.073",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531449,1756974655083,"fUST",-198.0,0.00013949,2,"2025-09-04T08:30:55.083",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531450,1756974655095,"fUST",-500.0,0.00013949,2,"2025-09-04T08:30:55.095",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531451,1756974655105,"fUST",-151.0,0.0001395,2,"2025-09-04T08:30:55.105",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531452,1756974655114,"fUST",-162.23667509,0.0001395,2,"2025-09-04T08:30:55.114",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531453,1756974655124,"fUST",-5000.0,0.00013962,2,"2025-09-04T08:30:55.124",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531454,1756974655134,"fUST",-201.41164677,0.00013971,2,"2025-09-04T08:30:55.134",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531455,1756974655147,"fUST",-480.0,0.00013972,2,"2025-09-04T08:30:55.147",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531456,1756974655157,"fUST",-481.81996786,0.00013972,2,"2025-09-04T08:30:55.157",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531457,1756974655167,"fUST",-480.0,0.00013972,2,"2025-09-04T08:30:55.167",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531458,1756974655176,"fUST",-480.0,0.00013972,2,"2025-09-04T08:30:55.176",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531459,1756974655186,"fUST",-480.0,0.00013972,2,"2025-09-04T08:30:55.186",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531460,1756974655195,"fUST",-480.0,0.00013972,2,"2025-09-04T08:30:55.195",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531461,1756974655205,"fUST",-409.18584205,0.00013972,2,"2025-09-04T08:30:55.205",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531462,1756974655216,"fUST",-480.0,0.00013972,2,"2025-09-04T08:30:55.216",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531463,1756974655227,"fUST",-400.69404245,0.00013972,2,"2025-09-04T08:30:55.227",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531464,1756974655237,"fUST",-480.83753717,0.00013972,2,"2025-09-04T08:30:55.237",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531465,1756974655247,"fUST",-480.0,0.00013972,2,"2025-09-04T08:30:55.247",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531466,1756974655256,"fUST",-481.9026613,0.00013972,2,"2025-09-04T08:30:55.256",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531467,1756974655266,"fUST",-480.0,0.00013972,2,"2025-09-04T08:30:55.266",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531468,1756974655276,"fUST",-480.0,0.00013972,2,"2025-09-04T08:30:55.276",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531469,1756974655286,"fUST",-204.08233572,0.00013972,2,"2025-09-04T08:30:55.286",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531470,1756974655449,"fUST",-500.0,0.00013274,2,"2025-09-04T08:30:55.449",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531471,1756974655460,"fUST",-500.0,0.00013274,2,"2025-09-04T08:30:55.460",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531472,1756974655469,"fUST",-462.9066118,0.00013274,2,"2025-09-04T08:30:55.469",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531473,1756974655481,"fUST",-37.0933882,0.00013274,2,"2025-09-04T08:30:55.481",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531474,1756974655491,"fUST",-500.0,0.00013274,2,"2025-09-04T08:30:55.491",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531475,1756974655501,"fUST",-475.60930174,0.00013274,2,"2025-09-04T08:30:55.501",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531476,1756974655510,"fUST",-500.0,0.00013274,2,"2025-09-04T08:30:55.510",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531477,1756974655520,"fUST",-500.0,0.00013274,2,"2025-09-04T08:30:55.520",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531478,1756974655531,"fUST",-500.0,0.00013274,2,"2025-09-04T08:30:55.531",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531479,1756974655540,"fUST",-500.0,0.00013274,2,"2025-09-04T08:30:55.540",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531480,1756974655550,"fUST",-500.0,0.00013274,2,"2025-09-04T08:30:55.550",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531481,1756974655559,"fUST",-418.10198643,0.00013274,2,"2025-09-04T08:30:55.559",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531482,1756974655580,"fUST",-81.89801357,0.00013274,2,"2025-09-04T08:30:55.580",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531483,1756974655592,"fUST",-500.0,0.00013274,2,"2025-09-04T08:30:55.592",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531484,1756974655689,"fUST",-200.10570434,0.00013401,2,"2025-09-04T08:30:55.689",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531485,1756974655703,"fUST",-275.91766428,0.00013972,2,"2025-09-04T08:30:55.703",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531486,1756974655713,"fUST",-480.0,0.00013972,2,"2025-09-04T08:30:55.713",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531487,1756974655723,"fUST",-616.55440778,0.00013972,2,"2025-09-04T08:30:55.723",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531488,1756974655733,"fUST",-480.0,0.00013972,2,"2025-09-04T08:30:55.733",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531489,1756974655743,"fUST",-554.03,0.00013972,2,"2025-09-04T08:30:55.743",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531490,1756974655753,"fUST",-123.65144353,0.00013972,2,"2025-09-04T08:30:55.753",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531491,1756974655773,"fUST",-356.34855647,0.00013972,2,"2025-09-04T08:30:55.773",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531492,1756974655783,"fUST",-182.83743478,0.00013972,2,"2025-09-04T08:30:55.783",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531493,1756974655792,"fUST",-480.0,0.00013972,2,"2025-09-04T08:30:55.792",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531494,1756974655801,"fUST",-480.0,0.00013972,2,"2025-09-04T08:30:55.801",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531495,1756974655811,"fUST",-481.98376782,0.00013972,2,"2025-09-04T08:30:55.811",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531496,1756974655821,"fUST",-481.58090109,0.00013972,2,"2025-09-04T08:30:55.821",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531497,1756974655830,"fUST",-480.0,0.00013972,2,"2025-09-04T08:30:55.830",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531498,1756974655840,"fUST",-480.0,0.00013972,2,"2025-09-04T08:30:55.840",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531499,1756974655850,"fUST",-480.0,0.00013972,2,"2025-09-04T08:30:55.850",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531500,1756974655859,"fUST",-154.24,0.00013972,2,"2025-09-04T08:30:55.859",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531501,1756974655869,"fUST",-480.0,0.00013972,2,"2025-09-04T08:30:55.869",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531502,1756974655879,"fUST",-63.00933985,0.00013972,2,"2025-09-04T08:30:55.879",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531503,1756974655891,"fUST",-419.12648383,0.00013972,2,"2025-09-04T08:30:55.891",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531504,1756974655900,"fUST",-480.0,0.00013972,2,"2025-09-04T08:30:55.900",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531505,1756974655910,"fUST",-484.14334762,0.00013972,2,"2025-09-04T08:30:55.910",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531506,1756974655919,"fUST",-480.0,0.00013972,2,"2025-09-04T08:30:55.919",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531507,1756974655929,"fUST",-480.0,0.00013972,2,"2025-09-04T08:30:55.929",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531508,1756974655938,"fUST",-482.31000798,0.00013972,2,"2025-09-04T08:30:55.938",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531509,1756974655948,"fUST",-482.74724981,0.00013972,2,"2025-09-04T08:30:55.948",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531510,1756974655958,"fUST",-480.0,0.00013972,2,"2025-09-04T08:30:55.958",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531511,1756974655968,"fUST",-480.0,0.00013972,2,"2025-09-04T08:30:55.968",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531512,1756974655978,"fUST",-480.0,0.00013972,2,"2025-09-04T08:30:55.978",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531513,1756974655988,"fUST",-480.0,0.00013972,2,"2025-09-04T08:30:55.988",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531514,1756974655998,"fUST",-480.0,0.00013972,2,"2025-09-04T08:30:55.998",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531515,1756974656008,"fUST",-28.18199851,0.00013972,2,"2025-09-04T08:30:56.008",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531516,1756974656020,"fUST",-451.81800149,0.00013972,2,"2025-09-04T08:30:56.020",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531517,1756974656030,"fUST",-481.75935862,0.00013972,2,"2025-09-04T08:30:56.030",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531518,1756974656039,"fUST",-482.66486813,0.00013972,2,"2025-09-04T08:30:56.039",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531519,1756974656049,"fUST",-480.0,0.00013972,2,"2025-09-04T08:30:56.049",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531520,1756974656058,"fUST",-480.0,0.00013972,2,"2025-09-04T08:30:56.058",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531521,1756974656068,"fUST",-480.0,0.00013972,2,"2025-09-04T08:30:56.068",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531522,1756974656077,"fUST",-143.75777176,0.00013972,2,"2025-09-04T08:30:56.077",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531523,1756974671367,"fUST",3124.61090115,0.0001301,2,"2025-09-04T08:31:11.367",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531524,1756974679615,"fUST",3124.61090115,0.0001301,2,"2025-09-04T08:31:19.615",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531525,1756974695484,"fUST",1595.90139748,0.0001301,2,"2025-09-04T08:31:35.484",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531526,1756974695508,"fUST",1512.20838078,0.0001301,2,"2025-09-04T08:31:35.508",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531527,1756974703450,"fUST",1393.64370621,0.0001301,2,"2025-09-04T08:31:43.450",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531540,1756974866326,"fUST",3124.61090115,0.0001301,2,"2025-09-04T08:34:26.326",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531544,1756974889840,"fUST",1160.50705477,0.00013042,2,"2025-09-04T08:34:49.840",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531547,1756974913448,"fUST",1160.50705477,0.00013042,2,"2025-09-04T08:35:13.448",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531548,1756974934955,"fUST",-300.0,0.0001318,2,"2025-09-04T08:35:34.955",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531549,1756974934985,"fUST",-300.0,0.0001318,2,"2025-09-04T08:35:34.985",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531550,1756974935015,"fUST",-300.0,0.0001318,2,"2025-09-04T08:35:35.015",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531551,1756974935044,"fUST",-300.0,0.0001318,2,"2025-09-04T08:35:35.044",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531552,1756974935073,"fUST",-1200.0,0.0001318,2,"2025-09-04T08:35:35.073",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531553,1756974935895,"fUST",-6848.54290232,0.00013181,2,"2025-09-04T08:35:35.895",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531554,1756974935966,"fUST",-10000.01,0.00013181,2,"2025-09-04T08:35:35.966",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531555,1756974936116,"fUST",-10000.01,0.00013181,2,"2025-09-04T08:35:36.116",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531556,1756974936226,"fUST",-10000.01,0.00013181,2,"2025-09-04T08:35:36.226",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531557,1756974937101,"fUST",1200.0,0.00013048,2,"2025-09-04T08:35:37.101",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531558,1756974960588,"fUST",448.53290232,0.00013049,2,"2025-09-04T08:36:00.588",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531559,1756974960615,"fUST",10000.01,0.00013049,2,"2025-09-04T08:36:00.615",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531560,1756974960641,"fUST",2702.88419536,0.00013049,2,"2025-09-04T08:36:00.641",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531563,1756974976214,"fUST",652.11,0.00029774,120,"2025-09-04T08:36:16.214",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531564,1756974984037,"fUST",300.0,0.00013048,2,"2025-09-04T08:36:24.037",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531565,1756974989337,"fUST",1000.0,0.00012349,2,"2025-09-04T08:36:29.337",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531566,1756975007922,"fUST",300.0,0.00013048,2,"2025-09-04T08:36:47.922",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531567,1756975031394,"fUST",1500.0,0.00013048,2,"2025-09-04T08:37:11.394",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531568,1756975046967,"fUST",1160.50705477,0.00013081,2,"2025-09-04T08:37:26.967",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531569,1756975056590,"fUST",1500.0,0.00013048,2,"2025-09-04T08:37:36.590",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531570,1756975080977,"fUST",1500.0,0.00013048,2,"2025-09-04T08:38:00.977",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531571,1756975082303,"fUST",-1200.0,0.0001318,2,"2025-09-04T08:38:02.303",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531572,1756975088138,"fUST",-300.0,0.0001318,2,"2025-09-04T08:38:08.138",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531573,1756975088167,"fUST",-500.0,0.00013181,2,"2025-09-04T08:38:08.167",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531574,1756975088196,"fUST",-350.71803872,0.00013181,2,"2025-09-04T08:38:08.196",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531575,1756975088228,"fUST",-500.0,0.00013181,2,"2025-09-04T08:38:08.228",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531576,1756975088260,"fUST",-500.0,0.00013181,2,"2025-09-04T08:38:08.260",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531577,1756975088290,"fUST",-500.0,0.00013181,2,"2025-09-04T08:38:08.290",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531578,1756975088321,"fUST",-500.0,0.00013181,2,"2025-09-04T08:38:08.321",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531579,1756975088349,"fUST",-557.53741237,0.00013181,2,"2025-09-04T08:38:08.349",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531580,1756975088381,"fUST",-500.0,0.00013181,2,"2025-09-04T08:38:08.381",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531581,1756975088413,"fUST",-500.0,0.00013181,2,"2025-09-04T08:38:08.413",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531582,1756975088446,"fUST",-83.49909782,0.00013181,2,"2025-09-04T08:38:08.446",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531583,1756975088596,"fUST",-416.50090218,0.00013181,2,"2025-09-04T08:38:08.596",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531584,1756975088625,"fUST",-500.0,0.00013181,2,"2025-09-04T08:38:08.625",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531585,1756975088654,"fUST",-500.0,0.00013181,2,"2025-09-04T08:38:08.654",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531586,1756975088804,"fUST",-500.0,0.00013181,2,"2025-09-04T08:38:08.804",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531587,1756975088832,"fUST",-500.0,0.00013181,2,"2025-09-04T08:38:08.832",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531588,1756975088861,"fUST",-500.0,0.00013181,2,"2025-09-04T08:38:08.861",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531589,1756975088889,"fUST",-500.0,0.00013181,2,"2025-09-04T08:38:08.889",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531590,1756975088917,"fUST",-200.0,0.00013181,2,"2025-09-04T08:38:08.917",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531591,1756975088944,"fUST",-200.0,0.00013181,2,"2025-09-04T08:38:08.944",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531592,1756975088973,"fUST",-500.0,0.00013181,2,"2025-09-04T08:38:08.973",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531593,1756975089002,"fUST",-500.0,0.00013181,2,"2025-09-04T08:38:09.002",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531594,1756975089170,"fUST",-400.0,0.00013181,2,"2025-09-04T08:38:09.170",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531595,1756975089199,"fUST",-500.0,0.00013181,2,"2025-09-04T08:38:09.199",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531596,1756975089229,"fUST",-500.0,0.00013181,2,"2025-09-04T08:38:09.229",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531597,1756975089263,"fUST",-428.2787051,0.00013181,2,"2025-09-04T08:38:09.263",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531598,1756975089293,"fUST",-500.0,0.00013181,2,"2025-09-04T08:38:09.293",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531599,1756975089323,"fUST",-500.0,0.00013181,2,"2025-09-04T08:38:09.323",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531600,1756975089350,"fUST",-500.0,0.00013181,2,"2025-09-04T08:38:09.350",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531601,1756975089381,"fUST",-500.0,0.00013181,2,"2025-09-04T08:38:09.381",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531602,1756975089408,"fUST",-500.0,0.00013181,2,"2025-09-04T08:38:09.408",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531603,1756975089440,"fUST",-500.0,0.00013181,2,"2025-09-04T08:38:09.440",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531604,1756975089592,"fUST",-500.0,0.00013181,2,"2025-09-04T08:38:09.592",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531605,1756975089622,"fUST",-500.0,0.00013181,2,"2025-09-04T08:38:09.622",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531606,1756975089653,"fUST",-500.0,0.00013181,2,"2025-09-04T08:38:09.653",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531607,1756975089681,"fUST",-500.0,0.00013181,2,"2025-09-04T08:38:09.681",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531608,1756975089708,"fUST",-567.18326421,0.00013181,2,"2025-09-04T08:38:09.708",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531609,1756975089737,"fUST",-500.0,0.00013181,2,"2025-09-04T08:38:09.737",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531610,1756975089765,"fUST",-500.0,0.00013181,2,"2025-09-04T08:38:09.765",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531611,1756975089794,"fUST",-500.0,0.00013181,2,"2025-09-04T08:38:09.794",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531612,1756975089821,"fUST",-500.0,0.00013181,2,"2025-09-04T08:38:09.821",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531613,1756975089852,"fUST",-365.64347158,0.00013181,2,"2025-09-04T08:38:09.852",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531614,1756975089970,"fUST",-134.35652842,0.00013181,2,"2025-09-04T08:38:09.970",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531615,1756975089998,"fUST",-500.0,0.00013181,2,"2025-09-04T08:38:09.998",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531616,1756975090027,"fUST",-500.0,0.00013181,2,"2025-09-04T08:38:10.027",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531617,1756975090057,"fUST",-500.0,0.00013181,2,"2025-09-04T08:38:10.057",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531618,1756975090087,"fUST",-500.0,0.00013181,2,"2025-09-04T08:38:10.087",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531619,1756975090116,"fUST",-500.0,0.00013181,2,"2025-09-04T08:38:10.116",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531620,1756975090144,"fUST",-500.0,0.00013181,2,"2025-09-04T08:38:10.144",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531621,1756975090175,"fUST",-500.0,0.00013181,2,"2025-09-04T08:38:10.175",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531622,1756975090204,"fUST",-500.0,0.00013181,2,"2025-09-04T08:38:10.204",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531623,1756975090233,"fUST",-500.0,0.00013181,2,"2025-09-04T08:38:10.233",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531624,1756975090266,"fUST",-231.29694316,0.00013181,2,"2025-09-04T08:38:10.266",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531625,1756975090340,"fUST",-268.70305684,0.00013181,2,"2025-09-04T08:38:10.340",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531626,1756975090370,"fUST",-500.0,0.00013181,2,"2025-09-04T08:38:10.370",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531627,1756975090402,"fUST",-500.0,0.00013181,2,"2025-09-04T08:38:10.402",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531628,1756975090431,"fUST",-400.0,0.00013181,2,"2025-09-04T08:38:10.431",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531629,1756975090464,"fUST",-500.0,0.00013181,2,"2025-09-04T08:38:10.464",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531630,1756975090496,"fUST",-563.96363434,0.00013181,2,"2025-09-04T08:38:10.496",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531631,1756975090525,"fUST",-500.0,0.00013181,2,"2025-09-04T08:38:10.525",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531632,1756975090655,"fUST",-500.0,0.00013181,2,"2025-09-04T08:38:10.655",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531633,1756975090684,"fUST",-500.0,0.00013181,2,"2025-09-04T08:38:10.684",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531634,1756975090711,"fUST",-278.31565323,0.00013181,2,"2025-09-04T08:38:10.711",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531635,1756975090743,"fUST",-478.04531118,0.00013181,2,"2025-09-04T08:38:10.743",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531636,1756975090850,"fUST",-21.95468882,0.00013181,2,"2025-09-04T08:38:10.850",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531637,1756975090878,"fUST",-599.72734607,0.00013181,2,"2025-09-04T08:38:10.878",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531638,1756975090906,"fUST",-456.36249695,0.00013181,2,"2025-09-04T08:38:10.906",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531639,1756975090934,"fUST",-500.0,0.00013181,2,"2025-09-04T08:38:10.934",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531640,1756975090967,"fUST",-500.0,0.00013181,2,"2025-09-04T08:38:10.967",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531641,1756975092520,"fUST",-3421.85858347,0.00013182,2,"2025-09-04T08:38:12.520",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531642,1756975092540,"fUST",-10000.01,0.00013182,2,"2025-09-04T08:38:12.540",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531645,1756975104313,"fUST",36.61874987,0.0001305,2,"2025-09-04T08:38:24.313",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531646,1756975104344,"fUST",6715.44376172,0.0001305,2,"2025-09-04T08:38:24.344",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531647,1756975112342,"fUST",-3247.94748841,0.00013182,2,"2025-09-04T08:38:32.342",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531648,1756975112450,"fUST",-10000.01,0.00013182,2,"2025-09-04T08:38:32.450",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531649,1756975112565,"fUST",-10000.01,0.00013182,2,"2025-09-04T08:38:32.565",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531650,1756975112722,"fUST",-10000.01,0.00013182,2,"2025-09-04T08:38:32.722",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531651,1756975112849,"fUST",-10000.01,0.00013182,2,"2025-09-04T08:38:32.849",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531652,1756975113000,"fUST",-10000.01,0.00013182,2,"2025-09-04T08:38:33.000",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531653,1756975113161,"fUST",-10000.01,0.00013182,2,"2025-09-04T08:38:33.161",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531654,1756975113301,"fUST",-10000.01,0.00013182,2,"2025-09-04T08:38:33.301",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531655,1756975113431,"fUST",-10000.01,0.00013182,2,"2025-09-04T08:38:33.431",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531656,1756975113587,"fUST",-10000.01,0.00013182,2,"2025-09-04T08:38:33.587",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531657,1756975122310,"fUST",-500.0,0.00013181,2,"2025-09-04T08:38:42.310",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531658,1756975122339,"fUST",-500.0,0.00013181,2,"2025-09-04T08:38:42.339",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531659,1756975122368,"fUST",-499.52926934,0.00013181,2,"2025-09-04T08:38:42.368",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531660,1756975122429,"fUST",-7000.95146132,0.00013182,2,"2025-09-04T08:38:42.429",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531661,1756975122453,"fUST",-10000.01,0.00013182,2,"2025-09-04T08:38:42.453",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531662,1756975122576,"fUST",-10000.01,0.00013182,2,"2025-09-04T08:38:42.576",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531663,1756975122708,"fUST",-10000.01,0.00013182,2,"2025-09-04T08:38:42.708",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531664,1756975122826,"fUST",-10000.01,0.00013182,2,"2025-09-04T08:38:42.826",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531665,1756975123026,"fUST",-10000.01,0.00013182,2,"2025-09-04T08:38:43.026",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531666,1756975123155,"fUST",-10000.01,0.00013182,2,"2025-09-04T08:38:43.155",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531667,1756975123276,"fUST",-10000.01,0.00013182,2,"2025-09-04T08:38:43.276",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531668,1756975123394,"fUST",-10000.01,0.00013182,2,"2025-09-04T08:38:43.394",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531669,1756975123514,"fUST",-10000.01,0.00013182,2,"2025-09-04T08:38:43.514",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531670,1756975132324,"fUST",-10000.01,0.00013182,2,"2025-09-04T08:38:52.324",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531671,1756975132471,"fUST",-10000.01,0.00013182,2,"2025-09-04T08:38:52.471",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531672,1756975132687,"fUST",-10000.01,0.00013182,2,"2025-09-04T08:38:52.687",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531673,1756975133142,"fUST",-10000.01,0.00013182,2,"2025-09-04T08:38:53.142",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531674,1756975133328,"fUST",-10000.01,0.00013182,2,"2025-09-04T08:38:53.328",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531675,1756975133474,"fUST",-10000.01,0.00013182,2,"2025-09-04T08:38:53.474",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531676,1756975133693,"fUST",-10000.01,0.00013182,2,"2025-09-04T08:38:53.693",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531677,1756975133834,"fUST",-10000.01,0.00013182,2,"2025-09-04T08:38:53.834",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531678,1756975138767,"fUST",-10000.01,0.00013182,2,"2025-09-04T08:38:58.767",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531679,1756975138916,"fUST",-10000.01,0.00013182,2,"2025-09-04T08:38:58.916",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531680,1756975152338,"fUST",-300.0,0.0001318,2,"2025-09-04T08:39:12.338",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531681,1756975152369,"fUST",-500.0,0.00013181,2,"2025-09-04T08:39:12.369",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531682,1756975152398,"fUST",-500.0,0.00013181,2,"2025-09-04T08:39:12.398",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531683,1756975152426,"fUST",-500.0,0.00013181,2,"2025-09-04T08:39:12.426",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531684,1756975152455,"fUST",-500.0,0.00013181,2,"2025-09-04T08:39:12.455",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531685,1756975152484,"fUST",-500.0,0.00013181,2,"2025-09-04T08:39:12.484",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531686,1756975152513,"fUST",-341.34598221,0.00013181,2,"2025-09-04T08:39:12.513",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531687,1756975152542,"fUST",-500.0,0.00013181,2,"2025-09-04T08:39:12.542",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531688,1756975152572,"fUST",-500.0,0.00013181,2,"2025-09-04T08:39:12.572",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531689,1756975152602,"fUST",-222.35928373,0.00013181,2,"2025-09-04T08:39:12.602",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531690,1756975152631,"fUST",-500.0,0.00013181,2,"2025-09-04T08:39:12.631",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531691,1756975152748,"fUST",-500.0,0.00013181,2,"2025-09-04T08:39:12.748",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531692,1756975152776,"fUST",-500.0,0.00013181,2,"2025-09-04T08:39:12.776",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531693,1756975152804,"fUST",-500.0,0.00013181,2,"2025-09-04T08:39:12.804",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531694,1756975152834,"fUST",-500.0,0.00013181,2,"2025-09-04T08:39:12.834",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531695,1756975152863,"fUST",-500.0,0.00013181,2,"2025-09-04T08:39:12.863",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531696,1756975152894,"fUST",-500.0,0.00013181,2,"2025-09-04T08:39:12.894",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531697,1756975152924,"fUST",-500.0,0.00013181,2,"2025-09-04T08:39:12.924",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531698,1756975152956,"fUST",-500.0,0.00013181,2,"2025-09-04T08:39:12.956",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531699,1756975152985,"fUST",-500.0,0.00013181,2,"2025-09-04T08:39:12.985",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531700,1756975153015,"fUST",-500.0,0.00013181,2,"2025-09-04T08:39:13.015",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531701,1756975153117,"fUST",-387.44286141,0.00013181,2,"2025-09-04T08:39:13.117",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531702,1756975153147,"fUST",-453.86577669,0.00013181,2,"2025-09-04T08:39:13.147",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531703,1756975153175,"fUST",-500.0,0.00013181,2,"2025-09-04T08:39:13.175",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531704,1756975153205,"fUST",-500.0,0.00013181,2,"2025-09-04T08:39:13.205",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531705,1756975153234,"fUST",-500.0,0.00013181,2,"2025-09-04T08:39:13.234",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531706,1756975153264,"fUST",-500.0,0.00013181,2,"2025-09-04T08:39:13.264",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531707,1756975153296,"fUST",-500.0,0.00013181,2,"2025-09-04T08:39:13.296",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531708,1756975153327,"fUST",-500.0,0.00013181,2,"2025-09-04T08:39:13.327",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531709,1756975153360,"fUST",-500.0,0.00013181,2,"2025-09-04T08:39:13.360",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531710,1756975153391,"fUST",-500.0,0.00013181,2,"2025-09-04T08:39:13.391",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531711,1756975153464,"fUST",-500.0,0.00013181,2,"2025-09-04T08:39:13.464",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531712,1756975153493,"fUST",-500.0,0.00013181,2,"2025-09-04T08:39:13.493",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531713,1756975153523,"fUST",-500.0,0.00013181,2,"2025-09-04T08:39:13.523",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531714,1756975153920,"fUST",-160.05232953,0.00013182,2,"2025-09-04T08:39:13.920",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531715,1756975153933,"fUST",-500.0,0.00013182,2,"2025-09-04T08:39:13.933",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531716,1756975153947,"fUST",-7000.01,0.00013182,2,"2025-09-04T08:39:13.947",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531717,1756975153971,"fUST",-10000.01,0.00013182,2,"2025-09-04T08:39:13.971",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531718,1756975153984,"fUST",-10000.01,0.00013182,2,"2025-09-04T08:39:13.984",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531719,1756975153997,"fUST",-10000.01,0.00013182,2,"2025-09-04T08:39:13.997",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531720,1756975154138,"fUST",-10000.01,0.00013182,2,"2025-09-04T08:39:14.138",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531721,1756975157374,"fUST",250.0,0.00013049,2,"2025-09-04T08:39:17.374",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531722,1756975182371,"fUST",-500.0,0.00013181,2,"2025-09-04T08:39:42.371",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531723,1756975182399,"fUST",-500.0,0.00013181,2,"2025-09-04T08:39:42.399",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531724,1756975182445,"fUST",-8000.01,0.00013182,2,"2025-09-04T08:39:42.445",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531725,1756975182479,"fUST",-10000.01,0.00013182,2,"2025-09-04T08:39:42.479",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531726,1756975182636,"fUST",-668.83013727,0.00013182,2,"2025-09-04T08:39:42.636",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531727,1756975182674,"fUST",-8662.34972546,0.00013182,2,"2025-09-04T08:39:42.674",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531728,1756975182848,"fUST",-10000.01,0.00013182,2,"2025-09-04T08:39:42.848",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531729,1756975183015,"fUST",-10000.01,0.00013182,2,"2025-09-04T08:39:43.015",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531730,1756975183146,"fUST",-10000.01,0.00013182,2,"2025-09-04T08:39:43.146",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531731,1756975183264,"fUST",-10000.01,0.00013182,2,"2025-09-04T08:39:43.264",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531732,1756975183508,"fUST",-10000.01,0.00013182,2,"2025-09-04T08:39:43.508",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531733,1756975210351,"fUST",10000.01,0.00013082,2,"2025-09-04T08:40:10.351",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531734,1756975210374,"fUST",10000.01,0.00013082,2,"2025-09-04T08:40:10.374",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531735,1756975210396,"fUST",10000.01,0.00013082,2,"2025-09-04T08:40:10.396",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531736,1756975210418,"fUST",10000.01,0.00013082,2,"2025-09-04T08:40:10.418",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531737,1756975210440,"fUST",10000.01,0.00013082,2,"2025-09-04T08:40:10.440",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531738,1756975210462,"fUST",10000.01,0.00013082,2,"2025-09-04T08:40:10.462",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531739,1756975210485,"fUST",10000.01,0.00013082,2,"2025-09-04T08:40:10.485",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531740,1756975210512,"fUST",10000.01,0.00013082,2,"2025-09-04T08:40:10.512",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531741,1756975210535,"fUST",10000.01,0.00013082,2,"2025-09-04T08:40:10.535",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531742,1756975210556,"fUST",10000.01,0.00013082,2,"2025-09-04T08:40:10.556",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531743,1756975210580,"fUST",269999.9,0.00013082,2,"2025-09-04T08:40:10.580",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531744,1756975212416,"fUST",-300.0,0.00013181,2,"2025-09-04T08:40:12.416",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531745,1756975212448,"fUST",-300.0,0.00013181,2,"2025-09-04T08:40:12.448",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531746,1756975212489,"fUST",-300.0,0.00013181,2,"2025-09-04T08:40:12.489",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531747,1756975212521,"fUST",-1200.0,0.00013181,2,"2025-09-04T08:40:12.521",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531750,1756975272475,"fUST",-300.0,0.00013181,2,"2025-09-04T08:41:12.475",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531757,1756975292639,"fUST",-5200.01,0.00013182,2,"2025-09-04T08:41:32.639",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531758,1756975292689,"fUST",-10000.01,0.00013182,2,"2025-09-04T08:41:32.689",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531759,1756975302487,"fUST",-3685.56153544,0.00013182,2,"2025-09-04T08:41:42.487",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531760,1756975302521,"fUST",-2628.88692912,0.00013182,2,"2025-09-04T08:41:42.521",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531761,1756975305957,"fUST",2084.25948807,0.0001305,2,"2025-09-04T08:41:45.957",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531762,1756975312490,"fUST",-10000.01,0.00013182,2,"2025-09-04T08:41:52.490",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531763,1756975314426,"fUST",2179.4454046,0.0001305,2,"2025-09-04T08:41:54.426",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531766,1756975352747,"fUST",10000.01,0.00013082,2,"2025-09-04T08:42:32.747",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531767,1756975352769,"fUST",10000.01,0.00013082,2,"2025-09-04T08:42:32.769",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531768,1756975352793,"fUST",10000.01,0.00013082,2,"2025-09-04T08:42:32.793",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531769,1756975352815,"fUST",10000.01,0.00013082,2,"2025-09-04T08:42:32.815",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531770,1756975352837,"fUST",10000.01,0.00013082,2,"2025-09-04T08:42:32.837",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531771,1756975352859,"fUST",10000.01,0.00013082,2,"2025-09-04T08:42:32.859",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531772,1756975352882,"fUST",10000.01,0.00013082,2,"2025-09-04T08:42:32.882",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531773,1756975352904,"fUST",10000.01,0.00013082,2,"2025-09-04T08:42:32.904",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531774,1756975352927,"fUST",10000.01,0.00013082,2,"2025-09-04T08:42:32.927",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531775,1756975352948,"fUST",10000.01,0.00013082,2,"2025-09-04T08:42:32.948",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531776,1756975352971,"fUST",269999.9,0.00013082,2,"2025-09-04T08:42:32.971",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531777,1756975374568,"fUST",3670.42295628,0.0001305,2,"2025-09-04T08:42:54.568",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531778,1756975374992,"fUST",1071.68,0.00012329,2,"2025-09-04T08:42:54.992",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531780,1756975382619,"fUST",3670.42295628,0.0001305,2,"2025-09-04T08:43:02.619",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531781,1756975385416,"fUST",1085.16,0.00012329,2,"2025-09-04T08:43:05.416",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531782,1756975390791,"fUST",300.0,0.00013049,2,"2025-09-04T08:43:10.791",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531783,1756975395824,"fUST",202.32408744,0.00012329,2,"2025-09-04T08:43:15.824",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531784,1756975395846,"fUST",701.97591256,0.00012329,2,"2025-09-04T08:43:15.846",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531785,1756975398950,"fUST",300.0,0.00013049,2,"2025-09-04T08:43:18.950",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531786,1756975406231,"fUST",753.58,0.00012329,2,"2025-09-04T08:43:26.231",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531787,1756975407515,"fUST",300.0,0.00013049,2,"2025-09-04T08:43:27.515",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531788,1756975415868,"fUST",300.0,0.00013049,2,"2025-09-04T08:43:35.868",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531789,1756975416576,"fUST",627.98,0.00012329,2,"2025-09-04T08:43:36.576",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531790,1756975424503,"fUST",300.0,0.00013049,2,"2025-09-04T08:43:44.503",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531791,1756975426946,"fUST",523.32,0.00012329,2,"2025-09-04T08:43:46.946",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531792,1756975432623,"fUST",300.0,0.00013049,2,"2025-09-04T08:43:52.623",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531793,1756975437322,"fUST",436.1,0.00012329,2,"2025-09-04T08:43:57.322",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531794,1756975437708,"fUST",3128.44041051,0.00013081,2,"2025-09-04T08:43:57.708",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531795,1756975441373,"fUST",300.0,0.00013049,2,"2025-09-04T08:44:01.373",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531796,1756975448138,"fUST",363.42,0.00012329,2,"2025-09-04T08:44:08.138",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531798,1756975449437,"fUST",300.0,0.00013049,2,"2025-09-04T08:44:09.437",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531800,1756975450279,"fUST",454.824262,0.00012787,2,"2025-09-04T08:44:10.279",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531801,1756975457534,"fUST",395.79769799,0.00012983,2,"2025-09-04T08:44:17.534",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531802,1756975459141,"fUST",302.85,0.00012329,2,"2025-09-04T08:44:19.141",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531803,1756975465593,"fUST",211.72171694,0.00012983,2,"2025-09-04T08:44:25.593",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531804,1756975465616,"fUST",184.07598105,0.00012983,2,"2025-09-04T08:44:25.616",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531805,1756975469809,"fUST",252.37,0.00012329,2,"2025-09-04T08:44:29.809",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531806,1756975474881,"fUST",395.79769799,0.00012983,2,"2025-09-04T08:44:34.881",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531807,1756975480472,"fUST",210.31,0.00012329,2,"2025-09-04T08:44:40.472",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531808,1756975483814,"fUST",395.79769799,0.00012983,2,"2025-09-04T08:44:43.814",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531809,1756975490983,"fUST",175.26,0.00012329,2,"2025-09-04T08:44:50.983",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531810,1756975492451,"fUST",395.79769799,0.00012983,2,"2025-09-04T08:44:52.451",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531811,1756975500662,"fUST",395.79769799,0.00012983,2,"2025-09-04T08:45:00.662",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531812,1756975501419,"fUST",876.31,0.00012329,2,"2025-09-04T08:45:01.419",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531813,1756975509537,"fUST",395.79769799,0.00012983,2,"2025-09-04T08:45:09.537",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531814,1756975517654,"fUST",395.79769799,0.00012983,2,"2025-09-04T08:45:17.654",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531815,1756975525701,"fUST",395.79769799,0.00012983,2,"2025-09-04T08:45:25.701",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531816,1756975534008,"fUST",395.79769799,0.00012983,2,"2025-09-04T08:45:34.008",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531817,1756975542475,"fUST",241.00209087,0.00012983,2,"2025-09-04T08:45:42.475",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531818,1756975551809,"fUST",395.79769799,0.00012983,2,"2025-09-04T08:45:51.809",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531819,1756975559805,"fUST",395.79769799,0.00012983,2,"2025-09-04T08:45:59.805",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531823,1756975575488,"fUST",395.79769799,0.00012983,2,"2025-09-04T08:46:15.488",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531825,1756975583467,"fUST",395.79769799,0.00012983,2,"2025-09-04T08:46:23.467",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531827,1756975599429,"fUST",395.79769799,0.00012983,2,"2025-09-04T08:46:39.429",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531829,1756975607526,"fUST",395.79769799,0.00012983,2,"2025-09-04T08:46:47.526",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531830,1756975622908,"fUST",395.79769799,0.00012983,2,"2025-09-04T08:47:02.908",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531831,1756975631077,"fUST",395.79769799,0.00012983,2,"2025-09-04T08:47:11.077",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531833,1756975647522,"fUST",395.79769799,0.00012983,2,"2025-09-04T08:47:27.522",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531834,1756975655463,"fUST",395.79769799,0.00012983,2,"2025-09-04T08:47:35.463",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531836,1756975671803,"fUST",395.79769799,0.00012983,2,"2025-09-04T08:47:51.803",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531837,1756975680426,"fUST",395.79769799,0.00012983,2,"2025-09-04T08:48:00.426",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531840,1756975695953,"fUST",144.72796828,0.00012983,2,"2025-09-04T08:48:15.953",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531841,1756975695976,"fUST",251.06972971,0.00012983,2,"2025-09-04T08:48:15.976",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531842,1756975701719,"fUST",1249.68073902,0.00013082,2,"2025-09-04T08:48:21.719",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531843,1756975704471,"fUST",395.79769799,0.00012983,2,"2025-09-04T08:48:24.471",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531844,1756975719970,"fUST",395.79769799,0.00012983,2,"2025-09-04T08:48:39.970",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531845,1756975728874,"fUST",395.79769799,0.00012983,2,"2025-09-04T08:48:48.874",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531846,1756975733642,"fUST",822.0236101,0.00012261,2,"2025-09-04T08:48:53.642",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531847,1756975745177,"fUST",395.79769799,0.00012983,2,"2025-09-04T08:49:05.177",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531848,1756975753185,"fUST",395.79769799,0.00012983,2,"2025-09-04T08:49:13.185",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531849,1756975768671,"fUST",395.79769799,0.00012983,2,"2025-09-04T08:49:28.671",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531850,1756975776592,"fUST",395.79769799,0.00012983,2,"2025-09-04T08:49:36.592",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531852,1756975780626,"fUST",666.0,0.00012261,2,"2025-09-04T08:49:40.626",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531853,1756975792093,"fUST",395.79769799,0.00012983,2,"2025-09-04T08:49:52.093",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531854,1756975800056,"fUST",395.79769799,0.00012983,2,"2025-09-04T08:50:00.056",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531855,1756975802886,"fUST",3449.05663926,0.00012359,2,"2025-09-04T08:50:02.886",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531856,1756975802907,"fUST",10000.01,0.00012359,2,"2025-09-04T08:50:02.907",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531857,1756975802930,"fUST",10000.01,0.00012359,2,"2025-09-04T08:50:02.930",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531858,1756975802953,"fUST",3110.96479844,0.00012359,2,"2025-09-04T08:50:02.953",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531860,1756975816037,"fUST",395.79769799,0.00012983,2,"2025-09-04T08:50:16.037",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531861,1756975824093,"fUST",395.79769799,0.00012983,2,"2025-09-04T08:50:24.093",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531867,1756975832702,"fUST",-395.79769799,0.00013114,2,"2025-09-04T08:50:32.702",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531868,1756975832712,"fUST",-604.20230201,0.00013179,2,"2025-09-04T08:50:32.712",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531869,1756975832723,"fUST",-451.04436464,0.00013179,2,"2025-09-04T08:50:32.723",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531870,1756975832735,"fUST",-144.75333335,0.00013179,2,"2025-09-04T08:50:32.735",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531871,1756975832745,"fUST",-1200.0,0.0001318,2,"2025-09-04T08:50:32.745",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531872,1756975832754,"fUST",-300.0,0.0001318,2,"2025-09-04T08:50:32.754",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531873,1756975832764,"fUST",-300.0,0.0001318,2,"2025-09-04T08:50:32.764",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531874,1756975832773,"fUST",-300.0,0.0001318,2,"2025-09-04T08:50:32.773",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531875,1756975832783,"fUST",-300.0,0.0001318,2,"2025-09-04T08:50:32.783",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531876,1756975832792,"fUST",-438.2434944,0.00013181,2,"2025-09-04T08:50:32.792",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531877,1756975832802,"fUST",-478.66543867,0.00013181,2,"2025-09-04T08:50:32.802",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531878,1756975832811,"fUST",-209.19006934,0.00013181,2,"2025-09-04T08:50:32.811",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531879,1756975832821,"fUST",-311.07062331,0.00013181,2,"2025-09-04T08:50:32.821",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531880,1756975832831,"fUST",-500.0,0.00013181,2,"2025-09-04T08:50:32.831",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531883,1756975832840,"fUST",-404.34922928,0.00013181,2,"2025-09-04T08:50:32.840",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531885,1756975832850,"fUST",-500.0,0.00013181,2,"2025-09-04T08:50:32.850",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531887,1756975832859,"fUST",-500.0,0.00013181,2,"2025-09-04T08:50:32.859",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531890,1756975832869,"fUST",-463.42143325,0.00013181,2,"2025-09-04T08:50:32.869",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531893,1756975832878,"fUST",-500.0,0.00013181,2,"2025-09-04T08:50:32.878",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531896,1756975832887,"fUST",-445.1951034,0.00013181,2,"2025-09-04T08:50:32.887",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531899,1756975832899,"fUST",-54.8048966,0.00013181,2,"2025-09-04T08:50:32.899",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531902,1756975832909,"fUST",-500.0,0.00013181,2,"2025-09-04T08:50:32.909",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531905,1756975832918,"fUST",-500.0,0.00013181,2,"2025-09-04T08:50:32.918",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531908,1756975832928,"fUST",-500.0,0.00013181,2,"2025-09-04T08:50:32.928",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531911,1756975832937,"fUST",-156.19022695,0.00013181,2,"2025-09-04T08:50:32.937",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531914,1756975832947,"fUST",-270.73142635,0.00013181,2,"2025-09-04T08:50:32.947",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531917,1756975832957,"fUST",-500.0,0.00013181,2,"2025-09-04T08:50:32.957",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531919,1756975832966,"fUST",-500.0,0.00013181,2,"2025-09-04T08:50:32.966",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531921,1756975832975,"fUST",-500.0,0.00013181,2,"2025-09-04T08:50:32.975",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531923,1756975832984,"fUST",-500.0,0.00013181,2,"2025-09-04T08:50:32.984",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531925,1756975832994,"fUST",-500.0,0.00013181,2,"2025-09-04T08:50:32.994",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531927,1756975833004,"fUST",-500.0,0.00013181,2,"2025-09-04T08:50:33.004",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531929,1756975833013,"fUST",-500.0,0.00013181,2,"2025-09-04T08:50:33.013",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531931,1756975833023,"fUST",-607.91133881,0.00013181,2,"2025-09-04T08:50:33.023",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531933,1756975833032,"fUST",-500.0,0.00013181,2,"2025-09-04T08:50:33.032",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531935,1756975833042,"fUST",-500.0,0.00013181,2,"2025-09-04T08:50:33.042",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531937,1756975833051,"fUST",-500.0,0.00013181,2,"2025-09-04T08:50:33.051",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531938,1756975833062,"fUST",-500.0,0.00013181,2,"2025-09-04T08:50:33.062",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531939,1756975833071,"fUST",-500.0,0.00013181,2,"2025-09-04T08:50:33.071",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531940,1756975833080,"fUST",-500.0,0.00013181,2,"2025-09-04T08:50:33.080",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531941,1756975833090,"fUST",-500.0,0.00013181,2,"2025-09-04T08:50:33.090",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531942,1756975833100,"fUST",-500.0,0.00013181,2,"2025-09-04T08:50:33.100",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531943,1756975833109,"fUST",-1208.22543423,0.00013182,2,"2025-09-04T08:50:33.109",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531944,1756975833129,"fUST",-1480.000025,0.00013182,2,"2025-09-04T08:50:33.129",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531945,1756975833141,"fUST",-8891.78395398,0.00013182,2,"2025-09-04T08:50:33.141",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531946,1756975833155,"fUST",-1106.80083781,0.00013182,2,"2025-09-04T08:50:33.155",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531947,1756975838653,"fUST",-37313.18974898,0.00013182,2,"2025-09-04T08:50:38.653",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531948,1756975838662,"fUST",-417.77995628,0.00013182,2,"2025-09-04T08:50:38.662",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531949,1756975838671,"fUST",-2000.0,0.00013182,2,"2025-09-04T08:50:38.671",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531950,1756975838681,"fUST",-1252.643,0.00013182,2,"2025-09-04T08:50:38.681",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531951,1756975838690,"fUST",-3223.8764704,0.00013182,2,"2025-09-04T08:50:38.690",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531952,1756975838699,"fUST",-525.333,0.00013182,2,"2025-09-04T08:50:38.699",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531953,1756975838708,"fUST",-3142.6910335,0.00013182,2,"2025-09-04T08:50:38.708",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531954,1756975838717,"fUST",-661.94064817,0.00013498,2,"2025-09-04T08:50:38.717",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531955,1756975838727,"fUST",-5490.43966813,0.00013498,2,"2025-09-04T08:50:38.727",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531956,1756975838736,"fUST",-500.0,0.00013519,2,"2025-09-04T08:50:38.736",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531957,1756975838745,"fUST",-340.2727396,0.00013519,2,"2025-09-04T08:50:38.745",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531958,1756975838754,"fUST",-500.0,0.00013519,2,"2025-09-04T08:50:38.754",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531959,1756975838763,"fUST",-500.0,0.00013519,2,"2025-09-04T08:50:38.763",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531960,1756975838772,"fUST",-500.0,0.00013519,2,"2025-09-04T08:50:38.772",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531961,1756975838781,"fUST",-500.0,0.00013519,2,"2025-09-04T08:50:38.781",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531962,1756975838790,"fUST",-500.0,0.00013519,2,"2025-09-04T08:50:38.790",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531963,1756975838799,"fUST",-500.0,0.00013519,2,"2025-09-04T08:50:38.799",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531964,1756975838808,"fUST",-500.0,0.00013519,2,"2025-09-04T08:50:38.808",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531965,1756975838817,"fUST",-500.0,0.00013519,2,"2025-09-04T08:50:38.817",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531966,1756975838827,"fUST",-500.0,0.00013519,2,"2025-09-04T08:50:38.827",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531967,1756975838835,"fUST",-500.0,0.00013519,2,"2025-09-04T08:50:38.835",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531968,1756975838846,"fUST",-500.0,0.00013519,2,"2025-09-04T08:50:38.846",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531969,1756975838855,"fUST",-500.0,0.00013519,2,"2025-09-04T08:50:38.855",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531970,1756975838864,"fUST",-500.0,0.00013519,2,"2025-09-04T08:50:38.864",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531971,1756975838873,"fUST",-500.0,0.00013519,2,"2025-09-04T08:50:38.873",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531972,1756975838882,"fUST",-500.0,0.00013519,2,"2025-09-04T08:50:38.882",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531973,1756975838891,"fUST",-500.0,0.00013519,2,"2025-09-04T08:50:38.891",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531974,1756975838900,"fUST",-11043.44231479,0.0001352,2,"2025-09-04T08:50:38.900",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531975,1756975838909,"fUST",-500.0,0.00013563,2,"2025-09-04T08:50:38.909",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531976,1756975838919,"fUST",-370.0,0.00013563,2,"2025-09-04T08:50:38.919",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531977,1756975838929,"fUST",-2347.87260389,0.00013589,2,"2025-09-04T08:50:38.929",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531978,1756975838938,"fUST",-661.94064816,0.00013592,2,"2025-09-04T08:50:38.938",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531979,1756975838947,"fUST",-370000.0,0.00013598,2,"2025-09-04T08:50:38.947",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531980,1756975838957,"fUST",-370.0,0.00013598,2,"2025-09-04T08:50:38.957",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531981,1756975838967,"fUST",-854.59595778,0.00013644,2,"2025-09-04T08:50:38.967",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531982,1756975838978,"fUST",-500.0,0.00013673,2,"2025-09-04T08:50:38.978",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531983,1756975838988,"fUST",-500.0,0.00013673,2,"2025-09-04T08:50:38.988",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531984,1756975838998,"fUST",-500.0,0.00013673,2,"2025-09-04T08:50:38.998",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531985,1756975839008,"fUST",-504.43838053,0.00013673,2,"2025-09-04T08:50:39.008",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531986,1756975839019,"fUST",-335.41328946,0.00013673,2,"2025-09-04T08:50:39.019",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531987,1756975839029,"fUST",-500.0,0.00013673,2,"2025-09-04T08:50:39.029",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531988,1756975839039,"fUST",-500.0,0.00013673,2,"2025-09-04T08:50:39.039",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531989,1756975839049,"fUST",-427.81933451,0.00013673,2,"2025-09-04T08:50:39.049",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531990,1756975839059,"fUST",-501.41367027,0.00013673,2,"2025-09-04T08:50:39.059",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531991,1756975839070,"fUST",-500.0,0.00013673,2,"2025-09-04T08:50:39.070",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531992,1756975839081,"fUST",-223.22456506,0.00013673,2,"2025-09-04T08:50:39.081",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531993,1756975839091,"fUST",-504.13524145,0.00013673,2,"2025-09-04T08:50:39.091",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531994,1756975839103,"fUST",-500.0,0.00013673,2,"2025-09-04T08:50:39.103",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531995,1756975839112,"fUST",-500.0,0.00013673,2,"2025-09-04T08:50:39.112",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531996,1756975839123,"fUST",-500.0,0.00013673,2,"2025-09-04T08:50:39.123",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531997,1756975839132,"fUST",-500.70397865,0.00013673,2,"2025-09-04T08:50:39.132",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531998,1756975839143,"fUST",-500.0,0.00013673,2,"2025-09-04T08:50:39.143",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383531999,1756975839153,"fUST",-661.94064816,0.00013685,2,"2025-09-04T08:50:39.153",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532000,1756975839164,"fUST",-1000.0,0.0001369,2,"2025-09-04T08:50:39.164",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532001,1756975839174,"fUST",-1000.0,0.0001369,2,"2025-09-04T08:50:39.174",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532002,1756975839183,"fUST",-1000.0,0.0001369,2,"2025-09-04T08:50:39.183",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532003,1756975839193,"fUST",-1000.0,0.0001369,2,"2025-09-04T08:50:39.193",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532004,1756975839203,"fUST",-1000.0,0.0001369,2,"2025-09-04T08:50:39.203",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532005,1756975839212,"fUST",-1000.0,0.0001369,2,"2025-09-04T08:50:39.212",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532006,1756975839222,"fUST",-151.0,0.0001369,2,"2025-09-04T08:50:39.222",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532007,1756975839232,"fUST",-1000.0,0.0001369,2,"2025-09-04T08:50:39.232",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532008,1756975839243,"fUST",-151.0,0.0001369,2,"2025-09-04T08:50:39.243",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532009,1756975839252,"fUST",-151.0,0.0001369,2,"2025-09-04T08:50:39.252",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532010,1756975839262,"fUST",-1000.0,0.0001369,2,"2025-09-04T08:50:39.262",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532011,1756975839272,"fUST",-151.0,0.0001369,2,"2025-09-04T08:50:39.272",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532012,1756975839281,"fUST",-151.0,0.0001369,2,"2025-09-04T08:50:39.281",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532013,1756975839291,"fUST",-1000.0,0.0001369,2,"2025-09-04T08:50:39.291",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532014,1756975839301,"fUST",-151.0,0.0001369,2,"2025-09-04T08:50:39.301",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532015,1756975839310,"fUST",-151.0,0.0001369,2,"2025-09-04T08:50:39.310",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532016,1756975839319,"fUST",-1000.0,0.0001369,2,"2025-09-04T08:50:39.319",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532017,1756975839329,"fUST",-151.0,0.0001369,2,"2025-09-04T08:50:39.329",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532018,1756975839338,"fUST",-151.0,0.0001369,2,"2025-09-04T08:50:39.338",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532019,1756975839347,"fUST",-250.0,0.0001369,2,"2025-09-04T08:50:39.347",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532020,1756975839357,"fUST",-1000.0,0.0001369,2,"2025-09-04T08:50:39.357",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532021,1756975839366,"fUST",-187.78006525,0.0001369,2,"2025-09-04T08:50:39.366",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532022,1756975839377,"fUST",-151.0,0.0001369,2,"2025-09-04T08:50:39.377",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532023,1756975839386,"fUST",-151.0,0.0001369,2,"2025-09-04T08:50:39.386",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532024,1756975839395,"fUST",-1000.0,0.0001369,2,"2025-09-04T08:50:39.395",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532025,1756975839405,"fUST",-250.0,0.0001369,2,"2025-09-04T08:50:39.405",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532026,1756975839415,"fUST",-151.0,0.0001369,2,"2025-09-04T08:50:39.415",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532027,1756975839424,"fUST",-214.26909825,0.0001369,2,"2025-09-04T08:50:39.424",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532028,1756975839434,"fUST",-1000.0,0.0001369,2,"2025-09-04T08:50:39.434",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532029,1756975839443,"fUST",-151.0,0.0001369,2,"2025-09-04T08:50:39.443",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532030,1756975839453,"fUST",-151.0,0.0001369,2,"2025-09-04T08:50:39.453",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532031,1756975839462,"fUST",-1000.0,0.0001369,2,"2025-09-04T08:50:39.462",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532032,1756975839471,"fUST",-151.0,0.0001369,2,"2025-09-04T08:50:39.471",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532033,1756975839481,"fUST",-1000.0,0.0001369,2,"2025-09-04T08:50:39.481",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532034,1756975839490,"fUST",-151.0,0.0001369,2,"2025-09-04T08:50:39.490",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532035,1756975839499,"fUST",-151.0,0.0001369,2,"2025-09-04T08:50:39.499",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532036,1756975839509,"fUST",-151.0,0.0001369,2,"2025-09-04T08:50:39.509",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532037,1756975839519,"fUST",-151.0,0.0001369,2,"2025-09-04T08:50:39.519",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532038,1756975839528,"fUST",-1000.0,0.0001369,2,"2025-09-04T08:50:39.528",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532039,1756975839538,"fUST",-151.0,0.0001369,2,"2025-09-04T08:50:39.538",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532040,1756975839547,"fUST",-151.0,0.0001369,2,"2025-09-04T08:50:39.547",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532041,1756975839557,"fUST",-1000.0,0.0001369,2,"2025-09-04T08:50:39.557",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532042,1756975839566,"fUST",-151.0,0.0001369,2,"2025-09-04T08:50:39.566",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532043,1756975839576,"fUST",-151.0,0.0001369,2,"2025-09-04T08:50:39.576",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532044,1756975839585,"fUST",-1000.0,0.0001369,2,"2025-09-04T08:50:39.585",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532045,1756975839595,"fUST",-151.0,0.0001369,2,"2025-09-04T08:50:39.595",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532046,1756975839606,"fUST",-151.0,0.0001369,2,"2025-09-04T08:50:39.606",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532047,1756975839616,"fUST",-151.0,0.0001369,2,"2025-09-04T08:50:39.616",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532048,1756975839626,"fUST",-151.0,0.0001369,2,"2025-09-04T08:50:39.626",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532049,1756975839637,"fUST",-1000.0,0.0001369,2,"2025-09-04T08:50:39.637",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532050,1756975839651,"fUST",-151.0,0.0001369,2,"2025-09-04T08:50:39.651",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532051,1756975839662,"fUST",-151.0,0.0001369,2,"2025-09-04T08:50:39.662",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532052,1756975839671,"fUST",-1000.0,0.0001369,2,"2025-09-04T08:50:39.671",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532053,1756975839683,"fUST",-151.0,0.0001369,2,"2025-09-04T08:50:39.683",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532054,1756975839692,"fUST",-151.0,0.0001369,2,"2025-09-04T08:50:39.692",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532055,1756975839702,"fUST",-153.58271407,0.0001369,2,"2025-09-04T08:50:39.702",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532056,1756975839712,"fUST",-151.0,0.0001369,2,"2025-09-04T08:50:39.712",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532057,1756975839724,"fUST",-151.0,0.0001369,2,"2025-09-04T08:50:39.724",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532058,1756975839734,"fUST",-151.83333832,0.0001369,2,"2025-09-04T08:50:39.734",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532059,1756975839744,"fUST",-250.0,0.0001369,2,"2025-09-04T08:50:39.744",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532060,1756975839754,"fUST",-250.0,0.0001369,2,"2025-09-04T08:50:39.754",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532061,1756975839764,"fUST",-250.0,0.0001369,2,"2025-09-04T08:50:39.764",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532062,1756975839773,"fUST",-230.71053023,0.0001369,2,"2025-09-04T08:50:39.773",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532063,1756975839783,"fUST",-311.63276069,0.00013698,2,"2025-09-04T08:50:39.783",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532064,1756975839792,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:39.792",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532065,1756975839802,"fUST",-481.76643617,0.00013698,2,"2025-09-04T08:50:39.802",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532066,1756975839812,"fUST",-481.96370524,0.00013698,2,"2025-09-04T08:50:39.812",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532067,1756975839822,"fUST",-470.59322463,0.00013698,2,"2025-09-04T08:50:39.822",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532068,1756975839832,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:39.832",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532069,1756975839841,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:39.841",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532070,1756975839851,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:39.851",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532071,1756975839860,"fUST",-619.97494728,0.00013698,2,"2025-09-04T08:50:39.860",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532072,1756975839870,"fUST",-482.07179009,0.00013698,2,"2025-09-04T08:50:39.870",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532073,1756975839880,"fUST",-333.92742886,0.00013698,2,"2025-09-04T08:50:39.880",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532074,1756975839889,"fUST",-254.69477815,0.00013698,2,"2025-09-04T08:50:39.889",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532075,1756975839900,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:39.900",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532076,1756975839909,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:39.909",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532077,1756975839919,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:39.919",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532078,1756975839929,"fUST",-480.84795371,0.00013698,2,"2025-09-04T08:50:39.929",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532079,1756975839938,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:39.938",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532080,1756975839948,"fUST",-553.72423143,0.00013698,2,"2025-09-04T08:50:39.948",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532081,1756975839957,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:39.957",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532082,1756975839967,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:39.967",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532083,1756975839977,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:39.977",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532084,1756975839986,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:39.986",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532085,1756975839995,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:39.995",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532086,1756975840005,"fUST",-444.71851178,0.00013698,2,"2025-09-04T08:50:40.005",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532087,1756975840015,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:40.015",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532088,1756975840024,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:40.024",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532089,1756975840035,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:40.035",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532090,1756975840044,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:40.044",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532091,1756975840054,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:40.054",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532092,1756975840063,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:40.063",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532093,1756975840073,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:40.073",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532094,1756975840082,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:40.082",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532095,1756975840092,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:40.092",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532096,1756975840102,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:40.102",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532097,1756975840112,"fUST",-154.981116,0.00013698,2,"2025-09-04T08:50:40.112",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532098,1756975840121,"fUST",-1378.74,0.00013698,2,"2025-09-04T08:50:40.121",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532099,1756975840131,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:40.131",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532100,1756975840141,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:40.141",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532101,1756975840150,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:40.150",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532102,1756975840160,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:40.160",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532103,1756975840169,"fUST",-481.51224762,0.00013698,2,"2025-09-04T08:50:40.169",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532104,1756975840179,"fUST",-176.42673485,0.00013698,2,"2025-09-04T08:50:40.179",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532105,1756975840188,"fUST",-483.99257657,0.00013698,2,"2025-09-04T08:50:40.188",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532106,1756975840197,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:40.197",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532107,1756975840207,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:40.207",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532108,1756975840216,"fUST",-285.275423,0.00013698,2,"2025-09-04T08:50:40.216",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532109,1756975840226,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:40.226",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532111,1756975840236,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:40.236",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532113,1756975840245,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:40.245",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532115,1756975840255,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:40.255",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532117,1756975840264,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:40.264",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532119,1756975840273,"fUST",-483.29095357,0.00013698,2,"2025-09-04T08:50:40.273",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532120,1756975840282,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:40.282",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532121,1756975840292,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:40.292",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532122,1756975840302,"fUST",-482.19858267,0.00013698,2,"2025-09-04T08:50:40.302",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532123,1756975840312,"fUST",-481.42197148,0.00013698,2,"2025-09-04T08:50:40.312",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532124,1756975840321,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:40.321",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532125,1756975840331,"fUST",-168.06654687,0.00013698,2,"2025-09-04T08:50:40.331",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532126,1756975840341,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:40.341",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532127,1756975840350,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:40.350",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532128,1756975840360,"fUST",-458.35130865,0.00013698,2,"2025-09-04T08:50:40.360",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532129,1756975840369,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:40.369",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532130,1756975840379,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:40.379",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532131,1756975840388,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:40.388",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532132,1756975840398,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:40.398",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532133,1756975840407,"fUST",-559.71236403,0.00013698,2,"2025-09-04T08:50:40.407",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532134,1756975840417,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:40.417",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532135,1756975840427,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:40.427",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532136,1756975840436,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:40.436",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532137,1756975840446,"fUST",-559.86768931,0.00013698,2,"2025-09-04T08:50:40.446",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532138,1756975840455,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:40.455",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532141,1756975840565,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:40.565",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532143,1756975840575,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:40.575",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532145,1756975840584,"fUST",-483.21499205,0.00013698,2,"2025-09-04T08:50:40.584",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532146,1756975840593,"fUST",-481.23731496,0.00013698,2,"2025-09-04T08:50:40.593",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532147,1756975840603,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:40.603",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532148,1756975840612,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:40.612",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532149,1756975840622,"fUST",-649.16,0.00013698,2,"2025-09-04T08:50:40.622",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532150,1756975840631,"fUST",-480.86290007,0.00013698,2,"2025-09-04T08:50:40.631",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532151,1756975840644,"fUST",-500.0,0.00013698,2,"2025-09-04T08:50:40.644",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532152,1756975840654,"fUST",-507.81752257,0.00013698,2,"2025-09-04T08:50:40.654",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532153,1756975840663,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:40.663",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532154,1756975840673,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:40.673",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532155,1756975840683,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:40.683",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532156,1756975840692,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:40.692",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532157,1756975840702,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:40.702",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532158,1756975840712,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:40.712",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532159,1756975840722,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:40.722",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532160,1756975840732,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:40.732",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532161,1756975840742,"fUST",-482.01733754,0.00013698,2,"2025-09-04T08:50:40.742",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532162,1756975840752,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:40.752",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532163,1756975840761,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:40.761",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532164,1756975840771,"fUST",-486.14518979,0.00013698,2,"2025-09-04T08:50:40.771",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532165,1756975840780,"fUST",-484.14869611,0.00013698,2,"2025-09-04T08:50:40.780",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532166,1756975840789,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:40.789",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532167,1756975840799,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:40.799",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532168,1756975840808,"fUST",-163.80731984,0.00013698,2,"2025-09-04T08:50:40.808",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532170,1756975840818,"fUST",-320.6312598,0.00013698,2,"2025-09-04T08:50:40.818",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532171,1756975840828,"fUST",-485.28266652,0.00013698,2,"2025-09-04T08:50:40.828",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532172,1756975840839,"fUST",-481.39660673,0.00013698,2,"2025-09-04T08:50:40.839",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532173,1756975840849,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:40.849",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532174,1756975840859,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:40.859",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532175,1756975840869,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:40.869",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532176,1756975840878,"fUST",-424.41575119,0.00013698,2,"2025-09-04T08:50:40.878",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532177,1756975840888,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:40.888",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532178,1756975840898,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:40.898",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532180,1756975840908,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:40.908",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532181,1756975840917,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:40.917",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532182,1756975840926,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:40.926",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532183,1756975840936,"fUST",-481.19277718,0.00013698,2,"2025-09-04T08:50:40.936",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532184,1756975840946,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:40.946",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532185,1756975840956,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:40.956",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532186,1756975840965,"fUST",-482.46527015,0.00013698,2,"2025-09-04T08:50:40.965",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532187,1756975840975,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:40.975",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532188,1756975840985,"fUST",-482.85891019,0.00013698,2,"2025-09-04T08:50:40.985",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532189,1756975840995,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:40.995",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532190,1756975841005,"fUST",-462.85906707,0.00013698,2,"2025-09-04T08:50:41.005",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532191,1756975841015,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.015",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532192,1756975841024,"fUST",-533.45,0.00013698,2,"2025-09-04T08:50:41.024",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532193,1756975841034,"fUST",-482.69667299,0.00013698,2,"2025-09-04T08:50:41.034",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532194,1756975841044,"fUST",-476.85274836,0.00013698,2,"2025-09-04T08:50:41.044",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532195,1756975841053,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.053",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532196,1756975841063,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.063",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532197,1756975841072,"fUST",-500.0,0.00013698,2,"2025-09-04T08:50:41.072",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532198,1756975841082,"fUST",-500.0,0.00013698,2,"2025-09-04T08:50:41.082",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532199,1756975841091,"fUST",-500.0,0.00013698,2,"2025-09-04T08:50:41.091",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532200,1756975841100,"fUST",-466.58937359,0.00013698,2,"2025-09-04T08:50:41.100",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532201,1756975841110,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.110",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532202,1756975841120,"fUST",-482.40240742,0.00013698,2,"2025-09-04T08:50:41.120",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532203,1756975841129,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.129",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532204,1756975841139,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.139",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532205,1756975841148,"fUST",-481.31611606,0.00013698,2,"2025-09-04T08:50:41.148",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532206,1756975841158,"fUST",-245.31603694,0.00013698,2,"2025-09-04T08:50:41.158",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532207,1756975841167,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.167",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532208,1756975841177,"fUST",-481.10020637,0.00013698,2,"2025-09-04T08:50:41.177",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532209,1756975841186,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.186",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532210,1756975841197,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.197",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532211,1756975841207,"fUST",-481.08915461,0.00013698,2,"2025-09-04T08:50:41.207",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532212,1756975841216,"fUST",-481.79134859,0.00013698,2,"2025-09-04T08:50:41.216",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532213,1756975841226,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.226",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532214,1756975841235,"fUST",-332.99843377,0.00013698,2,"2025-09-04T08:50:41.235",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532215,1756975841244,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.244",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532216,1756975841254,"fUST",-2111.36,0.00013698,2,"2025-09-04T08:50:41.254",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532217,1756975841263,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.263",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532218,1756975841273,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.273",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532219,1756975841283,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.283",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532220,1756975841292,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.292",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532221,1756975841302,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.302",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532222,1756975841311,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.311",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532223,1756975841321,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.321",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532224,1756975841330,"fUST",-482.5963931,0.00013698,2,"2025-09-04T08:50:41.330",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532225,1756975841340,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.340",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532226,1756975841349,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.349",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532227,1756975841359,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.359",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532228,1756975841368,"fUST",-500.0,0.00013698,2,"2025-09-04T08:50:41.368",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532229,1756975841378,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.378",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532230,1756975841387,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.387",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532231,1756975841397,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.397",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532232,1756975841406,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.406",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532233,1756975841416,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.416",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532234,1756975841425,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.425",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532235,1756975841434,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.434",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532236,1756975841445,"fUST",-481.77927142,0.00013698,2,"2025-09-04T08:50:41.445",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532237,1756975841454,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.454",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532238,1756975841463,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:41.463",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532239,1756975841472,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.472",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532240,1756975841482,"fUST",-489.31436899,0.00013698,2,"2025-09-04T08:50:41.482",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532241,1756975841491,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.491",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532242,1756975841501,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.501",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532243,1756975841511,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.511",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532244,1756975841521,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.521",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532245,1756975841530,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.530",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532246,1756975841539,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.539",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532247,1756975841549,"fUST",-481.56602776,0.00013698,2,"2025-09-04T08:50:41.549",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532248,1756975841558,"fUST",-1000.0,0.00013698,2,"2025-09-04T08:50:41.558",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532249,1756975841567,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.567",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532250,1756975841577,"fUST",-163.60049803,0.00013698,2,"2025-09-04T08:50:41.577",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532251,1756975841586,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.586",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532252,1756975841596,"fUST",-482.69700786,0.00013698,2,"2025-09-04T08:50:41.596",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532253,1756975841605,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:41.605",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532254,1756975841615,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.615",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532255,1756975841624,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.624",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532256,1756975841633,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:41.633",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532257,1756975841647,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:41.647",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532258,1756975841657,"fUST",-483.7357212,0.00013698,2,"2025-09-04T08:50:41.657",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532259,1756975841666,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.666",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532260,1756975841676,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:41.676",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532261,1756975841687,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:41.687",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532262,1756975841697,"fUST",-481.47079174,0.00013698,2,"2025-09-04T08:50:41.697",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532263,1756975841706,"fUST",-482.24643197,0.00013698,2,"2025-09-04T08:50:41.706",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532264,1756975841716,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.716",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532265,1756975841726,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.726",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532266,1756975841736,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.736",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532267,1756975841745,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.745",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532268,1756975841755,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.755",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532269,1756975841765,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.765",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532270,1756975841774,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.774",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532271,1756975841784,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.784",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532272,1756975841793,"fUST",-482.08580054,0.00013698,2,"2025-09-04T08:50:41.793",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532273,1756975841803,"fUST",-481.8922008,0.00013698,2,"2025-09-04T08:50:41.803",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532274,1756975841812,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.812",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532275,1756975841821,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:41.821",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532276,1756975841832,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.832",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532277,1756975841842,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.842",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532278,1756975841851,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.851",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532279,1756975841860,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.860",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532280,1756975841870,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:41.870",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532281,1756975841879,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.879",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532282,1756975841889,"fUST",-481.38824484,0.00013698,2,"2025-09-04T08:50:41.889",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532283,1756975841898,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:41.898",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532284,1756975841909,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:41.909",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532285,1756975841918,"fUST",-480.93593768,0.00013698,2,"2025-09-04T08:50:41.918",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532286,1756975841927,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.927",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532287,1756975841937,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:41.937",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532288,1756975841947,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.947",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532289,1756975841956,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.956",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532290,1756975841965,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:41.965",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532291,1756975841975,"fUST",-452.12532263,0.00013698,2,"2025-09-04T08:50:41.975",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532292,1756975841985,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.985",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532293,1756975841994,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:41.994",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532294,1756975842004,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:42.004",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532295,1756975842013,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:42.013",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532296,1756975842022,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:42.022",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532297,1756975842032,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:42.032",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532298,1756975842042,"fUST",-480.78620108,0.00013698,2,"2025-09-04T08:50:42.042",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532299,1756975842053,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:42.053",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532300,1756975842062,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:42.062",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532301,1756975842072,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:42.072",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532302,1756975842082,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:42.082",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532303,1756975842091,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:42.091",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532304,1756975842102,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:42.102",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532305,1756975842111,"fUST",-480.56681057,0.00013698,2,"2025-09-04T08:50:42.111",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532306,1756975842121,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:42.121",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532307,1756975842131,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:42.131",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532308,1756975842141,"fUST",-482.79201266,0.00013698,2,"2025-09-04T08:50:42.141",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532309,1756975842151,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:42.151",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532310,1756975842160,"fUST",-480.79656,0.00013698,2,"2025-09-04T08:50:42.160",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532311,1756975842170,"fUST",-184.625421,0.00013698,2,"2025-09-04T08:50:42.170",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532312,1756975842180,"fUST",-480.79656,0.00013698,2,"2025-09-04T08:50:42.180",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532313,1756975842189,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:42.189",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532314,1756975842199,"fUST",-480.79656,0.00013698,2,"2025-09-04T08:50:42.199",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532315,1756975842208,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:42.208",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532316,1756975842218,"fUST",-480.79656,0.00013698,2,"2025-09-04T08:50:42.218",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532317,1756975842227,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:42.227",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532318,1756975842237,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:42.237",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532319,1756975842247,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:42.247",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532320,1756975842257,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:42.257",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532321,1756975842266,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:42.266",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532322,1756975842276,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:42.276",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532323,1756975842285,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:42.285",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532324,1756975842295,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:42.295",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532325,1756975842304,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:42.304",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532326,1756975842314,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:42.314",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532327,1756975842324,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:42.324",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532328,1756975842333,"fUST",-480.32021663,0.00013698,2,"2025-09-04T08:50:42.333",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532329,1756975842342,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:42.342",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532330,1756975842352,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:42.352",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532331,1756975842362,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:42.362",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532332,1756975842371,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:42.371",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532333,1756975842381,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:42.381",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532334,1756975842391,"fUST",-482.27886282,0.00013698,2,"2025-09-04T08:50:42.391",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532335,1756975842400,"fUST",-480.5090482,0.00013698,2,"2025-09-04T08:50:42.400",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532336,1756975842410,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:42.410",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532337,1756975842419,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:42.419",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532338,1756975842428,"fUST",-481.31797832,0.00013698,2,"2025-09-04T08:50:42.428",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532339,1756975842438,"fUST",-482.34961703,0.00013698,2,"2025-09-04T08:50:42.438",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532340,1756975842448,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:42.448",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532341,1756975842458,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:42.458",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532342,1756975842468,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:42.468",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532343,1756975842477,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:42.477",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532344,1756975842486,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:42.486",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532345,1756975842496,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:42.496",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532346,1756975842595,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:42.595",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532347,1756975842606,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:42.606",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532348,1756975842616,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:42.616",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532349,1756975842626,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:42.626",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532350,1756975842636,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:42.636",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532351,1756975842648,"fUST",-214.87358302,0.00013698,2,"2025-09-04T08:50:42.648",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532352,1756975842658,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:42.658",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532353,1756975842668,"fUST",-480.96590175,0.00013698,2,"2025-09-04T08:50:42.668",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532354,1756975842678,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:42.678",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532355,1756975842688,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:42.688",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532356,1756975842698,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:42.698",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532357,1756975842707,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:42.707",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532358,1756975842717,"fUST",-481.79391283,0.00013698,2,"2025-09-04T08:50:42.717",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532359,1756975842728,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:42.728",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532360,1756975842739,"fUST",-619.42691926,0.00013698,2,"2025-09-04T08:50:42.739",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532361,1756975842748,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:42.748",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532362,1756975842757,"fUST",-481.52844129,0.00013698,2,"2025-09-04T08:50:42.757",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532363,1756975842766,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:42.766",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532364,1756975842775,"fUST",-487.99357753,0.00013698,2,"2025-09-04T08:50:42.775",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532365,1756975842784,"fUST",-500.0,0.00013698,2,"2025-09-04T08:50:42.784",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532366,1756975842794,"fUST",-500.0,0.00013698,2,"2025-09-04T08:50:42.794",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532367,1756975842804,"fUST",-500.0,0.00013698,2,"2025-09-04T08:50:42.804",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532368,1756975842813,"fUST",-500.0,0.00013698,2,"2025-09-04T08:50:42.813",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532369,1756975842823,"fUST",-504.21865693,0.00013698,2,"2025-09-04T08:50:42.823",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532370,1756975842833,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:42.833",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532371,1756975842843,"fUST",-484.74974097,0.00013698,2,"2025-09-04T08:50:42.843",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532372,1756975842852,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:42.852",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532373,1756975842861,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:42.861",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532374,1756975842872,"fUST",-372.43277086,0.00013698,2,"2025-09-04T08:50:42.872",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532375,1756975842881,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:42.881",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532376,1756975842893,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:42.893",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532377,1756975842902,"fUST",-474.48079506,0.00013698,2,"2025-09-04T08:50:42.902",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532378,1756975842911,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:42.911",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532379,1756975842921,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:42.921",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532380,1756975842930,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:42.930",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532381,1756975842940,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:42.940",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532382,1756975842951,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:42.951",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532383,1756975842960,"fUST",-320.91649596,0.00013698,2,"2025-09-04T08:50:42.960",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532384,1756975842970,"fUST",-484.49,0.00013698,2,"2025-09-04T08:50:42.970",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532385,1756975842979,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:42.979",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532386,1756975842989,"fUST",-481.63672382,0.00013698,2,"2025-09-04T08:50:42.989",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532387,1756975842998,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:42.998",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532388,1756975843009,"fUST",-453.811493,0.00013698,2,"2025-09-04T08:50:43.009",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532389,1756975843019,"fUST",-481.74950066,0.00013698,2,"2025-09-04T08:50:43.019",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532390,1756975843029,"fUST",-480.81454323,0.00013698,2,"2025-09-04T08:50:43.029",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532391,1756975843038,"fUST",-482.72373563,0.00013698,2,"2025-09-04T08:50:43.038",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532392,1756975843048,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:43.048",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532393,1756975843058,"fUST",-482.02964089,0.00013698,2,"2025-09-04T08:50:43.058",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532394,1756975843067,"fUST",-482.63681644,0.00013698,2,"2025-09-04T08:50:43.067",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532395,1756975843077,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:43.077",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532396,1756975843086,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:43.086",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532397,1756975843095,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:43.095",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532398,1756975843107,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:43.107",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532399,1756975843117,"fUST",-481.70194987,0.00013698,2,"2025-09-04T08:50:43.117",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532400,1756975843127,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:43.127",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532401,1756975843136,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:43.136",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532402,1756975843145,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:43.145",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532403,1756975843155,"fUST",-629.2172538,0.00013698,2,"2025-09-04T08:50:43.155",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532405,1756975843165,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:43.165",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532406,1756975843175,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:43.175",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532407,1756975843184,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:43.184",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532408,1756975843193,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:43.193",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532409,1756975843203,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:43.203",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532410,1756975843214,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:43.214",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532411,1756975843224,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:43.224",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532412,1756975843233,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:43.233",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532413,1756975843243,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:43.243",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532414,1756975843253,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:43.253",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532415,1756975843262,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:43.262",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532416,1756975843272,"fUST",-481.18344575,0.00013698,2,"2025-09-04T08:50:43.272",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532417,1756975843282,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:43.282",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532418,1756975843291,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:43.291",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532419,1756975843300,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:43.300",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532420,1756975843310,"fUST",-481.64237911,0.00013698,2,"2025-09-04T08:50:43.310",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532421,1756975843319,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:43.319",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532422,1756975843329,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:43.329",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532423,1756975843339,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:43.339",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532424,1756975843348,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:43.348",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532425,1756975843358,"fUST",-490.14841126,0.00013698,2,"2025-09-04T08:50:43.358",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532426,1756975843368,"fUST",-481.47205811,0.00013698,2,"2025-09-04T08:50:43.368",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532427,1756975843377,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:43.377",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532428,1756975843387,"fUST",-151.908076,0.00013698,2,"2025-09-04T08:50:43.387",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532429,1756975843397,"fUST",-482.15940905,0.00013698,2,"2025-09-04T08:50:43.397",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532430,1756975843407,"fUST",-570.92,0.00013698,2,"2025-09-04T08:50:43.407",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532431,1756975843417,"fUST",-371.469524,0.00013698,2,"2025-09-04T08:50:43.417",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532432,1756975843428,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:43.428",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532433,1756975843437,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:43.437",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532434,1756975843446,"fUST",-371.469524,0.00013698,2,"2025-09-04T08:50:43.446",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532435,1756975843456,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:43.456",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532436,1756975843467,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:43.467",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532438,1756975843479,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:43.479",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532440,1756975843489,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:43.489",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532442,1756975843500,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:43.500",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532444,1756975843510,"fUST",-481.17574132,0.00013698,2,"2025-09-04T08:50:43.510",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532445,1756975843520,"fUST",-371.469524,0.00013698,2,"2025-09-04T08:50:43.520",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532446,1756975843529,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:43.529",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532447,1756975843539,"fUST",-482.04704976,0.00013698,2,"2025-09-04T08:50:43.539",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532448,1756975843548,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:43.548",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532449,1756975843557,"fUST",-371.469524,0.00013698,2,"2025-09-04T08:50:43.557",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532451,1756975843567,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:43.567",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532453,1756975843576,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:43.576",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532454,1756975843585,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:43.585",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532455,1756975843595,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:43.595",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532456,1756975843604,"fUST",-562.478485,0.00013698,2,"2025-09-04T08:50:43.604",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532457,1756975843614,"fUST",-562.478485,0.00013698,2,"2025-09-04T08:50:43.614",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532458,1756975843624,"fUST",-371.469524,0.00013698,2,"2025-09-04T08:50:43.624",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532459,1756975843633,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:43.633",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532460,1756975843648,"fUST",-371.469524,0.00013698,2,"2025-09-04T08:50:43.648",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532461,1756975843658,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:43.658",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532462,1756975843667,"fUST",-562.478485,0.00013698,2,"2025-09-04T08:50:43.667",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532463,1756975843676,"fUST",-562.478485,0.00013698,2,"2025-09-04T08:50:43.676",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532464,1756975843686,"fUST",-371.469524,0.00013698,2,"2025-09-04T08:50:43.686",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532465,1756975843696,"fUST",-158.175489,0.00013698,2,"2025-09-04T08:50:43.696",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532466,1756975843706,"fUST",-371.469524,0.00013698,2,"2025-09-04T08:50:43.706",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532467,1756975843715,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:43.715",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532468,1756975843726,"fUST",-480.51220619,0.00013698,2,"2025-09-04T08:50:43.726",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532469,1756975843735,"fUST",-562.478485,0.00013698,2,"2025-09-04T08:50:43.735",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532470,1756975843745,"fUST",-330.68367694,0.00013698,2,"2025-09-04T08:50:43.745",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532471,1756975843755,"fUST",-562.478485,0.00013698,2,"2025-09-04T08:50:43.755",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532472,1756975843765,"fUST",-562.478485,0.00013698,2,"2025-09-04T08:50:43.765",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532473,1756975843774,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:43.774",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532474,1756975843783,"fUST",-481.27704567,0.00013698,2,"2025-09-04T08:50:43.783",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532475,1756975843793,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:43.793",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532476,1756975843803,"fUST",-562.478485,0.00013698,2,"2025-09-04T08:50:43.803",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532477,1756975843813,"fUST",-481.39588725,0.00013698,2,"2025-09-04T08:50:43.813",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532478,1756975843823,"fUST",-486.393892,0.00013698,2,"2025-09-04T08:50:43.823",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532479,1756975843833,"fUST",-480.77763394,0.00013698,2,"2025-09-04T08:50:43.833",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532481,1756975843842,"fUST",-486.393892,0.00013698,2,"2025-09-04T08:50:43.842",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532482,1756975843851,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:43.851",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532483,1756975843861,"fUST",-482.04229667,0.00013698,2,"2025-09-04T08:50:43.861",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532484,1756975843871,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:43.871",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532485,1756975843881,"fUST",-483.83290046,0.00013698,2,"2025-09-04T08:50:43.881",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532486,1756975843891,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:43.891",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532487,1756975843900,"fUST",-486.393892,0.00013698,2,"2025-09-04T08:50:43.900",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532488,1756975843910,"fUST",-482.7754605,0.00013698,2,"2025-09-04T08:50:43.910",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532489,1756975843919,"fUST",-486.393892,0.00013698,2,"2025-09-04T08:50:43.919",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532490,1756975843928,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:43.928",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532491,1756975843938,"fUST",-481.11336034,0.00013698,2,"2025-09-04T08:50:43.938",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532492,1756975843947,"fUST",-481.40989313,0.00013698,2,"2025-09-04T08:50:43.947",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532493,1756975843957,"fUST",-486.393892,0.00013698,2,"2025-09-04T08:50:43.957",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532494,1756975843966,"fUST",-486.393892,0.00013698,2,"2025-09-04T08:50:43.966",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532495,1756975843975,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:43.975",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532496,1756975843986,"fUST",-486.393892,0.00013698,2,"2025-09-04T08:50:43.986",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532497,1756975843995,"fUST",-486.393892,0.00013698,2,"2025-09-04T08:50:43.995",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532498,1756975844006,"fUST",-480.83394271,0.00013698,2,"2025-09-04T08:50:44.006",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532499,1756975844016,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:44.016",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532500,1756975844027,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:44.027",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532501,1756975844037,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:44.037",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532502,1756975844046,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:44.046",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532503,1756975844056,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:44.056",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532504,1756975844065,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:44.065",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532505,1756975844074,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:44.074",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532506,1756975844084,"fUST",-479.999999,0.00013698,2,"2025-09-04T08:50:44.084",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532507,1756975844093,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:44.093",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532508,1756975844103,"fUST",-557.686235,0.00013698,2,"2025-09-04T08:50:44.103",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532509,1756975844112,"fUST",-557.686235,0.00013698,2,"2025-09-04T08:50:44.112",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532510,1756975844121,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:44.121",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532511,1756975844131,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:44.131",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532512,1756975844140,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:44.140",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532513,1756975844150,"fUST",-557.686235,0.00013698,2,"2025-09-04T08:50:44.150",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532514,1756975844160,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:44.160",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532515,1756975844169,"fUST",-557.686235,0.00013698,2,"2025-09-04T08:50:44.169",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532516,1756975844179,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:44.179",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532517,1756975844189,"fUST",-557.686235,0.00013698,2,"2025-09-04T08:50:44.189",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532518,1756975844199,"fUST",-557.686235,0.00013698,2,"2025-09-04T08:50:44.199",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532519,1756975844210,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:44.210",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532520,1756975844220,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:44.220",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532521,1756975844231,"fUST",-924.66,0.00013698,2,"2025-09-04T08:50:44.231",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532522,1756975844240,"fUST",-557.686235,0.00013698,2,"2025-09-04T08:50:44.240",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532523,1756975844250,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:44.250",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532524,1756975844259,"fUST",-557.686235,0.00013698,2,"2025-09-04T08:50:44.259",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532525,1756975844269,"fUST",-483.51842233,0.00013698,2,"2025-09-04T08:50:44.269",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532526,1756975844278,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:44.278",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532527,1756975844287,"fUST",-481.61701115,0.00013698,2,"2025-09-04T08:50:44.287",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532528,1756975844299,"fUST",-481.26613984,0.00013698,2,"2025-09-04T08:50:44.299",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532529,1756975844309,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:44.309",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532530,1756975844321,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:44.321",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532531,1756975844331,"fUST",-163.160941,0.00013698,2,"2025-09-04T08:50:44.331",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532532,1756975844341,"fUST",-163.160941,0.00013698,2,"2025-09-04T08:50:44.341",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532533,1756975844351,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:44.351",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532534,1756975844360,"fUST",-163.160941,0.00013698,2,"2025-09-04T08:50:44.360",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532535,1756975844371,"fUST",-163.160941,0.00013698,2,"2025-09-04T08:50:44.371",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532536,1756975844382,"fUST",-163.160941,0.00013698,2,"2025-09-04T08:50:44.382",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532537,1756975844391,"fUST",-163.160941,0.00013698,2,"2025-09-04T08:50:44.391",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532538,1756975844402,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:44.402",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532539,1756975844497,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:44.497",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532540,1756975844508,"fUST",-163.160941,0.00013698,2,"2025-09-04T08:50:44.508",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532541,1756975844518,"fUST",-163.160941,0.00013698,2,"2025-09-04T08:50:44.518",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532542,1756975844529,"fUST",-1513.83,0.00013698,2,"2025-09-04T08:50:44.529",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532543,1756975844539,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:44.539",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532544,1756975844548,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:44.548",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532545,1756975844558,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:44.558",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532546,1756975844567,"fUST",-482.7895164,0.00013698,2,"2025-09-04T08:50:44.567",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532547,1756975844577,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:44.577",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532548,1756975844587,"fUST",-2040.220961,0.00013698,2,"2025-09-04T08:50:44.587",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532549,1756975844598,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:44.598",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532550,1756975844607,"fUST",-2040.220961,0.00013698,2,"2025-09-04T08:50:44.607",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532551,1756975844617,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:44.617",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532552,1756975844626,"fUST",-482.8630462,0.00013698,2,"2025-09-04T08:50:44.626",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532553,1756975844636,"fUST",-2040.220961,0.00013698,2,"2025-09-04T08:50:44.636",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532554,1756975844649,"fUST",-2040.220961,0.00013698,2,"2025-09-04T08:50:44.649",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532555,1756975844659,"fUST",-437.60544357,0.00013698,2,"2025-09-04T08:50:44.659",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532556,1756975844669,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:44.669",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532557,1756975844679,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:44.679",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532558,1756975844689,"fUST",-2040.220961,0.00013698,2,"2025-09-04T08:50:44.689",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532559,1756975844699,"fUST",-2040.220961,0.00013698,2,"2025-09-04T08:50:44.699",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532560,1756975844709,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:44.709",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532561,1756975844719,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:44.719",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532562,1756975844729,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:44.729",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532563,1756975844739,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:44.739",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532564,1756975844748,"fUST",-2040.220961,0.00013698,2,"2025-09-04T08:50:44.748",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532565,1756975844757,"fUST",-2040.220961,0.00013698,2,"2025-09-04T08:50:44.757",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532566,1756975844767,"fUST",-481.23615463,0.00013698,2,"2025-09-04T08:50:44.767",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532567,1756975844776,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:44.776",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532568,1756975844785,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:44.785",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532569,1756975844795,"fUST",-480.69413333,0.00013698,2,"2025-09-04T08:50:44.795",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532570,1756975844804,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:44.804",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532571,1756975844814,"fUST",-274.195707,0.00013698,2,"2025-09-04T08:50:44.814",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532572,1756975844823,"fUST",-274.195707,0.00013698,2,"2025-09-04T08:50:44.823",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532573,1756975844833,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:44.833",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532574,1756975844843,"fUST",-274.195707,0.00013698,2,"2025-09-04T08:50:44.843",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532575,1756975844853,"fUST",-274.195707,0.00013698,2,"2025-09-04T08:50:44.853",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532576,1756975844863,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:44.863",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532577,1756975844873,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:44.873",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532578,1756975844883,"fUST",-274.195707,0.00013698,2,"2025-09-04T08:50:44.883",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532579,1756975844894,"fUST",-274.195707,0.00013698,2,"2025-09-04T08:50:44.894",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532580,1756975844903,"fUST",-330.48607024,0.00013698,2,"2025-09-04T08:50:44.903",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532581,1756975844913,"fUST",-274.195707,0.00013698,2,"2025-09-04T08:50:44.913",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532582,1756975844923,"fUST",-274.195707,0.00013698,2,"2025-09-04T08:50:44.923",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532583,1756975844932,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:44.932",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532584,1756975844943,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:44.943",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532585,1756975844953,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:44.953",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532586,1756975844964,"fUST",-481.28695386,0.00013698,2,"2025-09-04T08:50:44.964",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532587,1756975844975,"fUST",-211.037762,0.00013698,2,"2025-09-04T08:50:44.975",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532588,1756975844985,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:44.985",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532589,1756975844995,"fUST",-211.037762,0.00013698,2,"2025-09-04T08:50:44.995",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532590,1756975845005,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:45.005",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532591,1756975845016,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:45.016",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532592,1756975845027,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:45.027",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532593,1756975845036,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:45.036",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532594,1756975845047,"fUST",-480.85281871,0.00013698,2,"2025-09-04T08:50:45.047",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532595,1756975845057,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:45.057",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532596,1756975845067,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:45.067",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532597,1756975845078,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:45.078",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532598,1756975845088,"fUST",-211.037762,0.00013698,2,"2025-09-04T08:50:45.088",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532599,1756975845097,"fUST",-211.037762,0.00013698,2,"2025-09-04T08:50:45.097",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532600,1756975845107,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:45.107",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532601,1756975845116,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:45.116",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532602,1756975845126,"fUST",-166.527094,0.00013698,2,"2025-09-04T08:50:45.126",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532603,1756975845136,"fUST",-211.037762,0.00013698,2,"2025-09-04T08:50:45.136",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532604,1756975845146,"fUST",-211.037762,0.00013698,2,"2025-09-04T08:50:45.146",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532605,1756975845158,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:45.158",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532606,1756975845168,"fUST",-163.723978,0.00013698,2,"2025-09-04T08:50:45.168",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532607,1756975845177,"fUST",-211.037762,0.00013698,2,"2025-09-04T08:50:45.177",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532608,1756975845187,"fUST",-211.037762,0.00013698,2,"2025-09-04T08:50:45.187",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532609,1756975845197,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:45.197",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532610,1756975845206,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:45.206",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532611,1756975845216,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:45.216",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532612,1756975845226,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:45.226",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532613,1756975845235,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:45.235",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532614,1756975845245,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:45.245",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532615,1756975845255,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:45.255",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532616,1756975845264,"fUST",-157.828789,0.00013698,2,"2025-09-04T08:50:45.264",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532617,1756975845273,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:45.273",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532618,1756975845283,"fUST",-281.21586369,0.00013698,2,"2025-09-04T08:50:45.283",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532619,1756975845292,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:45.292",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532620,1756975845302,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:45.302",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532621,1756975845312,"fUST",-481.80289398,0.00013698,2,"2025-09-04T08:50:45.312",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532622,1756975845323,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:45.323",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532623,1756975845333,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:45.333",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532624,1756975845342,"fUST",-484.57082054,0.00013698,2,"2025-09-04T08:50:45.342",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532625,1756975845352,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:45.352",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532626,1756975845361,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:45.361",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532627,1756975845370,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:45.370",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532628,1756975845381,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:45.381",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532629,1756975845391,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:45.391",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532630,1756975845401,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:45.401",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532631,1756975845411,"fUST",-481.00548065,0.00013698,2,"2025-09-04T08:50:45.411",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532632,1756975845420,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:45.420",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532633,1756975845430,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:45.430",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532634,1756975845439,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:45.439",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532635,1756975845449,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:45.449",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532636,1756975845459,"fUST",-1189.38,0.00013698,2,"2025-09-04T08:50:45.459",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532637,1756975845468,"fUST",-480.78755981,0.00013698,2,"2025-09-04T08:50:45.468",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532638,1756975845478,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:45.478",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532639,1756975845488,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:45.488",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532640,1756975845498,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:45.498",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532641,1756975845507,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:45.507",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532642,1756975845518,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:45.518",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532643,1756975845528,"fUST",-1766.74,0.00013698,2,"2025-09-04T08:50:45.528",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532644,1756975845538,"fUST",-230.025063,0.00013698,2,"2025-09-04T08:50:45.538",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532645,1756975845548,"fUST",-480.82564481,0.00013698,2,"2025-09-04T08:50:45.548",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532646,1756975845557,"fUST",-481.59581995,0.00013698,2,"2025-09-04T08:50:45.557",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532647,1756975845567,"fUST",-201.64979696,0.00013698,2,"2025-09-04T08:50:45.567",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532648,1756975845577,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:45.577",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532649,1756975845588,"fUST",-481.57912289,0.00013698,2,"2025-09-04T08:50:45.588",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532650,1756975845598,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:45.598",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532651,1756975845608,"fUST",-481.84672492,0.00013698,2,"2025-09-04T08:50:45.608",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532652,1756975845619,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:45.619",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532653,1756975845628,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:45.628",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532654,1756975845640,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:45.640",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532655,1756975845654,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:45.654",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532656,1756975845664,"fUST",-480.95832574,0.00013698,2,"2025-09-04T08:50:45.664",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532657,1756975845674,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:45.674",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532658,1756975845687,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:45.687",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532659,1756975845697,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:45.697",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532660,1756975845706,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:45.706",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532661,1756975845718,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:45.718",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532662,1756975845727,"fUST",-1310.06,0.00013698,2,"2025-09-04T08:50:45.727",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532663,1756975845737,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:45.737",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532664,1756975845747,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:45.747",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532665,1756975845757,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:45.757",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532666,1756975845766,"fUST",-343.23449005,0.00013698,2,"2025-09-04T08:50:45.766",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532667,1756975845776,"fUST",-1533.91,0.00013698,2,"2025-09-04T08:50:45.776",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532668,1756975845785,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:45.785",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532669,1756975845795,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:45.795",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532670,1756975845804,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:45.804",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532671,1756975845814,"fUST",-286.88892942,0.00013698,2,"2025-09-04T08:50:45.814",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532672,1756975845823,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:45.823",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532673,1756975845834,"fUST",-488.31,0.00013698,2,"2025-09-04T08:50:45.834",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532674,1756975845844,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:45.844",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532675,1756975845855,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:45.855",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532676,1756975845866,"fUST",-481.75557804,0.00013698,2,"2025-09-04T08:50:45.866",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532677,1756975845876,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:45.876",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532678,1756975845886,"fUST",-482.15703864,0.00013698,2,"2025-09-04T08:50:45.886",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532679,1756975845896,"fUST",-480.68170388,0.00013698,2,"2025-09-04T08:50:45.896",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532680,1756975845905,"fUST",-481.96746801,0.00013698,2,"2025-09-04T08:50:45.905",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532681,1756975845915,"fUST",-481.62868839,0.00013698,2,"2025-09-04T08:50:45.915",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532682,1756975845924,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:45.924",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532683,1756975845934,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:45.934",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532684,1756975845943,"fUST",-482.35016649,0.00013698,2,"2025-09-04T08:50:45.943",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532685,1756975845953,"fUST",-583.31538871,0.00013698,2,"2025-09-04T08:50:45.953",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532686,1756975845963,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:45.963",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532687,1756975845972,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:45.972",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532688,1756975845983,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:45.983",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532689,1756975845993,"fUST",-569.8966481,0.00013698,2,"2025-09-04T08:50:45.993",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532690,1756975846004,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:46.004",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532691,1756975846016,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:46.016",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532692,1756975846026,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:46.026",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532693,1756975846036,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:46.036",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532694,1756975846046,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:46.046",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532695,1756975846056,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:46.056",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532696,1756975846065,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:46.065",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532697,1756975846075,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:46.075",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532698,1756975846086,"fUST",-1376.98,0.00013698,2,"2025-09-04T08:50:46.086",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532699,1756975846096,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:46.096",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532700,1756975846106,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:46.106",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532701,1756975846116,"fUST",-440.168718,0.00013698,2,"2025-09-04T08:50:46.116",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532702,1756975846126,"fUST",-440.168718,0.00013698,2,"2025-09-04T08:50:46.126",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532704,1756975846137,"fUST",-283.097965,0.00013698,2,"2025-09-04T08:50:46.137",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532705,1756975846147,"fUST",-440.168718,0.00013698,2,"2025-09-04T08:50:46.147",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532706,1756975846158,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:46.158",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532707,1756975846168,"fUST",-440.168718,0.00013698,2,"2025-09-04T08:50:46.168",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532708,1756975846177,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:46.177",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532709,1756975846268,"fUST",-1978.56,0.00013698,2,"2025-09-04T08:50:46.268",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532710,1756975846278,"fUST",-440.168718,0.00013698,2,"2025-09-04T08:50:46.278",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532711,1756975846287,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:46.287",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532712,1756975846298,"fUST",-440.168718,0.00013698,2,"2025-09-04T08:50:46.298",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532713,1756975846308,"fUST",-480.95323133,0.00013698,2,"2025-09-04T08:50:46.308",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532714,1756975846317,"fUST",-440.168718,0.00013698,2,"2025-09-04T08:50:46.317",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532715,1756975846327,"fUST",-440.168718,0.00013698,2,"2025-09-04T08:50:46.327",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532716,1756975846337,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:46.337",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532717,1756975846348,"fUST",-279.15971453,0.00013698,2,"2025-09-04T08:50:46.348",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532718,1756975846358,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:46.358",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532719,1756975846367,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:46.367",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532720,1756975846379,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:46.379",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532721,1756975846390,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:46.390",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532722,1756975846399,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:46.399",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532723,1756975846411,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:46.411",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532724,1756975846420,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:46.420",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532725,1756975846430,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:46.430",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532726,1756975846439,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:46.439",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532727,1756975846449,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:46.449",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532728,1756975846458,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:46.458",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532729,1756975846467,"fUST",-480.73231918,0.00013698,2,"2025-09-04T08:50:46.467",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532730,1756975846476,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:46.476",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532731,1756975846485,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:46.485",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532732,1756975846494,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:46.494",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532733,1756975846503,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:46.503",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532734,1756975846513,"fUST",-828.4,0.00013698,2,"2025-09-04T08:50:46.513",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532735,1756975846524,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:46.524",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532736,1756975846535,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:46.535",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532737,1756975846545,"fUST",-270.05199824,0.00013698,2,"2025-09-04T08:50:46.545",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532738,1756975846555,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:46.555",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532739,1756975846564,"fUST",-488.42863507,0.00013698,2,"2025-09-04T08:50:46.564",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532740,1756975846574,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:46.574",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532741,1756975846584,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:46.584",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532742,1756975846593,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:46.593",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532743,1756975846602,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:46.602",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532744,1756975846612,"fUST",-188.0,0.00013698,2,"2025-09-04T08:50:46.612",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532745,1756975846621,"fUST",-480.97747716,0.00013698,2,"2025-09-04T08:50:46.621",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532746,1756975846631,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:46.631",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532747,1756975846644,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:46.644",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532748,1756975846653,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:46.653",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532749,1756975846663,"fUST",-554.53063936,0.00013698,2,"2025-09-04T08:50:46.663",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532750,1756975846672,"fUST",-196.4127428,0.00013698,2,"2025-09-04T08:50:46.672",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532751,1756975846682,"fUST",-481.22458846,0.00013698,2,"2025-09-04T08:50:46.682",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532752,1756975846691,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:46.691",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532753,1756975846701,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:46.701",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532754,1756975846710,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:46.710",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532755,1756975846720,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:46.720",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532756,1756975846729,"fUST",-1459.23,0.00013698,2,"2025-09-04T08:50:46.729",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532757,1756975846739,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:46.739",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532758,1756975846748,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:46.748",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532759,1756975846758,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:46.758",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532761,1756975846767,"fUST",-481.66436693,0.00013698,2,"2025-09-04T08:50:46.767",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532763,1756975846777,"fUST",-480.92475533,0.00013698,2,"2025-09-04T08:50:46.777",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532765,1756975846786,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:46.786",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532766,1756975846796,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:46.796",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532768,1756975846805,"fUST",-481.64239915,0.00013698,2,"2025-09-04T08:50:46.805",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532770,1756975846816,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:46.816",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532772,1756975846825,"fUST",-157.11653071,0.00013698,2,"2025-09-04T08:50:46.825",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532773,1756975846836,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:46.836",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532774,1756975846847,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:46.847",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532775,1756975846856,"fUST",-500.0,0.00013698,2,"2025-09-04T08:50:46.856",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532776,1756975846866,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:46.866",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532777,1756975846876,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:46.876",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532778,1756975846886,"fUST",-506.524531,0.00013698,2,"2025-09-04T08:50:46.886",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532779,1756975846895,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:46.895",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532780,1756975846906,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:46.906",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532781,1756975846915,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:46.915",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532782,1756975846925,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:46.925",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532783,1756975846935,"fUST",-2158.53,0.00013698,2,"2025-09-04T08:50:46.935",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532784,1756975846945,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:46.945",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532785,1756975846956,"fUST",-482.95878034,0.00013698,2,"2025-09-04T08:50:46.956",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532786,1756975846966,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:46.966",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532787,1756975846977,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:46.977",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532788,1756975846986,"fUST",-484.26534734,0.00013698,2,"2025-09-04T08:50:46.986",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532789,1756975846996,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:46.996",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532790,1756975847006,"fUST",-481.54056564,0.00013698,2,"2025-09-04T08:50:47.006",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532791,1756975847016,"fUST",-482.42310705,0.00013698,2,"2025-09-04T08:50:47.016",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532792,1756975847025,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:47.025",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532793,1756975847035,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:47.035",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532794,1756975847044,"fUST",-3860.44,0.00013698,2,"2025-09-04T08:50:47.044",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532795,1756975847053,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:47.053",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532796,1756975847063,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:47.063",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532797,1756975847072,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:47.072",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532798,1756975847082,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:47.082",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532799,1756975847092,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:47.092",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532800,1756975847102,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:47.102",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532801,1756975847111,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:47.111",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532802,1756975847121,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:47.121",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532803,1756975847131,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:47.131",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532804,1756975847140,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:47.140",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532805,1756975847150,"fUST",-481.70191099,0.00013698,2,"2025-09-04T08:50:47.150",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532806,1756975847161,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:47.161",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532807,1756975847170,"fUST",-483.15460716,0.00013698,2,"2025-09-04T08:50:47.170",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532808,1756975847180,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:47.180",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532809,1756975847190,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:47.190",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532811,1756975847200,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:47.200",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532812,1756975847210,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:47.210",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532813,1756975847219,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:47.219",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532814,1756975847229,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:47.229",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532815,1756975847239,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:47.239",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532816,1756975847249,"fUST",-208.466486,0.00013698,2,"2025-09-04T08:50:47.249",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532817,1756975847258,"fUST",-651.002824,0.00013698,2,"2025-09-04T08:50:47.258",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532818,1756975847269,"fUST",-651.002824,0.00013698,2,"2025-09-04T08:50:47.269",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532819,1756975847279,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:47.279",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532820,1756975847288,"fUST",-651.002824,0.00013698,2,"2025-09-04T08:50:47.288",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532821,1756975847298,"fUST",-651.002824,0.00013698,2,"2025-09-04T08:50:47.298",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532822,1756975847307,"fUST",-651.002824,0.00013698,2,"2025-09-04T08:50:47.307",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532823,1756975847317,"fUST",-651.002824,0.00013698,2,"2025-09-04T08:50:47.317",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532824,1756975847327,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:47.327",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532825,1756975847336,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:47.336",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532826,1756975847346,"fUST",-651.002824,0.00013698,2,"2025-09-04T08:50:47.346",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532827,1756975847356,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:47.356",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532828,1756975847365,"fUST",-651.002824,0.00013698,2,"2025-09-04T08:50:47.365",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532829,1756975847375,"fUST",-517.78,0.00013698,2,"2025-09-04T08:50:47.375",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532830,1756975847384,"fUST",-482.20746014,0.00013698,2,"2025-09-04T08:50:47.384",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532831,1756975847394,"fUST",-832.38,0.00013698,2,"2025-09-04T08:50:47.394",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532832,1756975847404,"fUST",-461.81926655,0.00013698,2,"2025-09-04T08:50:47.404",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532833,1756975847414,"fUST",-480.95597457,0.00013698,2,"2025-09-04T08:50:47.414",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532834,1756975847423,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:47.423",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532835,1756975847433,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:47.433",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532836,1756975847443,"fUST",-481.79996414,0.00013698,2,"2025-09-04T08:50:47.443",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532837,1756975847453,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:47.453",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532838,1756975847464,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:47.464",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532839,1756975847473,"fUST",-2242.4,0.00013698,2,"2025-09-04T08:50:47.473",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532840,1756975847483,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:47.483",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532841,1756975847492,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:47.492",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532842,1756975847502,"fUST",-1128.14,0.00013698,2,"2025-09-04T08:50:47.502",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532843,1756975847512,"fUST",-534.42359675,0.00013698,2,"2025-09-04T08:50:47.512",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532844,1756975847521,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:47.521",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532845,1756975847531,"fUST",-1825.98,0.00013698,2,"2025-09-04T08:50:47.531",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532846,1756975847540,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:47.540",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532847,1756975847549,"fUST",-527.78345291,0.00013698,2,"2025-09-04T08:50:47.549",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532848,1756975847560,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:47.560",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532849,1756975847570,"fUST",-480.51329276,0.00013698,2,"2025-09-04T08:50:47.570",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532850,1756975847579,"fUST",-481.327209,0.00013698,2,"2025-09-04T08:50:47.579",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532851,1756975847589,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:47.589",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532852,1756975847598,"fUST",-967.63,0.00013698,2,"2025-09-04T08:50:47.598",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532853,1756975847607,"fUST",-532.75,0.00013698,2,"2025-09-04T08:50:47.607",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532854,1756975847616,"fUST",-824.42,0.00013698,2,"2025-09-04T08:50:47.616",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532855,1756975847625,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:47.625",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532856,1756975847635,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:47.635",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532857,1756975847646,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:47.646",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532858,1756975847656,"fUST",-449.25343,0.00013698,2,"2025-09-04T08:50:47.656",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532859,1756975847665,"fUST",-449.25343,0.00013698,2,"2025-09-04T08:50:47.665",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532860,1756975847674,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:47.674",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532861,1756975847684,"fUST",-481.92122701,0.00013698,2,"2025-09-04T08:50:47.684",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532862,1756975847694,"fUST",-449.25343,0.00013698,2,"2025-09-04T08:50:47.694",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532863,1756975847703,"fUST",-500.0,0.00013698,2,"2025-09-04T08:50:47.703",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532864,1756975847713,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:47.713",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532865,1756975847724,"fUST",-449.25343,0.00013698,2,"2025-09-04T08:50:47.724",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532866,1756975847733,"fUST",-501.37925764,0.00013698,2,"2025-09-04T08:50:47.733",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532867,1756975847742,"fUST",-449.25343,0.00013698,2,"2025-09-04T08:50:47.742",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532868,1756975847751,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:47.751",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532869,1756975847761,"fUST",-449.25343,0.00013698,2,"2025-09-04T08:50:47.761",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532870,1756975847771,"fUST",-869.39,0.00013698,2,"2025-09-04T08:50:47.771",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532871,1756975847780,"fUST",-869.39,0.00013698,2,"2025-09-04T08:50:47.780",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532872,1756975847790,"fUST",-869.39,0.00013698,2,"2025-09-04T08:50:47.790",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532873,1756975847885,"fUST",-869.39,0.00013698,2,"2025-09-04T08:50:47.885",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532874,1756975847895,"fUST",-869.39,0.00013698,2,"2025-09-04T08:50:47.895",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532875,1756975847905,"fUST",-869.39,0.00013698,2,"2025-09-04T08:50:47.905",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532876,1756975847914,"fUST",-869.39,0.00013698,2,"2025-09-04T08:50:47.914",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532877,1756975847924,"fUST",-869.39,0.00013698,2,"2025-09-04T08:50:47.924",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532878,1756975847933,"fUST",-869.39,0.00013698,2,"2025-09-04T08:50:47.933",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532879,1756975847943,"fUST",-482.0518208,0.00013698,2,"2025-09-04T08:50:47.943",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532880,1756975847952,"fUST",-869.39,0.00013698,2,"2025-09-04T08:50:47.952",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532881,1756975847961,"fUST",-869.39,0.00013698,2,"2025-09-04T08:50:47.961",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532882,1756975847970,"fUST",-869.39,0.00013698,2,"2025-09-04T08:50:47.970",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532883,1756975847980,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:47.980",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532884,1756975847989,"fUST",-869.39,0.00013698,2,"2025-09-04T08:50:47.989",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532885,1756975847999,"fUST",-869.39,0.00013698,2,"2025-09-04T08:50:47.999",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532886,1756975848008,"fUST",-869.39,0.00013698,2,"2025-09-04T08:50:48.008",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532887,1756975848018,"fUST",-869.39,0.00013698,2,"2025-09-04T08:50:48.018",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532888,1756975848027,"fUST",-449.25343,0.00013698,2,"2025-09-04T08:50:48.027",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532889,1756975848036,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:48.036",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532890,1756975848046,"fUST",-449.25343,0.00013698,2,"2025-09-04T08:50:48.046",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532891,1756975848055,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:48.055",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532892,1756975848065,"fUST",-235.016316,0.00013698,2,"2025-09-04T08:50:48.065",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532893,1756975848075,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:48.075",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532894,1756975848084,"fUST",-483.5815512,0.00013698,2,"2025-09-04T08:50:48.084",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532895,1756975848094,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:48.094",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532896,1756975848103,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:48.103",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532897,1756975848113,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:48.113",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532898,1756975848123,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:48.123",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532899,1756975848133,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:48.133",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532900,1756975848143,"fUST",-482.27867248,0.00013698,2,"2025-09-04T08:50:48.143",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532901,1756975848152,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:48.152",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532902,1756975848162,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:48.162",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532903,1756975848172,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:48.172",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532904,1756975848182,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:48.182",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532905,1756975848191,"fUST",-151.0,0.00013698,2,"2025-09-04T08:50:48.191",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532906,1756975848201,"fUST",-480.0,0.00013698,2,"2025-09-04T08:50:48.201",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532907,1756975848212,"fUST",-904.571102,0.00013699,2,"2025-09-04T08:50:48.212",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532908,1756975848222,"fUST",-919.8023103,0.00013699,2,"2025-09-04T08:50:48.222",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532909,1756975848232,"fUST",-1389.731677,0.00013699,2,"2025-09-04T08:50:48.232",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532910,1756975848242,"fUST",-185.423392,0.00013699,2,"2025-09-04T08:50:48.242",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532911,1756975848252,"fUST",-185.423392,0.00013699,2,"2025-09-04T08:50:48.252",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532912,1756975848262,"fUST",-185.423392,0.00013699,2,"2025-09-04T08:50:48.262",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532913,1756975848271,"fUST",-185.423392,0.00013699,2,"2025-09-04T08:50:48.271",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532914,1756975848281,"fUST",-1982.5906155,0.00013699,2,"2025-09-04T08:50:48.281",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532915,1756975848292,"fUST",-151.0,0.00013699,2,"2025-09-04T08:50:48.292",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532916,1756975848301,"fUST",-151.0,0.00013699,2,"2025-09-04T08:50:48.301",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532917,1756975848311,"fUST",-151.0,0.00013699,2,"2025-09-04T08:50:48.311",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532918,1756975848320,"fUST",-309.347141,0.00013699,2,"2025-09-04T08:50:48.320",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532919,1756975848330,"fUST",-309.347141,0.00013699,2,"2025-09-04T08:50:48.330",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532920,1756975848340,"fUST",-309.347141,0.00013699,2,"2025-09-04T08:50:48.340",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532921,1756975848349,"fUST",-151.851074,0.00013699,2,"2025-09-04T08:50:48.349",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532922,1756975848359,"fUST",-309.347141,0.00013699,2,"2025-09-04T08:50:48.359",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532923,1756975848369,"fUST",-151.0,0.00013699,2,"2025-09-04T08:50:48.369",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532924,1756975848379,"fUST",-151.0,0.00013699,2,"2025-09-04T08:50:48.379",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532925,1756975848389,"fUST",-151.0,0.00013699,2,"2025-09-04T08:50:48.389",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532926,1756975848398,"fUST",-151.0,0.00013699,2,"2025-09-04T08:50:48.398",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532927,1756975848408,"fUST",-151.0,0.00013699,2,"2025-09-04T08:50:48.408",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532928,1756975848417,"fUST",-151.0,0.00013699,2,"2025-09-04T08:50:48.417",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532929,1756975848426,"fUST",-151.0,0.00013699,2,"2025-09-04T08:50:48.426",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532930,1756975848436,"fUST",-151.0,0.000137,2,"2025-09-04T08:50:48.436",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532931,1756975848446,"fUST",-151.0,0.00013772,2,"2025-09-04T08:50:48.446",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532932,1756975848456,"fUST",-151.0,0.00013772,2,"2025-09-04T08:50:48.456",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532933,1756975848465,"fUST",-151.0,0.00013772,2,"2025-09-04T08:50:48.465",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532934,1756975848475,"fUST",-218.935891,0.00013772,2,"2025-09-04T08:50:48.475",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532935,1756975848484,"fUST",-218.935891,0.00013772,2,"2025-09-04T08:50:48.484",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532936,1756975848493,"fUST",-218.935891,0.00013772,2,"2025-09-04T08:50:48.493",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532937,1756975848503,"fUST",-151.0,0.00013772,2,"2025-09-04T08:50:48.503",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532938,1756975848512,"fUST",-218.935891,0.00013772,2,"2025-09-04T08:50:48.512",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532939,1756975848522,"fUST",-151.0,0.00013772,2,"2025-09-04T08:50:48.522",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532940,1756975848531,"fUST",-151.0,0.00013772,2,"2025-09-04T08:50:48.531",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532941,1756975848541,"fUST",-151.0,0.00013772,2,"2025-09-04T08:50:48.541",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532942,1756975848552,"fUST",-151.0,0.00013772,2,"2025-09-04T08:50:48.552",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532943,1756975848562,"fUST",-151.0,0.00013772,2,"2025-09-04T08:50:48.562",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532944,1756975848572,"fUST",-151.0,0.00013772,2,"2025-09-04T08:50:48.572",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532945,1756975848582,"fUST",-151.0,0.00013772,2,"2025-09-04T08:50:48.582",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532946,1756975848592,"fUST",-661.94064816,0.00013779,2,"2025-09-04T08:50:48.592",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532947,1756975848602,"fUST",-151.0,0.00013781,2,"2025-09-04T08:50:48.602",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532948,1756975848611,"fUST",-651.002824,0.00013781,2,"2025-09-04T08:50:48.611",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532949,1756975848621,"fUST",-651.002824,0.00013781,2,"2025-09-04T08:50:48.621",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532950,1756975848630,"fUST",-651.002824,0.00013781,2,"2025-09-04T08:50:48.630",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532951,1756975848641,"fUST",-651.002824,0.00013781,2,"2025-09-04T08:50:48.641",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532952,1756975848651,"fUST",-449.25343,0.00013781,2,"2025-09-04T08:50:48.651",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532953,1756975848661,"fUST",-449.25343,0.00013781,2,"2025-09-04T08:50:48.661",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532954,1756975848671,"fUST",-449.25343,0.00013781,2,"2025-09-04T08:50:48.671",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532955,1756975848680,"fUST",-449.25343,0.00013781,2,"2025-09-04T08:50:48.680",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532956,1756975848689,"fUST",-10567.6827771,0.00013781,2,"2025-09-04T08:50:48.689",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532957,1756975848699,"fUST",-160.0,0.00013786,2,"2025-09-04T08:50:48.699",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532958,1756975848709,"fUST",-530.40833076,0.00013786,2,"2025-09-04T08:50:48.709",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532959,1756975848718,"fUST",-160.0,0.00013786,2,"2025-09-04T08:50:48.718",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532960,1756975848728,"fUST",-160.0,0.00013786,2,"2025-09-04T08:50:48.728",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532961,1756975848737,"fUST",-260.41666667,0.00013786,2,"2025-09-04T08:50:48.737",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532962,1756975848747,"fUST",-232.93421481,0.00013786,2,"2025-09-04T08:50:48.747",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532963,1756975848757,"fUST",-217.5338025,0.00013786,2,"2025-09-04T08:50:48.757",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532964,1756975848766,"fUST",-417.15472785,0.00013786,2,"2025-09-04T08:50:48.766",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532965,1756975848776,"fUST",-846.4110323,0.00013786,2,"2025-09-04T08:50:48.776",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532966,1756975848785,"fUST",-160.0,0.00013786,2,"2025-09-04T08:50:48.785",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532967,1756975848795,"fUST",-160.0,0.00013786,2,"2025-09-04T08:50:48.795",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532968,1756975848805,"fUST",-160.0,0.00013786,2,"2025-09-04T08:50:48.805",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532969,1756975848814,"fUST",-151.0,0.000138,2,"2025-09-04T08:50:48.814",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532970,1756975848824,"fUST",-172.2289194,0.00013813,2,"2025-09-04T08:50:48.824",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532971,1756975848834,"fUST",-500.0,0.00013837,2,"2025-09-04T08:50:48.834",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532972,1756975848843,"fUST",-869.39,0.00013868,2,"2025-09-04T08:50:48.843",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532973,1756975848853,"fUST",-151.0,0.00013869,2,"2025-09-04T08:50:48.853",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532974,1756975848862,"fUST",-151.0,0.00013869,2,"2025-09-04T08:50:48.862",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532975,1756975848872,"fUST",-151.0,0.00013869,2,"2025-09-04T08:50:48.872",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532976,1756975848881,"fUST",-151.0,0.00013869,2,"2025-09-04T08:50:48.881",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532977,1756975848890,"fUST",-661.94064816,0.00013872,2,"2025-09-04T08:50:48.890",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532978,1756975848901,"fUST",-1000.0,0.00013872,2,"2025-09-04T08:50:48.901",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532979,1756975848911,"fUST",-370.0,0.00013899,2,"2025-09-04T08:50:48.911",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532980,1756975848920,"fUST",-370.0,0.00013899,2,"2025-09-04T08:50:48.920",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532981,1756975848929,"fUST",-869.39,0.00013923,2,"2025-09-04T08:50:48.929",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532982,1756975848938,"fUST",-151.0,0.00013924,2,"2025-09-04T08:50:48.938",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532983,1756975848947,"fUST",-151.0,0.00013924,2,"2025-09-04T08:50:48.947",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532984,1756975848955,"fUST",-151.0,0.00013924,2,"2025-09-04T08:50:48.955",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532985,1756975848964,"fUST",-151.0,0.00013924,2,"2025-09-04T08:50:48.964",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532986,1756975848972,"fUST",-166.655304,0.00013924,2,"2025-09-04T08:50:48.972",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532987,1756975848981,"fUST",-151.0,0.00013924,2,"2025-09-04T08:50:48.981",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532988,1756975848991,"fUST",-151.0,0.00013924,2,"2025-09-04T08:50:48.991",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532989,1756975849000,"fUST",-7891.62541265,0.00013924,2,"2025-09-04T08:50:49.000",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532990,1756975849010,"fUST",-269.09309013,0.0001395,2,"2025-09-04T08:50:49.010",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532991,1756975849020,"fUST",-151.0,0.0001395,2,"2025-09-04T08:50:49.020",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532992,1756975849029,"fUST",-151.07393802,0.0001395,2,"2025-09-04T08:50:49.029",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532993,1756975849038,"fUST",-151.0,0.0001395,2,"2025-09-04T08:50:49.038",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532994,1756975849048,"fUST",-151.0,0.0001395,2,"2025-09-04T08:50:49.048",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532995,1756975849057,"fUST",-151.0,0.0001395,2,"2025-09-04T08:50:49.057",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532996,1756975849067,"fUST",-151.0,0.0001395,2,"2025-09-04T08:50:49.067",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532997,1756975849078,"fUST",-151.0,0.0001395,2,"2025-09-04T08:50:49.078",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532998,1756975849088,"fUST",-151.0,0.0001395,2,"2025-09-04T08:50:49.088",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383532999,1756975849097,"fUST",-151.0,0.0001395,2,"2025-09-04T08:50:49.097",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533000,1756975849107,"fUST",-151.0,0.0001395,2,"2025-09-04T08:50:49.107",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533001,1756975849116,"fUST",-151.0,0.0001395,2,"2025-09-04T08:50:49.116",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533002,1756975849126,"fUST",-151.0,0.0001395,2,"2025-09-04T08:50:49.126",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533003,1756975849135,"fUST",-151.22071053,0.0001395,2,"2025-09-04T08:50:49.135",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533004,1756975849145,"fUST",-500.0,0.0001395,2,"2025-09-04T08:50:49.145",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533005,1756975849154,"fUST",-151.0,0.0001395,2,"2025-09-04T08:50:49.154",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533006,1756975849163,"fUST",-151.18639333,0.0001395,2,"2025-09-04T08:50:49.163",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533007,1756975849173,"fUST",-275.52940311,0.0001395,2,"2025-09-04T08:50:49.173",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533008,1756975849183,"fUST",-229.69647836,0.0001395,2,"2025-09-04T08:50:49.183",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533009,1756975849192,"fUST",-151.0,0.0001395,2,"2025-09-04T08:50:49.192",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533010,1756975849202,"fUST",-187.23618621,0.0001395,2,"2025-09-04T08:50:49.202",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533011,1756975849211,"fUST",-151.0,0.0001395,2,"2025-09-04T08:50:49.211",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533012,1756975849220,"fUST",-151.08848987,0.0001395,2,"2025-09-04T08:50:49.220",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533013,1756975849230,"fUST",-151.0,0.0001395,2,"2025-09-04T08:50:49.230",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533014,1756975849240,"fUST",-151.0,0.0001395,2,"2025-09-04T08:50:49.240",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533015,1756975849249,"fUST",-242.613785,0.0001395,2,"2025-09-04T08:50:49.249",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533016,1756975849259,"fUST",-223.86140668,0.0001395,2,"2025-09-04T08:50:49.259",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533017,1756975849351,"fUST",-448.0,0.0001395,2,"2025-09-04T08:50:49.351",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533018,1756975849361,"fUST",-151.0,0.0001395,2,"2025-09-04T08:50:49.361",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533019,1756975849370,"fUST",-151.0,0.0001395,2,"2025-09-04T08:50:49.370",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533020,1756975849380,"fUST",-151.0,0.0001395,2,"2025-09-04T08:50:49.380",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533021,1756975849391,"fUST",-151.34736609,0.0001395,2,"2025-09-04T08:50:49.391",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533022,1756975849400,"fUST",-151.0,0.0001395,2,"2025-09-04T08:50:49.400",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533023,1756975849410,"fUST",-151.44278543,0.0001395,2,"2025-09-04T08:50:49.410",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533024,1756975849419,"fUST",-151.0,0.0001395,2,"2025-09-04T08:50:49.419",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533025,1756975849429,"fUST",-151.0,0.0001395,2,"2025-09-04T08:50:49.429",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533026,1756975849439,"fUST",-151.0,0.0001395,2,"2025-09-04T08:50:49.439",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533027,1756975849449,"fUST",-151.0,0.0001395,2,"2025-09-04T08:50:49.449",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533028,1756975849459,"fUST",-151.0,0.0001395,2,"2025-09-04T08:50:49.459",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533029,1756975849469,"fUST",-440.168718,0.0001395,2,"2025-09-04T08:50:49.469",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533030,1756975849479,"fUST",-440.168718,0.0001395,2,"2025-09-04T08:50:49.479",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533031,1756975849489,"fUST",-440.168718,0.0001395,2,"2025-09-04T08:50:49.489",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533032,1756975849499,"fUST",-440.168718,0.0001395,2,"2025-09-04T08:50:49.499",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533033,1756975849508,"fUST",-215.835968,0.0001395,2,"2025-09-04T08:50:49.508",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533034,1756975849518,"fUST",-151.0,0.0001395,2,"2025-09-04T08:50:49.518",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533035,1756975849527,"fUST",-151.0,0.0001395,2,"2025-09-04T08:50:49.527",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533036,1756975849536,"fUST",-151.0,0.0001395,2,"2025-09-04T08:50:49.536",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533037,1756975849546,"fUST",-286.76576,0.0001395,2,"2025-09-04T08:50:49.546",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533038,1756975849556,"fUST",-151.31272742,0.0001395,2,"2025-09-04T08:50:49.556",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533039,1756975849565,"fUST",-500.0,0.0001395,2,"2025-09-04T08:50:49.565",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533040,1756975849575,"fUST",-151.0,0.0001395,2,"2025-09-04T08:50:49.575",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533041,1756975849584,"fUST",-151.0,0.0001395,2,"2025-09-04T08:50:49.584",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533042,1756975849593,"fUST",-271.29374356,0.0001395,2,"2025-09-04T08:50:49.593",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533043,1756975849603,"fUST",-5000.0,0.0001397,2,"2025-09-04T08:50:49.603",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533044,1756975849612,"fUST",-782.066,0.00013971,2,"2025-09-04T08:50:49.612",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533045,1756975849621,"fUST",-869.39,0.00013971,2,"2025-09-04T08:50:49.621",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533046,1756975849631,"fUST",-869.39,0.00013971,2,"2025-09-04T08:50:49.631",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533047,1756975849641,"fUST",-869.39,0.00013971,2,"2025-09-04T08:50:49.641",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533048,1756975849653,"fUST",-869.39,0.00013971,2,"2025-09-04T08:50:49.653",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533049,1756975849662,"fUST",-869.39,0.00013971,2,"2025-09-04T08:50:49.662",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533050,1756975849671,"fUST",-869.48542405,0.00013971,2,"2025-09-04T08:50:49.671",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533051,1756975849682,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:49.682",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533052,1756975849691,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:49.691",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533053,1756975849701,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:49.701",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533054,1756975849710,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:49.710",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533055,1756975849720,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:49.720",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533056,1756975849729,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:49.729",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533057,1756975849738,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:49.738",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533058,1756975849748,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:49.748",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533059,1756975849757,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:49.757",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533060,1756975849767,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:49.767",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533061,1756975849776,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:49.776",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533062,1756975849785,"fUST",-1378.74,0.00013972,2,"2025-09-04T08:50:49.785",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533063,1756975849794,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:49.794",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533064,1756975849804,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:49.804",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533065,1756975849813,"fUST",-194.10620953,0.00013972,2,"2025-09-04T08:50:49.813",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533066,1756975849823,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:49.823",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533067,1756975849834,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:49.834",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533068,1756975849844,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:49.844",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533069,1756975849853,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:49.853",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533070,1756975849863,"fUST",-540.92859865,0.00013972,2,"2025-09-04T08:50:49.863",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533071,1756975849876,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:49.876",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533072,1756975849887,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:49.887",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533073,1756975849896,"fUST",-173.82367211,0.00013972,2,"2025-09-04T08:50:49.896",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533074,1756975849907,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:49.907",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533075,1756975849919,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:49.919",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533076,1756975849940,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:49.940",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533077,1756975849949,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:49.949",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533078,1756975849959,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:49.959",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533079,1756975849968,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:49.968",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533080,1756975849978,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:49.978",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533081,1756975849987,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:49.987",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533082,1756975849996,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:49.996",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533083,1756975850008,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:50.008",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533084,1756975850017,"fUST",-649.16,0.00013972,2,"2025-09-04T08:50:50.017",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533085,1756975850027,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:50.027",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533086,1756975850037,"fUST",-247.474575,0.00013972,2,"2025-09-04T08:50:50.037",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533087,1756975850048,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:50.048",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533088,1756975850058,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:50.058",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533089,1756975850069,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:50.069",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533090,1756975850079,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:50.079",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533091,1756975850089,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:50.089",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533092,1756975850100,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:50.100",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533093,1756975850109,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:50.109",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533094,1756975850119,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:50.119",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533095,1756975850129,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:50.129",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533096,1756975850139,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:50.139",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533097,1756975850148,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:50.148",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533098,1756975850159,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:50.159",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533099,1756975850168,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:50.168",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533100,1756975850180,"fUST",-161.0,0.00013972,2,"2025-09-04T08:50:50.180",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533101,1756975850189,"fUST",-164.65846646,0.00013972,2,"2025-09-04T08:50:50.189",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533102,1756975850199,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:50.199",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533103,1756975850209,"fUST",-180.279293,0.00013972,2,"2025-09-04T08:50:50.209",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533104,1756975850219,"fUST",-180.279293,0.00013972,2,"2025-09-04T08:50:50.219",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533105,1756975850229,"fUST",-180.279293,0.00013972,2,"2025-09-04T08:50:50.229",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533106,1756975850239,"fUST",-180.279293,0.00013972,2,"2025-09-04T08:50:50.239",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533107,1756975850248,"fUST",-180.279293,0.00013972,2,"2025-09-04T08:50:50.248",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533108,1756975850258,"fUST",-180.279293,0.00013972,2,"2025-09-04T08:50:50.258",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533109,1756975850267,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:50.267",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533110,1756975850276,"fUST",-180.279293,0.00013972,2,"2025-09-04T08:50:50.276",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533111,1756975850286,"fUST",-180.279293,0.00013972,2,"2025-09-04T08:50:50.286",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533112,1756975850295,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:50.295",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533113,1756975850304,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:50.304",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533114,1756975850315,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:50.315",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533115,1756975850324,"fUST",-152.459495,0.00013972,2,"2025-09-04T08:50:50.324",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533116,1756975850333,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:50.333",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533117,1756975850344,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:50.344",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533118,1756975850355,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:50.355",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533119,1756975850365,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:50.365",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533120,1756975850375,"fUST",-309.347141,0.00013972,2,"2025-09-04T08:50:50.375",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533121,1756975850386,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:50.386",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533122,1756975850395,"fUST",-309.347141,0.00013972,2,"2025-09-04T08:50:50.395",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533123,1756975850405,"fUST",-309.347141,0.00013972,2,"2025-09-04T08:50:50.405",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533124,1756975850415,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:50.415",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533125,1756975850425,"fUST",-309.347141,0.00013972,2,"2025-09-04T08:50:50.425",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533126,1756975850435,"fUST",-410.77386914,0.00013972,2,"2025-09-04T08:50:50.435",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533127,1756975850444,"fUST",-309.347141,0.00013972,2,"2025-09-04T08:50:50.444",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533128,1756975850455,"fUST",-309.347141,0.00013972,2,"2025-09-04T08:50:50.455",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533129,1756975850464,"fUST",-309.347141,0.00013972,2,"2025-09-04T08:50:50.464",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533130,1756975850474,"fUST",-309.347141,0.00013972,2,"2025-09-04T08:50:50.474",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533131,1756975850485,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:50.485",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533132,1756975850495,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:50.495",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533133,1756975850506,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:50.506",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533134,1756975850517,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:50.517",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533135,1756975850527,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:50.527",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533136,1756975850537,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:50.537",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533137,1756975850546,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:50.546",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533138,1756975850556,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:50.556",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533139,1756975850567,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:50.567",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533140,1756975850577,"fUST",-292.707948,0.00013972,2,"2025-09-04T08:50:50.577",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533141,1756975850586,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:50.586",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533142,1756975850597,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:50.597",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533143,1756975850607,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:50.607",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533144,1756975850617,"fUST",-207.967936,0.00013972,2,"2025-09-04T08:50:50.617",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533145,1756975850628,"fUST",-481.86739459,0.00013972,2,"2025-09-04T08:50:50.628",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533146,1756975850640,"fUST",-533.45,0.00013972,2,"2025-09-04T08:50:50.640",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533147,1756975850652,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:50.652",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533148,1756975850663,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:50.663",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533149,1756975850749,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:50.749",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533150,1756975850759,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:50.759",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533151,1756975850769,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:50.769",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533152,1756975850778,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:50.778",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533153,1756975850788,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:50.788",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533154,1756975850797,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:50.797",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533155,1756975850806,"fUST",-218.935891,0.00013972,2,"2025-09-04T08:50:50.806",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533156,1756975850815,"fUST",-294.288464,0.00013972,2,"2025-09-04T08:50:50.815",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533157,1756975850825,"fUST",-218.935891,0.00013972,2,"2025-09-04T08:50:50.825",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533158,1756975850836,"fUST",-218.935891,0.00013972,2,"2025-09-04T08:50:50.836",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533159,1756975850846,"fUST",-218.935891,0.00013972,2,"2025-09-04T08:50:50.846",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533160,1756975850856,"fUST",-218.935891,0.00013972,2,"2025-09-04T08:50:50.856",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533161,1756975850867,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:50.867",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533162,1756975850877,"fUST",-218.935891,0.00013972,2,"2025-09-04T08:50:50.877",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533163,1756975850887,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:50.887",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533164,1756975850896,"fUST",-218.935891,0.00013972,2,"2025-09-04T08:50:50.896",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533165,1756975850905,"fUST",-218.935891,0.00013972,2,"2025-09-04T08:50:50.905",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533166,1756975850917,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:50.917",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533167,1756975850927,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:50.927",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533168,1756975850937,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:50.937",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533169,1756975850947,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:50.947",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533170,1756975850956,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:50.956",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533171,1756975850966,"fUST",-196.842116,0.00013972,2,"2025-09-04T08:50:50.966",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533172,1756975850975,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:50.975",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533173,1756975850984,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:50.984",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533174,1756975850994,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:50.994",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533175,1756975851006,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:51.006",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533176,1756975851016,"fUST",-2111.36,0.00013972,2,"2025-09-04T08:50:51.016",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533177,1756975851026,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:51.026",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533178,1756975851036,"fUST",-381.7477407,0.00013972,2,"2025-09-04T08:50:51.036",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533179,1756975851046,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:51.046",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533180,1756975851057,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:51.057",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533181,1756975851067,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:51.067",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533182,1756975851078,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:51.078",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533183,1756975851088,"fUST",-592.13872646,0.00013972,2,"2025-09-04T08:50:51.088",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533184,1756975851098,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:51.098",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533185,1756975851108,"fUST",-481.73881723,0.00013972,2,"2025-09-04T08:50:51.108",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533186,1756975851118,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:51.118",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533187,1756975851127,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:51.127",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533188,1756975851138,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:51.138",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533189,1756975851147,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:51.147",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533190,1756975851157,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:51.157",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533191,1756975851168,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:51.168",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533192,1756975851177,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:51.177",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533193,1756975851187,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:51.187",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533194,1756975851196,"fUST",-164.976375,0.00013972,2,"2025-09-04T08:50:51.196",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533195,1756975851206,"fUST",-481.80341952,0.00013972,2,"2025-09-04T08:50:51.206",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533196,1756975851215,"fUST",-481.7003316,0.00013972,2,"2025-09-04T08:50:51.215",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533197,1756975851225,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:51.225",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533198,1756975851234,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:51.234",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533199,1756975851245,"fUST",-151.258278,0.00013972,2,"2025-09-04T08:50:51.245",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533200,1756975851254,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:51.254",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533201,1756975851264,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:51.264",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533202,1756975851274,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:51.274",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533203,1756975851284,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:51.284",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533204,1756975851296,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:51.296",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533205,1756975851306,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:51.306",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533206,1756975851315,"fUST",-185.423392,0.00013972,2,"2025-09-04T08:50:51.315",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533207,1756975851326,"fUST",-185.423392,0.00013972,2,"2025-09-04T08:50:51.326",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533208,1756975851336,"fUST",-185.423392,0.00013972,2,"2025-09-04T08:50:51.336",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533209,1756975851346,"fUST",-185.423392,0.00013972,2,"2025-09-04T08:50:51.346",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533210,1756975851356,"fUST",-185.423392,0.00013972,2,"2025-09-04T08:50:51.356",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533211,1756975851366,"fUST",-1008.10669318,0.00013972,2,"2025-09-04T08:50:51.366",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533212,1756975851375,"fUST",-185.423392,0.00013972,2,"2025-09-04T08:50:51.375",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533213,1756975851385,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:51.385",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533214,1756975851395,"fUST",-185.423392,0.00013972,2,"2025-09-04T08:50:51.395",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533215,1756975851406,"fUST",-185.423392,0.00013972,2,"2025-09-04T08:50:51.406",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533216,1756975851416,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:51.416",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533217,1756975851426,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:51.426",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533218,1756975851436,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:51.436",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533219,1756975851445,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:51.445",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533220,1756975851455,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:51.455",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533221,1756975851465,"fUST",-286.377505,0.00013972,2,"2025-09-04T08:50:51.465",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533222,1756975851476,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:51.476",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533223,1756975851488,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:51.488",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533224,1756975851498,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:51.498",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533225,1756975851508,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:51.508",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533226,1756975851518,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:51.518",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533227,1756975851527,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:51.527",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533228,1756975851538,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:51.538",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533229,1756975851548,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:51.548",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533230,1756975851557,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:51.557",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533231,1756975851569,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:51.569",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533232,1756975851579,"fUST",-481.94000333,0.00013972,2,"2025-09-04T08:50:51.579",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533233,1756975851588,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:51.588",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533234,1756975851597,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:51.597",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533235,1756975851607,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:51.607",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533236,1756975851618,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:51.618",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533237,1756975851628,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:51.628",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533238,1756975851637,"fUST",-482.97055594,0.00013972,2,"2025-09-04T08:50:51.637",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533239,1756975851654,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:51.654",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533240,1756975851663,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:51.663",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533241,1756975851673,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:51.673",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533242,1756975851683,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:51.683",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533243,1756975851693,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:51.693",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533244,1756975851703,"fUST",-484.53797555,0.00013972,2,"2025-09-04T08:50:51.703",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533245,1756975851712,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:51.712",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533246,1756975851722,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:51.722",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533247,1756975851731,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:51.731",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533248,1756975851742,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:51.742",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533249,1756975851751,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:51.751",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533250,1756975851761,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:51.761",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533251,1756975851771,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:51.771",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533252,1756975851781,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:51.781",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533253,1756975851791,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:51.791",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533254,1756975851800,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:51.800",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533255,1756975851811,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:51.811",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533256,1756975851821,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:51.821",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533257,1756975851831,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:51.831",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533258,1756975851841,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:51.841",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533259,1756975851851,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:51.851",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533260,1756975851861,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:51.861",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533261,1756975851871,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:51.871",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533262,1756975851880,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:51.880",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533263,1756975851890,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:51.890",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533264,1756975851899,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:51.899",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533265,1756975851909,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:51.909",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533266,1756975851921,"fUST",-483.46564549,0.00013972,2,"2025-09-04T08:50:51.921",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533267,1756975851931,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:51.931",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533268,1756975851941,"fUST",-483.60289907,0.00013972,2,"2025-09-04T08:50:51.941",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533269,1756975851950,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:51.950",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533270,1756975851960,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:51.960",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533271,1756975852041,"fUST",-450.57869872,0.00013972,2,"2025-09-04T08:50:52.041",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533272,1756975852051,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:52.051",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533273,1756975852061,"fUST",-169.644447,0.00013972,2,"2025-09-04T08:50:52.061",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533274,1756975852070,"fUST",-480.79656,0.00013972,2,"2025-09-04T08:50:52.070",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533275,1756975852080,"fUST",-480.79656,0.00013972,2,"2025-09-04T08:50:52.080",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533276,1756975852089,"fUST",-480.79656,0.00013972,2,"2025-09-04T08:50:52.089",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533277,1756975852099,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:52.099",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533278,1756975852108,"fUST",-480.79656,0.00013972,2,"2025-09-04T08:50:52.108",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533279,1756975852118,"fUST",-480.79656,0.00013972,2,"2025-09-04T08:50:52.118",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533280,1756975852128,"fUST",-480.79656,0.00013972,2,"2025-09-04T08:50:52.128",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533281,1756975852137,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:52.137",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533282,1756975852147,"fUST",-480.79656,0.00013972,2,"2025-09-04T08:50:52.147",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533283,1756975852156,"fUST",-480.79656,0.00013972,2,"2025-09-04T08:50:52.156",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533284,1756975852168,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:52.168",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533285,1756975852178,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:52.178",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533286,1756975852187,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:52.187",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533287,1756975852197,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:52.197",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533288,1756975852206,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:52.206",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533289,1756975852216,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:52.216",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533290,1756975852226,"fUST",-153.278175,0.00013972,2,"2025-09-04T08:50:52.226",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533291,1756975852236,"fUST",-484.99145574,0.00013972,2,"2025-09-04T08:50:52.236",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533292,1756975852246,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:52.246",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533293,1756975852255,"fUST",-283.90437866,0.00013972,2,"2025-09-04T08:50:52.255",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533294,1756975852265,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:52.265",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533295,1756975852274,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:52.274",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533296,1756975852283,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:52.283",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533297,1756975852293,"fUST",-751.91084043,0.00013972,2,"2025-09-04T08:50:52.293",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533298,1756975852302,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:52.302",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533299,1756975852311,"fUST",-486.18132707,0.00013972,2,"2025-09-04T08:50:52.311",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533300,1756975852321,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:52.321",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533301,1756975852330,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:52.330",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533302,1756975852340,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:52.340",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533303,1756975852349,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:52.349",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533304,1756975852359,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:52.359",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533305,1756975852368,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:52.368",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533306,1756975852378,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:52.378",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533307,1756975852388,"fUST",-483.06744069,0.00013972,2,"2025-09-04T08:50:52.388",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533308,1756975852397,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:52.397",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533309,1756975852407,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:52.407",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533310,1756975852418,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:52.418",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533311,1756975852428,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:52.428",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533312,1756975852437,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:52.437",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533313,1756975852447,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:52.447",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533314,1756975852456,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:52.456",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533315,1756975852465,"fUST",-160.65272493,0.00013972,2,"2025-09-04T08:50:52.465",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533316,1756975852475,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:52.475",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533317,1756975852484,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:52.484",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533318,1756975852494,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:52.494",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533319,1756975852503,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:52.503",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533320,1756975852513,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:52.513",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533321,1756975852522,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:52.522",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533322,1756975852531,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:52.531",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533323,1756975852540,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:52.540",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533324,1756975852550,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:52.550",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533325,1756975852560,"fUST",-484.49,0.00013972,2,"2025-09-04T08:50:52.560",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533326,1756975852569,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:52.569",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533327,1756975852582,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:52.582",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533328,1756975852601,"fUST",-172.44,0.00013972,2,"2025-09-04T08:50:52.601",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533329,1756975852616,"fUST",-511.07659012,0.00013972,2,"2025-09-04T08:50:52.616",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533330,1756975852635,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:52.635",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533331,1756975852656,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:52.656",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533332,1756975852675,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:52.675",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533333,1756975852690,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:52.690",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533334,1756975852707,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:52.707",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533335,1756975852721,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:52.721",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533336,1756975852737,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:52.737",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533337,1756975852755,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:52.755",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533338,1756975852775,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:52.775",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533339,1756975852788,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:52.788",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533340,1756975852806,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:52.806",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533341,1756975852820,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:52.820",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533342,1756975852837,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:52.837",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533343,1756975852850,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:52.850",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533344,1756975852865,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:52.865",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533345,1756975852879,"fUST",-570.92,0.00013972,2,"2025-09-04T08:50:52.879",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533346,1756975852893,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:52.893",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533347,1756975852907,"fUST",-371.469524,0.00013972,2,"2025-09-04T08:50:52.907",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533348,1756975852923,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:52.923",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533349,1756975852938,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:52.938",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533350,1756975852951,"fUST",-371.469524,0.00013972,2,"2025-09-04T08:50:52.951",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533351,1756975852966,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:52.966",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533352,1756975852980,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:52.980",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533353,1756975852994,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:52.994",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533354,1756975853011,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:53.011",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533355,1756975853027,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:53.027",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533356,1756975853043,"fUST",-371.469524,0.00013972,2,"2025-09-04T08:50:53.043",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533357,1756975853058,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:53.058",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533358,1756975853073,"fUST",-371.469524,0.00013972,2,"2025-09-04T08:50:53.073",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533359,1756975853087,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:53.087",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533360,1756975853101,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:53.101",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533361,1756975853116,"fUST",-562.478485,0.00013972,2,"2025-09-04T08:50:53.116",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533362,1756975853130,"fUST",-562.478485,0.00013972,2,"2025-09-04T08:50:53.130",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533363,1756975853144,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:53.144",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533364,1756975853158,"fUST",-371.469524,0.00013972,2,"2025-09-04T08:50:53.158",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533365,1756975853173,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:53.173",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533366,1756975853187,"fUST",-371.469524,0.00013972,2,"2025-09-04T08:50:53.187",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533367,1756975853201,"fUST",-562.478485,0.00013972,2,"2025-09-04T08:50:53.201",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533368,1756975853217,"fUST",-562.478485,0.00013972,2,"2025-09-04T08:50:53.217",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533369,1756975853231,"fUST",-371.469524,0.00013972,2,"2025-09-04T08:50:53.231",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533370,1756975853247,"fUST",-483.2585807,0.00013972,2,"2025-09-04T08:50:53.247",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533371,1756975853260,"fUST",-371.469524,0.00013972,2,"2025-09-04T08:50:53.260",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533372,1756975853275,"fUST",-562.478485,0.00013972,2,"2025-09-04T08:50:53.275",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533373,1756975853289,"fUST",-562.478485,0.00013972,2,"2025-09-04T08:50:53.289",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533374,1756975853304,"fUST",-484.9937741,0.00013972,2,"2025-09-04T08:50:53.304",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533375,1756975853317,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:53.317",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533376,1756975853332,"fUST",-562.478485,0.00013972,2,"2025-09-04T08:50:53.332",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533377,1756975853346,"fUST",-562.478485,0.00013972,2,"2025-09-04T08:50:53.346",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533378,1756975853360,"fUST",-486.393892,0.00013972,2,"2025-09-04T08:50:53.360",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533379,1756975853374,"fUST",-486.393892,0.00013972,2,"2025-09-04T08:50:53.374",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533380,1756975853384,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:53.384",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533381,1756975853395,"fUST",-486.393892,0.00013972,2,"2025-09-04T08:50:53.395",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533382,1756975853404,"fUST",-486.393892,0.00013972,2,"2025-09-04T08:50:53.404",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533383,1756975853536,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:53.536",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533384,1756975853557,"fUST",-486.393892,0.00013972,2,"2025-09-04T08:50:53.557",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533385,1756975853567,"fUST",-486.393892,0.00013972,2,"2025-09-04T08:50:53.567",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533386,1756975853577,"fUST",-486.393892,0.00013972,2,"2025-09-04T08:50:53.577",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533387,1756975853588,"fUST",-486.393892,0.00013972,2,"2025-09-04T08:50:53.588",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533388,1756975853598,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:53.598",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533389,1756975853608,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:53.608",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533390,1756975853618,"fUST",-557.686235,0.00013972,2,"2025-09-04T08:50:53.618",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533391,1756975853627,"fUST",-557.686235,0.00013972,2,"2025-09-04T08:50:53.627",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533392,1756975853638,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:53.638",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533393,1756975853651,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:53.651",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533394,1756975853662,"fUST",-557.686235,0.00013972,2,"2025-09-04T08:50:53.662",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533395,1756975853671,"fUST",-574.78,0.00013972,2,"2025-09-04T08:50:53.671",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533396,1756975853680,"fUST",-557.686235,0.00013972,2,"2025-09-04T08:50:53.680",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533397,1756975853692,"fUST",-557.686235,0.00013972,2,"2025-09-04T08:50:53.692",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533398,1756975853703,"fUST",-557.686235,0.00013972,2,"2025-09-04T08:50:53.703",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533399,1756975853713,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:53.713",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533400,1756975853724,"fUST",-924.66,0.00013972,2,"2025-09-04T08:50:53.724",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533401,1756975853735,"fUST",-557.686235,0.00013972,2,"2025-09-04T08:50:53.735",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533402,1756975853745,"fUST",-482.16234441,0.00013972,2,"2025-09-04T08:50:53.745",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533403,1756975853756,"fUST",-557.686235,0.00013972,2,"2025-09-04T08:50:53.756",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533404,1756975853766,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:53.766",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533405,1756975853776,"fUST",-483.05135985,0.00013972,2,"2025-09-04T08:50:53.776",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533406,1756975853785,"fUST",-163.160941,0.00013972,2,"2025-09-04T08:50:53.785",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533407,1756975853795,"fUST",-163.160941,0.00013972,2,"2025-09-04T08:50:53.795",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533408,1756975853805,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:53.805",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533409,1756975853815,"fUST",-163.160941,0.00013972,2,"2025-09-04T08:50:53.815",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533410,1756975853825,"fUST",-163.160941,0.00013972,2,"2025-09-04T08:50:53.825",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533411,1756975853836,"fUST",-163.160941,0.00013972,2,"2025-09-04T08:50:53.836",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533412,1756975853846,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:53.846",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533413,1756975853856,"fUST",-163.160941,0.00013972,2,"2025-09-04T08:50:53.856",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533414,1756975853866,"fUST",-163.160941,0.00013972,2,"2025-09-04T08:50:53.866",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533415,1756975853876,"fUST",-163.160941,0.00013972,2,"2025-09-04T08:50:53.876",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533416,1756975853886,"fUST",-1513.83,0.00013972,2,"2025-09-04T08:50:53.886",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533417,1756975853896,"fUST",-498.85653554,0.00013972,2,"2025-09-04T08:50:53.896",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533418,1756975853906,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:53.906",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533419,1756975853916,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:53.916",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533420,1756975853928,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:53.928",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533421,1756975853939,"fUST",-2040.220961,0.00013972,2,"2025-09-04T08:50:53.939",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533422,1756975853949,"fUST",-2040.220961,0.00013972,2,"2025-09-04T08:50:53.949",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533423,1756975853958,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:53.958",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533424,1756975853968,"fUST",-2040.220961,0.00013972,2,"2025-09-04T08:50:53.968",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533425,1756975853978,"fUST",-2040.220961,0.00013972,2,"2025-09-04T08:50:53.978",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533426,1756975853989,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:53.989",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533427,1756975853999,"fUST",-2040.220961,0.00013972,2,"2025-09-04T08:50:53.999",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533428,1756975854009,"fUST",-2040.220961,0.00013972,2,"2025-09-04T08:50:54.009",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533429,1756975854018,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:54.018",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533430,1756975854028,"fUST",-2040.220961,0.00013972,2,"2025-09-04T08:50:54.028",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533431,1756975854039,"fUST",-542.28,0.00013972,2,"2025-09-04T08:50:54.039",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533432,1756975854051,"fUST",-2040.220961,0.00013972,2,"2025-09-04T08:50:54.051",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533433,1756975854061,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:54.061",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533434,1756975854071,"fUST",-274.195707,0.00013972,2,"2025-09-04T08:50:54.071",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533435,1756975854083,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:54.083",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533436,1756975854093,"fUST",-274.195707,0.00013972,2,"2025-09-04T08:50:54.093",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533437,1756975854103,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:54.103",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533438,1756975854112,"fUST",-274.195707,0.00013972,2,"2025-09-04T08:50:54.112",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533439,1756975854122,"fUST",-274.195707,0.00013972,2,"2025-09-04T08:50:54.122",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533440,1756975854131,"fUST",-274.195707,0.00013972,2,"2025-09-04T08:50:54.131",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533441,1756975854141,"fUST",-274.195707,0.00013972,2,"2025-09-04T08:50:54.141",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533442,1756975854150,"fUST",-315.25606703,0.00013972,2,"2025-09-04T08:50:54.150",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533443,1756975854160,"fUST",-274.195707,0.00013972,2,"2025-09-04T08:50:54.160",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533444,1756975854170,"fUST",-274.195707,0.00013972,2,"2025-09-04T08:50:54.170",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533445,1756975854180,"fUST",-274.195707,0.00013972,2,"2025-09-04T08:50:54.180",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533446,1756975854189,"fUST",-274.195707,0.00013972,2,"2025-09-04T08:50:54.189",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533447,1756975854199,"fUST",-274.195707,0.00013972,2,"2025-09-04T08:50:54.199",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533448,1756975854208,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:54.208",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533449,1756975854218,"fUST",-274.195707,0.00013972,2,"2025-09-04T08:50:54.218",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533450,1756975854228,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:54.228",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533451,1756975854237,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:54.237",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533452,1756975854247,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:54.247",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533453,1756975854256,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:54.256",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533454,1756975854266,"fUST",-211.037762,0.00013972,2,"2025-09-04T08:50:54.266",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533455,1756975854275,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:54.275",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533456,1756975854285,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:54.285",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533457,1756975854294,"fUST",-211.037762,0.00013972,2,"2025-09-04T08:50:54.294",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533458,1756975854303,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:54.303",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533459,1756975854312,"fUST",-211.037762,0.00013972,2,"2025-09-04T08:50:54.312",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533460,1756975854321,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:54.321",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533461,1756975854331,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:54.331",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533462,1756975854340,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:54.340",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533463,1756975854350,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:54.350",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533464,1756975854360,"fUST",-211.037762,0.00013972,2,"2025-09-04T08:50:54.360",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533465,1756975854370,"fUST",-175.673299,0.00013972,2,"2025-09-04T08:50:54.370",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533466,1756975854381,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:54.381",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533467,1756975854393,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:54.393",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533468,1756975854402,"fUST",-211.037762,0.00013972,2,"2025-09-04T08:50:54.402",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533469,1756975854412,"fUST",-211.037762,0.00013972,2,"2025-09-04T08:50:54.412",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533470,1756975854422,"fUST",-211.037762,0.00013972,2,"2025-09-04T08:50:54.422",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533471,1756975854431,"fUST",-211.037762,0.00013972,2,"2025-09-04T08:50:54.431",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533472,1756975854441,"fUST",-211.037762,0.00013972,2,"2025-09-04T08:50:54.441",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533473,1756975854452,"fUST",-211.037762,0.00013972,2,"2025-09-04T08:50:54.452",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533474,1756975854461,"fUST",-211.037762,0.00013972,2,"2025-09-04T08:50:54.461",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533475,1756975854470,"fUST",-211.037755,0.00013972,2,"2025-09-04T08:50:54.470",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533476,1756975854481,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:54.481",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533477,1756975854492,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:54.492",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533478,1756975854502,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:54.502",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533479,1756975854512,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:54.512",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533480,1756975854523,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:54.523",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533481,1756975854532,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:54.532",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533482,1756975854542,"fUST",-486.05750112,0.00013972,2,"2025-09-04T08:50:54.542",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533483,1756975854551,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:54.551",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533484,1756975854561,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:54.561",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533485,1756975854572,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:54.572",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533486,1756975854582,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:54.582",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533487,1756975854591,"fUST",-494.48606356,0.00013972,2,"2025-09-04T08:50:54.591",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533488,1756975854601,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:54.601",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533489,1756975854610,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:54.610",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533490,1756975854620,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:54.620",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533491,1756975854630,"fUST",-291.40435406,0.00013972,2,"2025-09-04T08:50:54.630",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533492,1756975854639,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:54.639",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533493,1756975854654,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:54.654",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533494,1756975854664,"fUST",-288.272714,0.00013972,2,"2025-09-04T08:50:54.664",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533495,1756975854673,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:54.673",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533496,1756975854683,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:54.683",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533497,1756975854694,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:54.694",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533498,1756975854704,"fUST",-1189.38,0.00013972,2,"2025-09-04T08:50:54.704",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533499,1756975854714,"fUST",-481.10671723,0.00013972,2,"2025-09-04T08:50:54.714",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533500,1756975854724,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:54.724",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533501,1756975854735,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:54.735",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533502,1756975854744,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:54.744",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533503,1756975854754,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:54.754",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533504,1756975854763,"fUST",-1766.74,0.00013972,2,"2025-09-04T08:50:54.763",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533505,1756975854773,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:54.773",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533506,1756975854784,"fUST",-181.60980487,0.00013972,2,"2025-09-04T08:50:54.784",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533507,1756975854794,"fUST",-289.54057073,0.00013972,2,"2025-09-04T08:50:54.794",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533508,1756975854804,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:54.804",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533509,1756975854813,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:54.813",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533510,1756975854823,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:54.823",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533511,1756975854833,"fUST",-152.156166,0.00013972,2,"2025-09-04T08:50:54.833",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533512,1756975854843,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:54.843",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533513,1756975854853,"fUST",-1310.06,0.00013972,2,"2025-09-04T08:50:54.853",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533514,1756975854863,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:54.863",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533515,1756975854874,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:54.874",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533516,1756975854882,"fUST",-1533.91,0.00013972,2,"2025-09-04T08:50:54.882",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533517,1756975854890,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:54.890",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533518,1756975854900,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:54.900",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533519,1756975854909,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:54.909",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533520,1756975854919,"fUST",-488.31,0.00013972,2,"2025-09-04T08:50:54.919",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533521,1756975854929,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:54.929",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533522,1756975854939,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:54.939",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533523,1756975854947,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:54.947",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533524,1756975854957,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:54.957",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533525,1756975854966,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:54.966",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533526,1756975854976,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:54.976",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533527,1756975854985,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:54.985",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533528,1756975854995,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:54.995",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533529,1756975855004,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:55.004",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533530,1756975855016,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:55.016",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533531,1756975855026,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:55.026",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533532,1756975855038,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:55.038",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533533,1756975855049,"fUST",-1376.98,0.00013972,2,"2025-09-04T08:50:55.049",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533534,1756975855060,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:55.060",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533535,1756975855070,"fUST",-440.168718,0.00013972,2,"2025-09-04T08:50:55.070",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533536,1756975855080,"fUST",-440.168718,0.00013972,2,"2025-09-04T08:50:55.080",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533537,1756975855089,"fUST",-482.35822572,0.00013972,2,"2025-09-04T08:50:55.089",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533538,1756975855099,"fUST",-440.168718,0.00013972,2,"2025-09-04T08:50:55.099",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533539,1756975855109,"fUST",-512.87,0.00013972,2,"2025-09-04T08:50:55.109",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533540,1756975855118,"fUST",-440.168718,0.00013972,2,"2025-09-04T08:50:55.118",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533541,1756975855128,"fUST",-1978.56,0.00013972,2,"2025-09-04T08:50:55.128",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533542,1756975855138,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:55.138",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533543,1756975855147,"fUST",-440.168718,0.00013972,2,"2025-09-04T08:50:55.147",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533544,1756975855156,"fUST",-440.168718,0.00013972,2,"2025-09-04T08:50:55.156",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533545,1756975855166,"fUST",-440.168718,0.00013972,2,"2025-09-04T08:50:55.166",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533546,1756975855175,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:55.175",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533547,1756975855185,"fUST",-440.168723,0.00013972,2,"2025-09-04T08:50:55.185",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533548,1756975855195,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:55.195",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533549,1756975855204,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:55.204",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533550,1756975855214,"fUST",-482.7276579,0.00013972,2,"2025-09-04T08:50:55.214",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533551,1756975855224,"fUST",-336.24222824,0.00013972,2,"2025-09-04T08:50:55.224",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533552,1756975855234,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:55.234",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533553,1756975855243,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:55.243",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533554,1756975855253,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:55.253",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533555,1756975855263,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:55.263",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533556,1756975855272,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:55.272",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533557,1756975855283,"fUST",-828.4,0.00013972,2,"2025-09-04T08:50:55.283",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533558,1756975855292,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:55.292",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533559,1756975855301,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:55.301",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533560,1756975855312,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:55.312",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533561,1756975855322,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:55.322",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533562,1756975855331,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:55.331",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533563,1756975855341,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:55.341",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533564,1756975855351,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:55.351",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533565,1756975855361,"fUST",-482.25604087,0.00013972,2,"2025-09-04T08:50:55.361",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533566,1756975855370,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:55.370",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533567,1756975855380,"fUST",-1459.23,0.00013972,2,"2025-09-04T08:50:55.380",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533568,1756975855390,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:55.390",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533569,1756975855400,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:55.400",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533570,1756975855411,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:55.411",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533571,1756975855422,"fUST",-289.3796986,0.00013972,2,"2025-09-04T08:50:55.422",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533572,1756975855431,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:55.431",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533573,1756975855524,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:55.524",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533574,1756975855539,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:55.539",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533575,1756975855549,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:55.549",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533576,1756975855558,"fUST",-2158.53,0.00013972,2,"2025-09-04T08:50:55.558",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533577,1756975855567,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:55.567",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533578,1756975855576,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:55.576",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533579,1756975855586,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:55.586",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533580,1756975855596,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:55.596",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533581,1756975855606,"fUST",-3860.44,0.00013972,2,"2025-09-04T08:50:55.606",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533582,1756975855618,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:55.618",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533583,1756975855629,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:55.629",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533584,1756975855638,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:55.638",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533585,1756975855652,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:55.652",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533586,1756975855662,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:55.662",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533587,1756975855672,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:55.672",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533588,1756975855681,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:55.681",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533589,1756975855692,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:55.692",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533590,1756975855703,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:55.703",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533591,1756975855713,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:55.713",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533592,1756975855724,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:55.724",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533593,1756975855735,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:55.735",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533594,1756975855745,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:55.745",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533595,1756975855756,"fUST",-151.0,0.00013972,2,"2025-09-04T08:50:55.756",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533596,1756975855766,"fUST",-651.002824,0.00013972,2,"2025-09-04T08:50:55.766",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533597,1756975855775,"fUST",-651.002824,0.00013972,2,"2025-09-04T08:50:55.775",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533598,1756975855789,"fUST",-651.002824,0.00013972,2,"2025-09-04T08:50:55.789",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533599,1756975855800,"fUST",-651.002824,0.00013972,2,"2025-09-04T08:50:55.800",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533600,1756975855810,"fUST",-651.002824,0.00013972,2,"2025-09-04T08:50:55.810",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533601,1756975855819,"fUST",-651.002824,0.00013972,2,"2025-09-04T08:50:55.819",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533602,1756975855830,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:55.830",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533603,1756975855840,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:55.840",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533604,1756975855849,"fUST",-622.58175815,0.00013972,2,"2025-09-04T08:50:55.849",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533605,1756975855859,"fUST",-651.002824,0.00013972,2,"2025-09-04T08:50:55.859",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533606,1756975855869,"fUST",-651.002828,0.00013972,2,"2025-09-04T08:50:55.869",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533607,1756975855878,"fUST",-517.78,0.00013972,2,"2025-09-04T08:50:55.878",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533608,1756975855888,"fUST",-832.38,0.00013972,2,"2025-09-04T08:50:55.888",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533609,1756975855897,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:55.897",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533610,1756975855906,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:55.906",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533611,1756975855915,"fUST",-2242.4,0.00013972,2,"2025-09-04T08:50:55.915",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533612,1756975855925,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:55.925",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533613,1756975855934,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:55.934",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533614,1756975855945,"fUST",-1128.14,0.00013972,2,"2025-09-04T08:50:55.945",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533615,1756975855955,"fUST",-486.67312356,0.00013972,2,"2025-09-04T08:50:55.955",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533616,1756975855964,"fUST",-1825.98,0.00013972,2,"2025-09-04T08:50:55.964",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533617,1756975855974,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:55.974",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533618,1756975855983,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:55.983",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533619,1756975855992,"fUST",-967.63,0.00013972,2,"2025-09-04T08:50:55.992",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533620,1756975856002,"fUST",-824.42,0.00013972,2,"2025-09-04T08:50:56.002",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533621,1756975856012,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:56.012",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533622,1756975856021,"fUST",-449.25343,0.00013972,2,"2025-09-04T08:50:56.021",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533623,1756975856031,"fUST",-449.25343,0.00013972,2,"2025-09-04T08:50:56.031",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533624,1756975856041,"fUST",-449.25343,0.00013972,2,"2025-09-04T08:50:56.041",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533625,1756975856050,"fUST",-449.25343,0.00013972,2,"2025-09-04T08:50:56.050",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533626,1756975856061,"fUST",-484.64199434,0.00013972,2,"2025-09-04T08:50:56.061",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533627,1756975856071,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:56.071",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533628,1756975856080,"fUST",-449.25343,0.00013972,2,"2025-09-04T08:50:56.080",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533629,1756975856090,"fUST",-449.25343,0.00013972,2,"2025-09-04T08:50:56.090",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533630,1756975856100,"fUST",-449.25343,0.00013972,2,"2025-09-04T08:50:56.100",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533631,1756975856109,"fUST",-449.253422,0.00013972,2,"2025-09-04T08:50:56.109",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533632,1756975856119,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:56.119",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533633,1756975856129,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:56.129",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533634,1756975856139,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:56.139",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533635,1756975856150,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:56.150",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533636,1756975856159,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:56.159",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533637,1756975856170,"fUST",-480.0,0.00013972,2,"2025-09-04T08:50:56.170",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533638,1756975856180,"fUST",-411.44800097,0.00013973,2,"2025-09-04T08:50:56.180",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533639,1756975856190,"fUST",-609.30197957,0.00013973,2,"2025-09-04T08:50:56.190",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533640,1756975856200,"fUST",-500.0,0.00013973,2,"2025-09-04T08:50:56.200",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533641,1756975856209,"fUST",-501.27247614,0.00013973,2,"2025-09-04T08:50:56.209",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533642,1756975856219,"fUST",-213.7467389,0.00013973,2,"2025-09-04T08:50:56.219",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533643,1756975856229,"fUST",-500.0,0.00013973,2,"2025-09-04T08:50:56.229",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533644,1756975856239,"fUST",-500.0,0.00013973,2,"2025-09-04T08:50:56.239",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533645,1756975856248,"fUST",-500.0,0.00013973,2,"2025-09-04T08:50:56.248",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533646,1756975856257,"fUST",-500.61081285,0.00013973,2,"2025-09-04T08:50:56.257",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533647,1756975856266,"fUST",-500.0,0.00013973,2,"2025-09-04T08:50:56.266",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533648,1756975856276,"fUST",-501.25187764,0.00013973,2,"2025-09-04T08:50:56.276",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533649,1756975856285,"fUST",-500.77149398,0.00013973,2,"2025-09-04T08:50:56.285",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533650,1756975856294,"fUST",-500.0,0.00013973,2,"2025-09-04T08:50:56.294",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533651,1756975856303,"fUST",-500.0,0.00013973,2,"2025-09-04T08:50:56.303",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533652,1756975856313,"fUST",-151.0,0.00013973,2,"2025-09-04T08:50:56.313",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533653,1756975856323,"fUST",-151.0,0.00013973,2,"2025-09-04T08:50:56.323",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533654,1756975856333,"fUST",-151.0,0.00013973,2,"2025-09-04T08:50:56.333",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533655,1756975856342,"fUST",-151.0,0.00013973,2,"2025-09-04T08:50:56.342",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533656,1756975856351,"fUST",-151.0,0.00013973,2,"2025-09-04T08:50:56.351",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533657,1756975856361,"fUST",-6088.05676544,0.0001399,2,"2025-09-04T08:50:56.361",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533658,1756975856371,"fUST",-371.469524,0.0001399,2,"2025-09-04T08:50:56.371",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533659,1756975856381,"fUST",-151.0,0.0001399,2,"2025-09-04T08:50:56.381",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533660,1756975856391,"fUST",-151.0,0.0001399,2,"2025-09-04T08:50:56.391",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533661,1756975856401,"fUST",-371.469524,0.0001399,2,"2025-09-04T08:50:56.401",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533662,1756975856411,"fUST",-294.511964,0.0001399,2,"2025-09-04T08:50:56.411",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533663,1756975856421,"fUST",-562.478485,0.0001399,2,"2025-09-04T08:50:56.421",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533664,1756975856431,"fUST",-151.0,0.0001399,2,"2025-09-04T08:50:56.431",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533665,1756975856442,"fUST",-371.469524,0.0001399,2,"2025-09-04T08:50:56.442",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533666,1756975856451,"fUST",-562.478485,0.0001399,2,"2025-09-04T08:50:56.451",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533667,1756975856462,"fUST",-371.469532,0.0001399,2,"2025-09-04T08:50:56.462",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533668,1756975856472,"fUST",-562.478485,0.0001399,2,"2025-09-04T08:50:56.472",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533669,1756975856481,"fUST",-562.478494,0.0001399,2,"2025-09-04T08:50:56.481",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533670,1756975856492,"fUST",-486.393892,0.0001399,2,"2025-09-04T08:50:56.492",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533671,1756975856501,"fUST",-486.393892,0.0001399,2,"2025-09-04T08:50:56.501",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533672,1756975856511,"fUST",-486.393892,0.0001399,2,"2025-09-04T08:50:56.511",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533673,1756975856522,"fUST",-486.393891,0.0001399,2,"2025-09-04T08:50:56.522",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533674,1756975856531,"fUST",-557.686235,0.0001399,2,"2025-09-04T08:50:56.531",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533675,1756975856540,"fUST",-557.686235,0.0001399,2,"2025-09-04T08:50:56.540",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533676,1756975856550,"fUST",-557.686235,0.0001399,2,"2025-09-04T08:50:56.550",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533677,1756975856559,"fUST",-557.686243,0.0001399,2,"2025-09-04T08:50:56.559",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533678,1756975856568,"fUST",-163.160941,0.0001399,2,"2025-09-04T08:50:56.568",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533679,1756975856577,"fUST",-163.160941,0.0001399,2,"2025-09-04T08:50:56.577",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533680,1756975856586,"fUST",-163.160941,0.0001399,2,"2025-09-04T08:50:56.586",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533681,1756975856596,"fUST",-163.16094,0.0001399,2,"2025-09-04T08:50:56.596",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533682,1756975856606,"fUST",-2040.220961,0.0001399,2,"2025-09-04T08:50:56.606",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533683,1756975856615,"fUST",-2040.220961,0.0001399,2,"2025-09-04T08:50:56.615",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533684,1756975856625,"fUST",-2040.220961,0.0001399,2,"2025-09-04T08:50:56.625",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533685,1756975856634,"fUST",-2040.220956,0.0001399,2,"2025-09-04T08:50:56.634",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533686,1756975856644,"fUST",-10104.69201054,0.00014,2,"2025-09-04T08:50:56.644",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533687,1756975856657,"fUST",-151.0,0.00014,2,"2025-09-04T08:50:56.657",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533688,1756975856666,"fUST",-151.0,0.00014,2,"2025-09-04T08:50:56.666",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533689,1756975856675,"fUST",-151.0,0.00014,2,"2025-09-04T08:50:56.675",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533690,1756975856685,"fUST",-151.0,0.00014,2,"2025-09-04T08:50:56.685",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533691,1756975856695,"fUST",-151.0,0.00014,2,"2025-09-04T08:50:56.695",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533692,1756975856705,"fUST",-151.0,0.00014,2,"2025-09-04T08:50:56.705",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533693,1756975856715,"fUST",-151.0,0.00014,2,"2025-09-04T08:50:56.715",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533694,1756975856724,"fUST",-163.805116,0.00014,2,"2025-09-04T08:50:56.724",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533695,1756975856734,"fUST",-480.79656,0.00014,2,"2025-09-04T08:50:56.734",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533696,1756975856743,"fUST",-480.79656,0.00014,2,"2025-09-04T08:50:56.743",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533697,1756975856752,"fUST",-480.79656,0.00014,2,"2025-09-04T08:50:56.752",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533698,1756975856762,"fUST",-480.79656,0.00014,2,"2025-09-04T08:50:56.762",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533699,1756975856771,"fUST",-151.0,0.00014,2,"2025-09-04T08:50:56.771",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533700,1756975856781,"fUST",-370.0,0.00014002,2,"2025-09-04T08:50:56.781",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533701,1756975856790,"fUST",-6000.0,0.00014038,2,"2025-09-04T08:50:56.790",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533702,1756975856800,"fUST",-3000.0,0.0001404,2,"2025-09-04T08:50:56.800",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533703,1756975856809,"fUST",-1118.19976726,0.00014043,2,"2025-09-04T08:50:56.809",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533704,1756975856818,"fUST",-151.0,0.00014048,2,"2025-09-04T08:50:56.818",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533705,1756975856828,"fUST",-151.0,0.00014048,2,"2025-09-04T08:50:56.828",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533706,1756975856838,"fUST",-151.0,0.00014048,2,"2025-09-04T08:50:56.838",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533707,1756975856848,"fUST",-151.0,0.00014048,2,"2025-09-04T08:50:56.848",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533708,1756975856857,"fUST",-151.0,0.00014048,2,"2025-09-04T08:50:56.857",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533709,1756975856867,"fUST",-289.09056,0.00014048,2,"2025-09-04T08:50:56.867",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533710,1756975856877,"fUST",-180.279293,0.00014048,2,"2025-09-04T08:50:56.877",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533711,1756975856886,"fUST",-180.279293,0.00014048,2,"2025-09-04T08:50:56.886",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533712,1756975856896,"fUST",-180.279293,0.00014048,2,"2025-09-04T08:50:56.896",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533713,1756975856907,"fUST",-180.279293,0.00014048,2,"2025-09-04T08:50:56.907",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533714,1756975856917,"fUST",-370.0,0.00014061,2,"2025-09-04T08:50:56.917",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533715,1756975856927,"fUST",-151.0,0.000141,2,"2025-09-04T08:50:56.927",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533716,1756975856936,"fUST",-1011.886,0.00014101,2,"2025-09-04T08:50:56.936",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533717,1756975856947,"fUST",-409.0,0.00014101,2,"2025-09-04T08:50:56.947",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533718,1756975856958,"fUST",-633.0,0.00014101,2,"2025-09-04T08:50:56.958",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533719,1756975856967,"fUST",-425.265,0.00014101,2,"2025-09-04T08:50:56.967",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533720,1756975856978,"fUST",-2159.74,0.00014101,2,"2025-09-04T08:50:56.978",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533721,1756975856990,"fUST",-185.423392,0.00014101,2,"2025-09-04T08:50:56.990",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533722,1756975857000,"fUST",-185.423392,0.00014101,2,"2025-09-04T08:50:57.000",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533723,1756975857009,"fUST",-185.423392,0.00014101,2,"2025-09-04T08:50:57.009",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533724,1756975857020,"fUST",-185.423392,0.00014101,2,"2025-09-04T08:50:57.020",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533725,1756975857030,"fUST",-151.0,0.00014101,2,"2025-09-04T08:50:57.030",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533726,1756975857040,"fUST",-151.0,0.00014101,2,"2025-09-04T08:50:57.040",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533727,1756975857050,"fUST",-151.0,0.00014101,2,"2025-09-04T08:50:57.050",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533728,1756975857061,"fUST",-166.851836,0.00014101,2,"2025-09-04T08:50:57.061",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533729,1756975857071,"fUST",-151.0,0.00014101,2,"2025-09-04T08:50:57.071",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533730,1756975857081,"fUST",-151.0,0.00014101,2,"2025-09-04T08:50:57.081",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533731,1756975857090,"fUST",-151.0,0.00014101,2,"2025-09-04T08:50:57.090",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533732,1756975857100,"fUST",-159.369771,0.00014101,2,"2025-09-04T08:50:57.100",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533733,1756975857109,"fUST",-500.0,0.00014111,2,"2025-09-04T08:50:57.109",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533734,1756975857120,"fUST",-7000.0,0.00014112,2,"2025-09-04T08:50:57.120",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533735,1756975857129,"fUST",-504.79679391,0.00014119,2,"2025-09-04T08:50:57.129",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533736,1756975857139,"fUST",-279.7,0.00014146,2,"2025-09-04T08:50:57.139",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533737,1756975857150,"fUST",-197.98,0.00014146,2,"2025-09-04T08:50:57.150",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533738,1756975857160,"fUST",-370.0,0.00014181,2,"2025-09-04T08:50:57.160",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533739,1756975857170,"fUST",-151.0,0.000142,2,"2025-09-04T08:50:57.170",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533740,1756975857179,"fUST",-401.39850244,0.00014221,2,"2025-09-04T08:50:57.179",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533741,1756975857189,"fUST",-1000.0,0.00014221,2,"2025-09-04T08:50:57.189",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533742,1756975857198,"fUST",-1000.0,0.00014221,2,"2025-09-04T08:50:57.198",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533743,1756975857207,"fUST",-1000.0,0.00014221,2,"2025-09-04T08:50:57.207",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533744,1756975857217,"fUST",-1000.0,0.00014221,2,"2025-09-04T08:50:57.217",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533745,1756975857226,"fUST",-1000.0,0.00014221,2,"2025-09-04T08:50:57.226",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533746,1756975857236,"fUST",-1019.63847923,0.00014221,2,"2025-09-04T08:50:57.236",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533747,1756975857245,"fUST",-1000.0,0.00014221,2,"2025-09-04T08:50:57.245",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533748,1756975857343,"fUST",-1000.0,0.00014221,2,"2025-09-04T08:50:57.343",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533749,1756975857353,"fUST",-151.0,0.00014224,2,"2025-09-04T08:50:57.353",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533750,1756975857362,"fUST",-152.0140183,0.00014224,2,"2025-09-04T08:50:57.362",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533751,1756975857372,"fUST",-151.0,0.00014224,2,"2025-09-04T08:50:57.372",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533752,1756975857381,"fUST",-151.0,0.00014224,2,"2025-09-04T08:50:57.381",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533753,1756975857391,"fUST",-151.0,0.00014224,2,"2025-09-04T08:50:57.391",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533754,1756975857400,"fUST",-151.0,0.00014224,2,"2025-09-04T08:50:57.400",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533755,1756975857409,"fUST",-500.0,0.00014224,2,"2025-09-04T08:50:57.409",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533756,1756975857419,"fUST",-212.92880441,0.00014224,2,"2025-09-04T08:50:57.419",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533757,1756975857428,"fUST",-151.0,0.00014224,2,"2025-09-04T08:50:57.428",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533758,1756975857438,"fUST",-151.0,0.00014224,2,"2025-09-04T08:50:57.438",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533759,1756975857447,"fUST",-151.0,0.00014224,2,"2025-09-04T08:50:57.447",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533760,1756975857456,"fUST",-448.0,0.00014224,2,"2025-09-04T08:50:57.456",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533761,1756975857465,"fUST",-151.0,0.00014224,2,"2025-09-04T08:50:57.465",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533762,1756975857475,"fUST",-151.0,0.00014224,2,"2025-09-04T08:50:57.475",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533763,1756975857484,"fUST",-152.37487777,0.00014224,2,"2025-09-04T08:50:57.484",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533764,1756975857493,"fUST",-151.72702327,0.00014224,2,"2025-09-04T08:50:57.493",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533765,1756975857502,"fUST",-500.0,0.00014224,2,"2025-09-04T08:50:57.502",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533766,1756975857512,"fUST",-151.0,0.00014224,2,"2025-09-04T08:50:57.512",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533767,1756975857521,"fUST",-151.0,0.00014224,2,"2025-09-04T08:50:57.521",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533768,1756975857530,"fUST",-455.85977161,0.00014246,2,"2025-09-04T08:50:57.530",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533769,1756975857540,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:57.540",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533770,1756975857549,"fUST",-382.00726471,0.00014246,2,"2025-09-04T08:50:57.549",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533771,1756975857559,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:57.559",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533772,1756975857568,"fUST",-201.139065,0.00014246,2,"2025-09-04T08:50:57.568",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533773,1756975857578,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:57.578",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533774,1756975857587,"fUST",-1378.74,0.00014246,2,"2025-09-04T08:50:57.587",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533775,1756975857596,"fUST",-151.0,0.00014246,2,"2025-09-04T08:50:57.596",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533776,1756975857606,"fUST",-151.0,0.00014246,2,"2025-09-04T08:50:57.606",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533777,1756975857615,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:57.615",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533778,1756975857624,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:57.624",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533779,1756975857634,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:57.634",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533780,1756975857644,"fUST",-151.0,0.00014246,2,"2025-09-04T08:50:57.644",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533781,1756975857655,"fUST",-151.0,0.00014246,2,"2025-09-04T08:50:57.655",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533782,1756975857666,"fUST",-151.0,0.00014246,2,"2025-09-04T08:50:57.666",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533783,1756975857676,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:57.676",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533784,1756975857685,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:57.685",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533785,1756975857696,"fUST",-153.492634,0.00014246,2,"2025-09-04T08:50:57.696",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533786,1756975857705,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:57.705",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533787,1756975857715,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:57.715",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533788,1756975857726,"fUST",-649.16,0.00014246,2,"2025-09-04T08:50:57.726",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533789,1756975857736,"fUST",-281.667124,0.00014246,2,"2025-09-04T08:50:57.736",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533790,1756975857748,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:57.748",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533791,1756975857758,"fUST",-151.0,0.00014246,2,"2025-09-04T08:50:57.758",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533792,1756975857767,"fUST",-221.555421,0.00014246,2,"2025-09-04T08:50:57.767",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533793,1756975857777,"fUST",-151.0,0.00014246,2,"2025-09-04T08:50:57.777",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533794,1756975857786,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:57.786",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533795,1756975857796,"fUST",-485.00478162,0.00014246,2,"2025-09-04T08:50:57.796",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533796,1756975857806,"fUST",-180.279293,0.00014246,2,"2025-09-04T08:50:57.806",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533797,1756975857816,"fUST",-180.279293,0.00014246,2,"2025-09-04T08:50:57.816",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533798,1756975857825,"fUST",-180.279293,0.00014246,2,"2025-09-04T08:50:57.825",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533799,1756975857836,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:57.836",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533800,1756975857846,"fUST",-180.279293,0.00014246,2,"2025-09-04T08:50:57.846",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533801,1756975857855,"fUST",-151.0,0.00014246,2,"2025-09-04T08:50:57.855",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533802,1756975857865,"fUST",-258.018048,0.00014246,2,"2025-09-04T08:50:57.865",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533803,1756975857876,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:57.876",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533804,1756975857885,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:57.885",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533805,1756975857895,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:57.895",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533806,1756975857905,"fUST",-309.347141,0.00014246,2,"2025-09-04T08:50:57.905",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533807,1756975857914,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:57.914",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533808,1756975857924,"fUST",-309.347141,0.00014246,2,"2025-09-04T08:50:57.924",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533809,1756975857933,"fUST",-309.347141,0.00014246,2,"2025-09-04T08:50:57.933",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533810,1756975857943,"fUST",-309.347141,0.00014246,2,"2025-09-04T08:50:57.943",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533811,1756975857952,"fUST",-151.0,0.00014246,2,"2025-09-04T08:50:57.952",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533812,1756975857962,"fUST",-151.0,0.00014246,2,"2025-09-04T08:50:57.962",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533813,1756975857972,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:57.972",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533814,1756975857983,"fUST",-151.0,0.00014246,2,"2025-09-04T08:50:57.983",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533815,1756975857992,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:57.992",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533816,1756975858001,"fUST",-151.0,0.00014246,2,"2025-09-04T08:50:58.001",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533817,1756975858010,"fUST",-533.45,0.00014246,2,"2025-09-04T08:50:58.010",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533818,1756975858019,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:58.019",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533819,1756975858029,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:58.029",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533820,1756975858038,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:58.038",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533821,1756975858047,"fUST",-151.0,0.00014246,2,"2025-09-04T08:50:58.047",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533822,1756975858056,"fUST",-151.0,0.00014246,2,"2025-09-04T08:50:58.056",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533823,1756975858066,"fUST",-218.935891,0.00014246,2,"2025-09-04T08:50:58.066",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533824,1756975858075,"fUST",-218.935891,0.00014246,2,"2025-09-04T08:50:58.075",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533825,1756975858085,"fUST",-218.935891,0.00014246,2,"2025-09-04T08:50:58.085",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533826,1756975858094,"fUST",-151.0,0.00014246,2,"2025-09-04T08:50:58.094",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533827,1756975858103,"fUST",-218.935891,0.00014246,2,"2025-09-04T08:50:58.103",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533828,1756975858112,"fUST",-151.0,0.00014246,2,"2025-09-04T08:50:58.112",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533829,1756975858121,"fUST",-151.0,0.00014246,2,"2025-09-04T08:50:58.121",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533830,1756975858131,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:58.131",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533831,1756975858140,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:58.140",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533832,1756975858149,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:58.149",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533833,1756975858158,"fUST",-2111.36,0.00014246,2,"2025-09-04T08:50:58.158",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533834,1756975858167,"fUST",-485.80877706,0.00014246,2,"2025-09-04T08:50:58.167",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533835,1756975858177,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:58.177",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533836,1756975858187,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:58.187",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533837,1756975858196,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:58.196",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533838,1756975858205,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:58.205",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533839,1756975858215,"fUST",-151.0,0.00014246,2,"2025-09-04T08:50:58.215",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533840,1756975858224,"fUST",-484.49243425,0.00014246,2,"2025-09-04T08:50:58.224",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533841,1756975858233,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:58.233",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533842,1756975858243,"fUST",-151.0,0.00014246,2,"2025-09-04T08:50:58.243",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533843,1756975858252,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:58.252",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533844,1756975858261,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:58.261",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533845,1756975858270,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:58.270",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533846,1756975858280,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:58.280",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533847,1756975858290,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:58.290",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533848,1756975858300,"fUST",-484.66216392,0.00014246,2,"2025-09-04T08:50:58.300",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533849,1756975858310,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:58.310",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533850,1756975858319,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:58.319",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533851,1756975858329,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:58.329",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533852,1756975858339,"fUST",-185.423392,0.00014246,2,"2025-09-04T08:50:58.339",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533853,1756975858348,"fUST",-185.423392,0.00014246,2,"2025-09-04T08:50:58.348",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533854,1756975858359,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:58.359",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533855,1756975858368,"fUST",-185.423392,0.00014246,2,"2025-09-04T08:50:58.368",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533856,1756975858377,"fUST",-185.423392,0.00014246,2,"2025-09-04T08:50:58.377",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533857,1756975858388,"fUST",-521.1728235,0.00014246,2,"2025-09-04T08:50:58.388",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533858,1756975858399,"fUST",-438.42108695,0.00014246,2,"2025-09-04T08:50:58.399",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533859,1756975858408,"fUST",-151.0,0.00014246,2,"2025-09-04T08:50:58.408",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533860,1756975858417,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:58.417",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533861,1756975858427,"fUST",-151.0,0.00014246,2,"2025-09-04T08:50:58.427",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533862,1756975858436,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:58.436",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533863,1756975858445,"fUST",-151.0,0.00014246,2,"2025-09-04T08:50:58.445",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533864,1756975858455,"fUST",-482.67254381,0.00014246,2,"2025-09-04T08:50:58.455",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533865,1756975858465,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:58.465",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533866,1756975858475,"fUST",-376.04591281,0.00014246,2,"2025-09-04T08:50:58.475",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533867,1756975858484,"fUST",-482.86235315,0.00014246,2,"2025-09-04T08:50:58.484",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533868,1756975858493,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:58.493",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533869,1756975858502,"fUST",-486.45800204,0.00014246,2,"2025-09-04T08:50:58.502",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533870,1756975858512,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:58.512",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533871,1756975858522,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:58.522",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533872,1756975858531,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:58.531",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533873,1756975858540,"fUST",-151.0,0.00014246,2,"2025-09-04T08:50:58.540",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533874,1756975858550,"fUST",-151.0,0.00014246,2,"2025-09-04T08:50:58.550",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533875,1756975858559,"fUST",-484.0630088,0.00014246,2,"2025-09-04T08:50:58.559",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533876,1756975858569,"fUST",-151.0,0.00014246,2,"2025-09-04T08:50:58.569",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533877,1756975858578,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:58.578",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533878,1756975858588,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:58.588",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533879,1756975858598,"fUST",-151.0,0.00014246,2,"2025-09-04T08:50:58.598",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533880,1756975858607,"fUST",-484.28782861,0.00014246,2,"2025-09-04T08:50:58.607",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533881,1756975858617,"fUST",-485.00117804,0.00014246,2,"2025-09-04T08:50:58.617",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533882,1756975858627,"fUST",-151.0,0.00014246,2,"2025-09-04T08:50:58.627",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533883,1756975858637,"fUST",-151.0,0.00014246,2,"2025-09-04T08:50:58.637",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533884,1756975858649,"fUST",-487.21113198,0.00014246,2,"2025-09-04T08:50:58.649",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533885,1756975858659,"fUST",-281.76286044,0.00014246,2,"2025-09-04T08:50:58.659",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533886,1756975858670,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:58.670",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533887,1756975858679,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:58.679",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533888,1756975858690,"fUST",-480.79656,0.00014246,2,"2025-09-04T08:50:58.690",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533889,1756975858699,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:58.699",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533890,1756975858709,"fUST",-480.79656,0.00014246,2,"2025-09-04T08:50:58.709",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533891,1756975858719,"fUST",-563.13623985,0.00014246,2,"2025-09-04T08:50:58.719",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533892,1756975858729,"fUST",-480.79656,0.00014246,2,"2025-09-04T08:50:58.729",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533893,1756975858739,"fUST",-480.796552,0.00014246,2,"2025-09-04T08:50:58.739",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533894,1756975858749,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:58.749",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533895,1756975858759,"fUST",-151.0,0.00014246,2,"2025-09-04T08:50:58.759",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533896,1756975858770,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:58.770",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533897,1756975858781,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:58.781",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533898,1756975858791,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:58.791",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533899,1756975858802,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:58.802",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533900,1756975858813,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:58.813",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533901,1756975858822,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:58.822",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533902,1756975858833,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:58.833",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533903,1756975858843,"fUST",-189.62555355,0.00014246,2,"2025-09-04T08:50:58.843",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533904,1756975858853,"fUST",-481.86313016,0.00014246,2,"2025-09-04T08:50:58.853",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533905,1756975858863,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:58.863",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533906,1756975858872,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:58.872",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533907,1756975858881,"fUST",-469.06027069,0.00014246,2,"2025-09-04T08:50:58.881",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533908,1756975858891,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:58.891",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533909,1756975858978,"fUST",-482.25893465,0.00014246,2,"2025-09-04T08:50:58.978",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533910,1756975858988,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:58.988",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533911,1756975858998,"fUST",-151.0,0.00014246,2,"2025-09-04T08:50:58.998",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533912,1756975859007,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:59.007",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533913,1756975859016,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:59.016",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533914,1756975859025,"fUST",-286.71208656,0.00014246,2,"2025-09-04T08:50:59.025",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533915,1756975859035,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:59.035",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533916,1756975859044,"fUST",-480.0,0.00014246,2,"2025-09-04T08:50:59.044",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533917,1756975859055,"fUST",-151.0,0.00014246,2,"2025-09-04T08:50:59.055",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533918,1756975859064,"fUST",-134.20652688,0.00014246,2,"2025-09-04T08:50:59.064",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533919,1756975859256,"fUST",-469.33045523,0.00014246,2,"2025-09-04T08:50:59.256",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533920,1756975859266,"fUST",-542.38900917,0.00014246,2,"2025-09-04T08:50:59.266",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533921,1756975859335,"fUST",6097.44980558,0.0001305,2,"2025-09-04T08:50:59.335",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533922,1756975859358,"fUST",10000.01,0.0001305,2,"2025-09-04T08:50:59.358",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533923,1756975859381,"fUST",10000.01,0.0001305,2,"2025-09-04T08:50:59.381",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533924,1756975859404,"fUST",10000.01,0.0001305,2,"2025-09-04T08:50:59.404",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533925,1756975859427,"fUST",1215.7099434,0.0001305,2,"2025-09-04T08:50:59.427",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533926,1756975859606,"fUST",-4316.0,0.00013498,2,"2025-09-04T08:50:59.606",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533927,1756975859878,"fUST",-415.07431893,0.00013498,2,"2025-09-04T08:50:59.878",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533928,1756975859890,"fUST",-5176.44746854,0.00013498,2,"2025-09-04T08:50:59.890",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533929,1756975859902,"fUST",-811.23242883,0.00013498,2,"2025-09-04T08:50:59.902",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533930,1756975860013,"fUST",-4564.10209538,0.00013498,2,"2025-09-04T08:51:00.013",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533931,1756975860025,"fUST",-2090.45000001,0.00013498,2,"2025-09-04T08:51:00.025",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533932,1756975860461,"fUST",-6897.25469269,0.00013498,2,"2025-09-04T08:51:00.461",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533933,1756975860473,"fUST",-14569.76116113,0.00013498,2,"2025-09-04T08:51:00.473",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533934,1756975860485,"fUST",-16299.80521158,0.00013498,2,"2025-09-04T08:51:00.485",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533935,1756975860498,"fUST",-19180.76235329,0.00013498,2,"2025-09-04T08:51:00.498",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533936,1756975860509,"fUST",-10121.88181537,0.00013498,2,"2025-09-04T08:51:00.509",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533937,1756975860540,"fUST",3988.84959859,0.00012919,2,"2025-09-04T08:51:00.540",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533941,1756975975421,"fUST",200.0,0.00025,30,"2025-09-04T08:52:55.421",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533942,1756975992758,"fUST",3000.0,0.00025,30,"2025-09-04T08:53:12.758",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533943,1756976035222,"fUST",169.90116909,0.00013097,2,"2025-09-04T08:53:55.222",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533946,1756976065769,"fUST",169.90116909,0.00013097,2,"2025-09-04T08:54:25.769",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533947,1756976089692,"fUST",169.90116909,0.00013097,2,"2025-09-04T08:54:49.692",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533948,1756976097972,"fUST",169.90116909,0.00013097,2,"2025-09-04T08:54:57.972",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533953,1756976310429,"fUST",171.31108044,0.00012997,2,"2025-09-04T08:58:30.429",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533954,1756976318669,"fUST",171.31108044,0.00012997,2,"2025-09-04T08:58:38.669",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533956,1756976334855,"fUST",171.31108044,0.00012997,2,"2025-09-04T08:58:54.855",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533957,1756976342980,"fUST",171.31108044,0.00012997,2,"2025-09-04T08:59:02.980",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533958,1756976358490,"fUST",171.31108044,0.00012997,2,"2025-09-04T08:59:18.490",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533959,1756976366960,"fUST",171.31108044,0.00012997,2,"2025-09-04T08:59:26.960",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533960,1756976383750,"fUST",171.31108044,0.00012997,2,"2025-09-04T08:59:43.750",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533961,1756976392518,"fUST",171.31108044,0.00012997,2,"2025-09-04T08:59:52.518",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533962,1756976408009,"fUST",171.31108044,0.00012997,2,"2025-09-04T09:00:08.009",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533965,1756976416228,"fUST",171.31108044,0.00012997,2,"2025-09-04T09:00:16.228",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533966,1756976432080,"fUST",171.31108044,0.00012997,2,"2025-09-04T09:00:32.080",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533967,1756976440110,"fUST",171.31108044,0.00012997,2,"2025-09-04T09:00:40.110",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533968,1756976455617,"fUST",171.31108044,0.00012997,2,"2025-09-04T09:00:55.617",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533969,1756976464127,"fUST",171.31108044,0.00012997,2,"2025-09-04T09:01:04.127",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533970,1756976480495,"fUST",171.31108044,0.00012997,2,"2025-09-04T09:01:20.495",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533971,1756976488537,"fUST",171.31108044,0.00012997,2,"2025-09-04T09:01:28.537",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533973,1756976504003,"fUST",171.31108044,0.00012997,2,"2025-09-04T09:01:44.003",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533974,1756976510729,"fUST",157.824902,0.00024,30,"2025-09-04T09:01:50.729",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533975,1756976511836,"fUST",157.824902,0.0002306,30,"2025-09-04T09:01:51.836",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533976,1756976512061,"fUST",157.824902,0.00019205,20,"2025-09-04T09:01:52.061",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533977,1756976512373,"fUST",157.824902,0.00018604,20,"2025-09-04T09:01:52.373",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533978,1756976512549,"fUST",171.31108044,0.00012997,2,"2025-09-04T09:01:52.549",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533979,1756976513597,"fUST",166.949971,0.00021,20,"2025-09-04T09:01:53.597",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533982,1756976528123,"fUST",171.31108044,0.00012997,2,"2025-09-04T09:02:08.123",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533983,1756976537132,"fUST",171.31108044,0.00012997,2,"2025-09-04T09:02:17.132",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533984,1756976552667,"fUST",171.31108044,0.00012997,2,"2025-09-04T09:02:32.667",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533985,1756976560657,"fUST",171.31108044,0.00012997,2,"2025-09-04T09:02:40.657",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533986,1756976577129,"fUST",171.31108044,0.00012997,2,"2025-09-04T09:02:57.129",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533987,1756976585287,"fUST",171.31108044,0.00012997,2,"2025-09-04T09:03:05.287",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533988,1756976601484,"fUST",171.31108044,0.00012997,2,"2025-09-04T09:03:21.484",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533991,1756976609950,"fUST",171.31108044,0.00012997,2,"2025-09-04T09:03:29.950",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533993,1756976626357,"fUST",171.31108044,0.00012997,2,"2025-09-04T09:03:46.357",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383533994,1756976634386,"fUST",171.31108044,0.00012997,2,"2025-09-04T09:03:54.386",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383534002,1756976650186,"fUST",171.31108044,0.00012997,2,"2025-09-04T09:04:10.186",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383534003,1756976652010,"fUST",282.961045,0.00013093,2,"2025-09-04T09:04:12.010",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383534007,1756976658199,"fUST",171.31108044,0.00012997,2,"2025-09-04T09:04:18.199",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383534010,1756976674425,"fUST",171.31108044,0.00012997,2,"2025-09-04T09:04:34.425",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383534012,1756976682734,"fUST",171.31108044,0.00012997,2,"2025-09-04T09:04:42.734",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383534015,1756976698152,"fUST",171.31108044,0.00012997,2,"2025-09-04T09:04:58.152",0.0002993,25.68,0.9341241194732207,516499568.998642]
[383534017,1756976706178,"fUST",171.31108044,0.00012997,2,"2025-09-04T09:05:06.178",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534018,1756976722944,"fUST",171.31108044,0.00012997,2,"2025-09-04T09:05:22.944",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534020,1756976745810,"fUST",171.31108044,0.00012997,2,"2025-09-04T09:05:45.810",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534025,1756976769049,"fUST",171.31108044,0.00012997,2,"2025-09-04T09:06:09.049",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534026,1756976792947,"fUST",171.31108044,0.00012997,2,"2025-09-04T09:06:32.947",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534031,1756976816384,"fUST",171.31108044,0.00012997,2,"2025-09-04T09:06:56.384",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534032,1756976819847,"fUST",4406.40546136,0.00012503,2,"2025-09-04T09:06:59.847",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534033,1756976819869,"fUST",10000.01,0.00012503,2,"2025-09-04T09:06:59.869",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534034,1756976819890,"fUST",10000.01,0.00012503,2,"2025-09-04T09:06:59.890",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534035,1756976819910,"fUST",10000.01,0.00012503,2,"2025-09-04T09:06:59.910",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534036,1756976819932,"fUST",3239.66158904,0.00012503,2,"2025-09-04T09:06:59.932",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534042,1756976840167,"fUST",171.31108044,0.00012997,2,"2025-09-04T09:07:20.167",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534044,1756976848798,"fUST",171.31108044,0.00012997,2,"2025-09-04T09:07:28.798",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534048,1756976864717,"fUST",171.31108044,0.00012997,2,"2025-09-04T09:07:44.717",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534051,1756976880449,"fUST",171.31108044,0.00012997,2,"2025-09-04T09:08:00.449",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534055,1756976888986,"fUST",171.31108044,0.00012997,2,"2025-09-04T09:08:08.986",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534060,1756976904963,"fUST",171.31108044,0.00012997,2,"2025-09-04T09:08:24.963",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534063,1756976913488,"fUST",171.31108044,0.00012997,2,"2025-09-04T09:08:33.488",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534065,1756976923704,"fUST",1000.0,0.00012497,2,"2025-09-04T09:08:43.704",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534067,1756976928930,"fUST",171.31108044,0.00012997,2,"2025-09-04T09:08:48.930",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534069,1756976934583,"fUST",169.93639074,0.00013093,2,"2025-09-04T09:08:54.583",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534072,1756976937583,"fUST",171.31108044,0.00012997,2,"2025-09-04T09:08:57.583",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534075,1756976953145,"fUST",171.31108044,0.00012997,2,"2025-09-04T09:09:13.145",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534078,1756976961589,"fUST",171.31108044,0.00012997,2,"2025-09-04T09:09:21.589",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534085,1756976985224,"fUST",171.31108044,0.00012997,2,"2025-09-04T09:09:45.224",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534087,1756976993377,"fUST",171.31108044,0.00012997,2,"2025-09-04T09:09:53.377",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534091,1756977008544,"fUST",171.31108044,0.00012997,2,"2025-09-04T09:10:08.544",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534131,1756977031984,"fUST",-171.31108044,0.00013128,2,"2025-09-04T09:10:31.984",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534132,1756977031994,"fUST",-300.0,0.00013495,2,"2025-09-04T09:10:31.994",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534133,1756977032004,"fUST",-300.0,0.00013495,2,"2025-09-04T09:10:32.004",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534134,1756977032013,"fUST",-300.0,0.00013495,2,"2025-09-04T09:10:32.013",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534135,1756977032023,"fUST",-1200.0,0.00013496,2,"2025-09-04T09:10:32.023",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534136,1756977032033,"fUST",-1200.0,0.00013496,2,"2025-09-04T09:10:32.033",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534137,1756977032043,"fUST",-500.0,0.00013497,2,"2025-09-04T09:10:32.043",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534138,1756977032053,"fUST",-567.54570431,0.00013497,2,"2025-09-04T09:10:32.053",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534140,1756977032063,"fUST",-673.37714804,0.00013498,2,"2025-09-04T09:10:32.063",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534142,1756977032073,"fUST",-7929.43615171,0.00013498,2,"2025-09-04T09:10:32.073",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534144,1756977032083,"fUST",-227.51137711,0.00013518,2,"2025-09-04T09:10:32.083",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534146,1756977032093,"fUST",-36146.19705186,0.0001355,3,"2025-09-04T09:10:32.093",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534149,1756977032105,"fUST",-4415.27689593,0.0001355,3,"2025-09-04T09:10:32.105",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534151,1756977032115,"fUST",-357.85606749,0.00013596,2,"2025-09-04T09:10:32.115",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534153,1756977032124,"fUST",-26318.93753542,0.00013618,2,"2025-09-04T09:10:32.124",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534159,1756977032157,"fUST",-438.13000001,0.00013618,2,"2025-09-04T09:10:32.157",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534161,1756977032168,"fUST",-1201.42391144,0.00013618,2,"2025-09-04T09:10:32.168",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534164,1756977032179,"fUST",-1023.19047742,0.00013618,2,"2025-09-04T09:10:32.179",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534197,1756977032514,"fUST",171.31108044,0.00012997,2,"2025-09-04T09:10:32.514",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534207,1756977037893,"fUST",-4717.78455805,0.00013598,2,"2025-09-04T09:10:37.893",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534208,1756977037902,"fUST",-315.47190155,0.00013617,2,"2025-09-04T09:10:37.902",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534209,1756977037912,"fUST",-500.0,0.00013617,2,"2025-09-04T09:10:37.912",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534210,1756977037921,"fUST",-500.0,0.00013617,2,"2025-09-04T09:10:37.921",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534211,1756977037931,"fUST",-500.0,0.00013617,2,"2025-09-04T09:10:37.931",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534212,1756977037940,"fUST",-500.0,0.00013617,2,"2025-09-04T09:10:37.940",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534213,1756977037949,"fUST",-500.0,0.00013617,2,"2025-09-04T09:10:37.949",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534214,1756977037959,"fUST",-500.0,0.00013617,2,"2025-09-04T09:10:37.959",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534215,1756977037968,"fUST",-500.0,0.00013617,2,"2025-09-04T09:10:37.968",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534216,1756977037978,"fUST",-500.0,0.00013617,2,"2025-09-04T09:10:37.978",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534217,1756977037988,"fUST",-500.0,0.00013617,2,"2025-09-04T09:10:37.988",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534218,1756977037998,"fUST",-500.0,0.00013617,2,"2025-09-04T09:10:37.998",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534219,1756977038007,"fUST",-500.0,0.00013617,2,"2025-09-04T09:10:38.007",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534220,1756977038017,"fUST",-500.0,0.00013617,2,"2025-09-04T09:10:38.017",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534221,1756977038027,"fUST",-500.0,0.00013617,2,"2025-09-04T09:10:38.027",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534222,1756977038037,"fUST",-500.0,0.00013617,2,"2025-09-04T09:10:38.037",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534223,1756977038047,"fUST",-500.0,0.00013617,2,"2025-09-04T09:10:38.047",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534224,1756977038056,"fUST",-500.0,0.00013617,2,"2025-09-04T09:10:38.056",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534225,1756977038065,"fUST",-500.0,0.00013617,2,"2025-09-04T09:10:38.065",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534226,1756977038075,"fUST",-500.0,0.00013617,2,"2025-09-04T09:10:38.075",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534227,1756977038084,"fUST",-58333.07846821,0.00013618,2,"2025-09-04T09:10:38.084",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534228,1756977038094,"fUST",-19423.7633569,0.00013618,2,"2025-09-04T09:10:38.094",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534229,1756977038104,"fUST",-160.5073582,0.00013618,2,"2025-09-04T09:10:38.104",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534230,1756977038114,"fUST",-151.0,0.0001369,2,"2025-09-04T09:10:38.114",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534231,1756977038123,"fUST",-151.0,0.0001369,2,"2025-09-04T09:10:38.123",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534232,1756977038133,"fUST",-175.00472117,0.0001369,2,"2025-09-04T09:10:38.133",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534233,1756977038143,"fUST",-151.0,0.0001369,2,"2025-09-04T09:10:38.143",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534234,1756977038152,"fUST",-151.0,0.0001369,2,"2025-09-04T09:10:38.152",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534235,1756977038161,"fUST",-151.0,0.0001369,2,"2025-09-04T09:10:38.161",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534236,1756977038171,"fUST",-151.0,0.0001369,2,"2025-09-04T09:10:38.171",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534237,1756977038181,"fUST",-151.0,0.0001369,2,"2025-09-04T09:10:38.181",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534238,1756977038191,"fUST",-151.0,0.0001369,2,"2025-09-04T09:10:38.191",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534239,1756977038200,"fUST",-151.0,0.0001369,2,"2025-09-04T09:10:38.200",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534240,1756977038210,"fUST",-250.0,0.0001369,2,"2025-09-04T09:10:38.210",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534241,1756977038219,"fUST",-250.0,0.0001369,2,"2025-09-04T09:10:38.219",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534242,1756977038230,"fUST",-187.78006525,0.0001369,2,"2025-09-04T09:10:38.230",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534243,1756977038239,"fUST",-250.0,0.0001369,2,"2025-09-04T09:10:38.239",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534244,1756977038248,"fUST",-250.0,0.0001369,2,"2025-09-04T09:10:38.248",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534245,1756977038257,"fUST",-250.0,0.0001369,2,"2025-09-04T09:10:38.257",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534246,1756977038267,"fUST",-250.0,0.0001369,2,"2025-09-04T09:10:38.267",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534247,1756977038277,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:38.277",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534248,1756977038285,"fUST",-480.73213003,0.00013698,2,"2025-09-04T09:10:38.285",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534249,1756977038295,"fUST",-480.70869779,0.00013698,2,"2025-09-04T09:10:38.295",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534250,1756977038306,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:38.306",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534251,1756977038315,"fUST",-483.43904776,0.00013698,2,"2025-09-04T09:10:38.315",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534252,1756977038325,"fUST",-482.45559486,0.00013698,2,"2025-09-04T09:10:38.325",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534253,1756977038334,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:38.334",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534254,1756977038343,"fUST",-482.1010357,0.00013698,2,"2025-09-04T09:10:38.343",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534255,1756977038353,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:38.353",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534256,1756977038362,"fUST",-521.8733668,0.00013698,2,"2025-09-04T09:10:38.362",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534257,1756977038371,"fUST",-561.03883967,0.00013698,2,"2025-09-04T09:10:38.371",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534258,1756977038381,"fUST",-500.0,0.00013698,2,"2025-09-04T09:10:38.381",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534259,1756977038390,"fUST",-483.64536588,0.00013698,2,"2025-09-04T09:10:38.390",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534260,1756977038400,"fUST",-483.13414118,0.00013698,2,"2025-09-04T09:10:38.400",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534261,1756977038410,"fUST",-482.54867448,0.00013698,2,"2025-09-04T09:10:38.410",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534262,1756977038421,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:38.421",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534263,1756977038430,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:38.430",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534264,1756977038440,"fUST",-482.94983943,0.00013698,2,"2025-09-04T09:10:38.440",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534265,1756977038450,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:38.450",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534266,1756977038460,"fUST",-482.17095595,0.00013698,2,"2025-09-04T09:10:38.460",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534267,1756977038469,"fUST",-483.1106378,0.00013698,2,"2025-09-04T09:10:38.469",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534268,1756977038479,"fUST",-482.53797955,0.00013698,2,"2025-09-04T09:10:38.479",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534269,1756977038489,"fUST",-484.27197829,0.00013698,2,"2025-09-04T09:10:38.489",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534270,1756977038498,"fUST",-482.1282101,0.00013698,2,"2025-09-04T09:10:38.498",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534271,1756977038508,"fUST",-481.2850678,0.00013698,2,"2025-09-04T09:10:38.508",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534272,1756977038518,"fUST",-484.12244598,0.00013698,2,"2025-09-04T09:10:38.518",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534273,1756977038527,"fUST",-481.02479083,0.00013698,2,"2025-09-04T09:10:38.527",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534274,1756977038537,"fUST",-481.77424425,0.00013698,2,"2025-09-04T09:10:38.537",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534275,1756977038546,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:38.546",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534276,1756977038555,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:38.555",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534277,1756977038565,"fUST",-482.54152169,0.00013698,2,"2025-09-04T09:10:38.565",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534278,1756977038574,"fUST",-481.72431331,0.00013698,2,"2025-09-04T09:10:38.574",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534279,1756977038583,"fUST",-481.58508892,0.00013698,2,"2025-09-04T09:10:38.583",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534280,1756977038592,"fUST",-481.59522083,0.00013698,2,"2025-09-04T09:10:38.592",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534281,1756977038602,"fUST",-482.25205204,0.00013698,2,"2025-09-04T09:10:38.602",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534282,1756977038611,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:38.611",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534283,1756977038620,"fUST",-483.41564422,0.00013698,2,"2025-09-04T09:10:38.620",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534284,1756977038630,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:38.630",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534285,1756977038639,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:38.639",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534286,1756977038649,"fUST",-484.72962443,0.00013698,2,"2025-09-04T09:10:38.649",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534287,1756977038658,"fUST",-482.94321601,0.00013698,2,"2025-09-04T09:10:38.658",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534288,1756977038668,"fUST",-482.35939428,0.00013698,2,"2025-09-04T09:10:38.668",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534289,1756977038679,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:38.679",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534290,1756977038689,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:38.689",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534291,1756977038699,"fUST",-438.42108695,0.00013698,2,"2025-09-04T09:10:38.699",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534292,1756977038709,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:38.709",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534293,1756977038718,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:38.718",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534294,1756977038729,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:38.729",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534295,1756977038739,"fUST",-628.7332476,0.00013698,2,"2025-09-04T09:10:38.739",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534296,1756977038748,"fUST",-485.80877706,0.00013698,2,"2025-09-04T09:10:38.748",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534297,1756977038757,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:38.757",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534298,1756977038768,"fUST",-344.13641708,0.00013698,2,"2025-09-04T09:10:38.768",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534299,1756977038778,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:38.778",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534300,1756977038788,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:38.788",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534301,1756977038799,"fUST",-484.89244816,0.00013698,2,"2025-09-04T09:10:38.799",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534302,1756977038809,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:38.809",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534303,1756977038818,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:38.818",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534304,1756977038827,"fUST",-484.57634402,0.00013698,2,"2025-09-04T09:10:38.827",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534305,1756977038837,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:38.837",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534306,1756977038847,"fUST",-484.66454614,0.00013698,2,"2025-09-04T09:10:38.847",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534307,1756977038858,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:38.858",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534308,1756977038868,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:38.868",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534309,1756977038880,"fUST",-483.60409814,0.00013698,2,"2025-09-04T09:10:38.880",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534310,1756977038889,"fUST",-521.1728235,0.00013698,2,"2025-09-04T09:10:38.889",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534311,1756977038900,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:38.900",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534312,1756977038910,"fUST",-482.67254381,0.00013698,2,"2025-09-04T09:10:38.910",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534313,1756977038920,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:38.920",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534314,1756977038930,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:38.930",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534315,1756977038940,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:38.940",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534316,1756977038951,"fUST",-484.42089267,0.00013698,2,"2025-09-04T09:10:38.951",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534317,1756977038961,"fUST",-482.27886282,0.00013698,2,"2025-09-04T09:10:38.961",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534318,1756977038972,"fUST",-482.18888764,0.00013698,2,"2025-09-04T09:10:38.972",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534319,1756977038982,"fUST",-482.34961703,0.00013698,2,"2025-09-04T09:10:38.982",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534320,1756977038993,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:38.993",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534321,1756977039004,"fUST",-485.00117804,0.00013698,2,"2025-09-04T09:10:39.004",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534322,1756977039015,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:39.015",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534323,1756977039025,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:39.025",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534324,1756977039036,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:39.036",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534325,1756977039046,"fUST",-481.79391283,0.00013698,2,"2025-09-04T09:10:39.046",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534326,1756977039055,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:39.055",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534327,1756977039064,"fUST",-480.56681057,0.00013698,2,"2025-09-04T09:10:39.064",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534328,1756977039074,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:39.074",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534329,1756977039083,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:39.083",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534330,1756977039092,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:39.092",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534331,1756977039101,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:39.101",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534332,1756977039111,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:39.111",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534333,1756977039120,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:39.120",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534334,1756977039129,"fUST",-482.79201266,0.00013698,2,"2025-09-04T09:10:39.129",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534335,1756977039138,"fUST",-481.31797832,0.00013698,2,"2025-09-04T09:10:39.138",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534336,1756977039148,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:39.148",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534337,1756977039158,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:39.158",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534338,1756977039167,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:39.167",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534339,1756977039177,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:39.177",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534340,1756977039187,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:39.187",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534341,1756977039196,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:39.196",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534342,1756977039206,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:39.206",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534343,1756977039215,"fUST",-619.42691926,0.00013698,2,"2025-09-04T09:10:39.215",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534344,1756977039225,"fUST",-481.52844129,0.00013698,2,"2025-09-04T09:10:39.225",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534345,1756977039234,"fUST",-484.26974794,0.00013698,2,"2025-09-04T09:10:39.234",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534346,1756977039244,"fUST",-482.85008653,0.00013698,2,"2025-09-04T09:10:39.244",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534347,1756977039254,"fUST",-487.99357753,0.00013698,2,"2025-09-04T09:10:39.254",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534348,1756977039263,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:39.263",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534349,1756977039273,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:39.273",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534350,1756977039282,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:39.282",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534351,1756977039291,"fUST",-214.87358302,0.00013698,2,"2025-09-04T09:10:39.291",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534352,1756977039300,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:39.300",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534353,1756977039415,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:39.415",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534354,1756977039426,"fUST",-320.91649596,0.00013698,2,"2025-09-04T09:10:39.426",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534355,1756977039435,"fUST",-481.91376678,0.00013698,2,"2025-09-04T09:10:39.435",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534356,1756977039445,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:39.445",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534357,1756977039455,"fUST",-482.49203632,0.00013698,2,"2025-09-04T09:10:39.455",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534358,1756977039464,"fUST",-480.5090482,0.00013698,2,"2025-09-04T09:10:39.464",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534360,1756977039473,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:39.473",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534362,1756977039483,"fUST",-716.41,0.00013698,2,"2025-09-04T09:10:39.483",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534364,1756977039492,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:39.492",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534366,1756977039501,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:39.501",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534367,1756977039511,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:39.511",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534369,1756977039520,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:39.520",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534371,1756977039530,"fUST",-482.59797707,0.00013698,2,"2025-09-04T09:10:39.530",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534373,1756977039540,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:39.540",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534374,1756977039550,"fUST",-484.03203845,0.00013698,2,"2025-09-04T09:10:39.550",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534375,1756977039559,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:39.559",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534376,1756977039569,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:39.569",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534377,1756977039578,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:39.578",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534378,1756977039587,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:39.587",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534379,1756977039597,"fUST",-480.96590175,0.00013698,2,"2025-09-04T09:10:39.597",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534380,1756977039606,"fUST",-477.55369907,0.00013698,2,"2025-09-04T09:10:39.606",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534382,1756977039616,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:39.616",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534384,1756977039626,"fUST",-481.82458569,0.00013698,2,"2025-09-04T09:10:39.626",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534386,1756977039635,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:39.635",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534387,1756977039645,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:39.645",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534388,1756977039655,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:39.655",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534389,1756977039664,"fUST",-608.49486906,0.00013698,2,"2025-09-04T09:10:39.664",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534390,1756977039674,"fUST",-482.14053861,0.00013698,2,"2025-09-04T09:10:39.674",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534391,1756977039685,"fUST",-200.22,0.00013698,2,"2025-09-04T09:10:39.685",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534392,1756977039695,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:39.695",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534393,1756977039704,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:39.704",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534394,1756977039714,"fUST",-481.37013034,0.00013698,2,"2025-09-04T09:10:39.714",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534395,1756977039724,"fUST",-372.43277086,0.00013698,2,"2025-09-04T09:10:39.724",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534397,1756977039733,"fUST",-483.45280874,0.00013698,2,"2025-09-04T09:10:39.733",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534399,1756977039742,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:39.742",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534400,1756977039752,"fUST",-474.48079506,0.00013698,2,"2025-09-04T09:10:39.752",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534401,1756977039762,"fUST",-481.03487836,0.00013698,2,"2025-09-04T09:10:39.762",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534402,1756977039771,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:39.771",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534403,1756977039780,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:39.780",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534404,1756977039789,"fUST",-482.73630911,0.00013698,2,"2025-09-04T09:10:39.789",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534405,1756977039800,"fUST",-481.22505587,0.00013698,2,"2025-09-04T09:10:39.800",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534406,1756977039809,"fUST",-485.19074899,0.00013698,2,"2025-09-04T09:10:39.809",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534407,1756977039820,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:39.820",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534408,1756977039829,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:39.829",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534409,1756977039839,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:39.839",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534410,1756977039848,"fUST",-481.82097915,0.00013698,2,"2025-09-04T09:10:39.848",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534411,1756977039858,"fUST",-376.82846288,0.00013698,2,"2025-09-04T09:10:39.858",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534412,1756977039870,"fUST",-163.07,0.00013698,2,"2025-09-04T09:10:39.870",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534413,1756977039879,"fUST",-481.78439331,0.00013698,2,"2025-09-04T09:10:39.879",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534414,1756977039888,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:39.888",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534415,1756977039898,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:39.898",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534416,1756977039908,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:39.908",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534417,1756977039917,"fUST",-482.47276385,0.00013698,2,"2025-09-04T09:10:39.917",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534418,1756977039926,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:39.926",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534419,1756977039936,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:39.936",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534420,1756977039945,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:39.945",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534421,1756977039955,"fUST",-481.87470077,0.00013698,2,"2025-09-04T09:10:39.955",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534422,1756977039965,"fUST",-527.62250198,0.00013698,2,"2025-09-04T09:10:39.965",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534423,1756977039975,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:39.975",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534424,1756977039985,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:39.985",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534425,1756977039995,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:39.995",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534426,1756977040005,"fUST",-414.59520163,0.00013698,2,"2025-09-04T09:10:40.005",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534427,1756977040016,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.016",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534428,1756977040025,"fUST",-482.72351661,0.00013698,2,"2025-09-04T09:10:40.025",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534429,1756977040035,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.035",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534430,1756977040046,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.046",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534431,1756977040056,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.056",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534432,1756977040066,"fUST",-482.52418138,0.00013698,2,"2025-09-04T09:10:40.066",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534433,1756977040075,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.075",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534434,1756977040084,"fUST",-248.22627677,0.00013698,2,"2025-09-04T09:10:40.084",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534435,1756977040094,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.094",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534436,1756977040103,"fUST",-588.99,0.00013698,2,"2025-09-04T09:10:40.103",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534437,1756977040114,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.114",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534438,1756977040125,"fUST",-480.97518719,0.00013698,2,"2025-09-04T09:10:40.125",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534439,1756977040134,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.134",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534440,1756977040145,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.145",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534441,1756977040155,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.155",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534442,1756977040164,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.164",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534443,1756977040175,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.175",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534444,1756977040185,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.185",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534445,1756977040195,"fUST",-297.2150539,0.00013698,2,"2025-09-04T09:10:40.195",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534446,1756977040207,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.207",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534447,1756977040217,"fUST",-281.40440327,0.00013698,2,"2025-09-04T09:10:40.217",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534448,1756977040229,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.229",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534449,1756977040239,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.239",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534450,1756977040249,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.249",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534451,1756977040258,"fUST",-2060.42,0.00013698,2,"2025-09-04T09:10:40.258",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534452,1756977040268,"fUST",-481.39228546,0.00013698,2,"2025-09-04T09:10:40.268",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534453,1756977040278,"fUST",-481.69540498,0.00013698,2,"2025-09-04T09:10:40.278",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534454,1756977040287,"fUST",-481.47308555,0.00013698,2,"2025-09-04T09:10:40.287",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534455,1756977040298,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.298",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534456,1756977040311,"fUST",-481.92981864,0.00013698,2,"2025-09-04T09:10:40.311",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534457,1756977040321,"fUST",-481.70986549,0.00013698,2,"2025-09-04T09:10:40.321",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534458,1756977040331,"fUST",-483.78856968,0.00013698,2,"2025-09-04T09:10:40.331",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534459,1756977040340,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.340",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534460,1756977040351,"fUST",-482.75577831,0.00013698,2,"2025-09-04T09:10:40.351",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534461,1756977040360,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.360",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534462,1756977040368,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.368",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534463,1756977040378,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.378",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534464,1756977040387,"fUST",-481.60684948,0.00013698,2,"2025-09-04T09:10:40.387",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534465,1756977040397,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.397",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534466,1756977040405,"fUST",-481.57235098,0.00013698,2,"2025-09-04T09:10:40.405",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534467,1756977040415,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.415",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534468,1756977040424,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.424",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534469,1756977040434,"fUST",-481.890074,0.00013698,2,"2025-09-04T09:10:40.434",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534470,1756977040444,"fUST",-481.37399423,0.00013698,2,"2025-09-04T09:10:40.444",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534471,1756977040454,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.454",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534472,1756977040463,"fUST",-482.19805117,0.00013698,2,"2025-09-04T09:10:40.463",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534473,1756977040473,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.473",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534474,1756977040482,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.482",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534475,1756977040491,"fUST",-482.43327518,0.00013698,2,"2025-09-04T09:10:40.491",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534476,1756977040501,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.501",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534477,1756977040511,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.511",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534478,1756977040521,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.521",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534479,1756977040532,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.532",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534480,1756977040542,"fUST",-483.45054322,0.00013698,2,"2025-09-04T09:10:40.542",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534481,1756977040551,"fUST",-480.83067366,0.00013698,2,"2025-09-04T09:10:40.551",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534482,1756977040560,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.560",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534483,1756977040570,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.570",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534484,1756977040579,"fUST",-481.39652235,0.00013698,2,"2025-09-04T09:10:40.579",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534485,1756977040588,"fUST",-481.6875904,0.00013698,2,"2025-09-04T09:10:40.588",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534486,1756977040598,"fUST",-376.04591281,0.00013698,2,"2025-09-04T09:10:40.598",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534487,1756977040607,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.607",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534488,1756977040616,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.616",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534489,1756977040626,"fUST",-569.86647669,0.00013698,2,"2025-09-04T09:10:40.626",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534490,1756977040636,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.636",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534491,1756977040646,"fUST",-487.84344408,0.00013698,2,"2025-09-04T09:10:40.646",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534492,1756977040656,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.656",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534493,1756977040665,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.665",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534494,1756977040676,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.676",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534495,1756977040686,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.686",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534496,1756977040696,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.696",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534497,1756977040706,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.706",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534498,1756977040716,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.716",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534499,1756977040726,"fUST",-482.55227607,0.00013698,2,"2025-09-04T09:10:40.726",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534500,1756977040735,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.735",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534501,1756977040745,"fUST",-379.82417701,0.00013698,2,"2025-09-04T09:10:40.745",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534502,1756977040755,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.755",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534503,1756977040765,"fUST",-483.62134403,0.00013698,2,"2025-09-04T09:10:40.765",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534504,1756977040775,"fUST",-480.76498137,0.00013698,2,"2025-09-04T09:10:40.775",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534505,1756977040786,"fUST",-481.81859762,0.00013698,2,"2025-09-04T09:10:40.786",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534506,1756977040796,"fUST",-555.14525472,0.00013698,2,"2025-09-04T09:10:40.796",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534507,1756977040805,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.805",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534508,1756977040816,"fUST",-484.60683961,0.00013698,2,"2025-09-04T09:10:40.816",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534509,1756977040826,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.826",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534510,1756977040836,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.836",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534511,1756977040846,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.846",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534512,1756977040857,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.857",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534513,1756977040867,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.867",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534514,1756977040877,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.877",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534515,1756977040886,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.886",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534516,1756977040896,"fUST",-487.38778862,0.00013698,2,"2025-09-04T09:10:40.896",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534517,1756977040906,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.906",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534518,1756977040915,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.915",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534519,1756977040925,"fUST",-483.47219465,0.00013698,2,"2025-09-04T09:10:40.925",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534520,1756977040936,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.936",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534521,1756977040946,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.946",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534522,1756977040956,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.956",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534523,1756977040966,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.966",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534524,1756977040976,"fUST",-480.93392864,0.00013698,2,"2025-09-04T09:10:40.976",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534525,1756977040987,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.987",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534526,1756977040996,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:40.996",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534527,1756977041007,"fUST",-482.3521632,0.00013698,2,"2025-09-04T09:10:41.007",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534528,1756977041017,"fUST",-481.7629205,0.00013698,2,"2025-09-04T09:10:41.017",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534529,1756977041027,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:41.027",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534530,1756977041037,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:41.037",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534531,1756977041046,"fUST",-483.63763648,0.00013698,2,"2025-09-04T09:10:41.046",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534532,1756977041056,"fUST",-484.08661062,0.00013698,2,"2025-09-04T09:10:41.056",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534533,1756977041067,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:41.067",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534534,1756977041077,"fUST",-482.18253972,0.00013698,2,"2025-09-04T09:10:41.077",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534535,1756977041087,"fUST",-522.72505487,0.00013698,2,"2025-09-04T09:10:41.087",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534536,1756977041097,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:41.097",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534537,1756977041108,"fUST",-480.39649784,0.00013698,2,"2025-09-04T09:10:41.108",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534538,1756977041118,"fUST",-481.74702717,0.00013698,2,"2025-09-04T09:10:41.118",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534539,1756977041127,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:41.127",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534540,1756977041137,"fUST",-482.52326108,0.00013698,2,"2025-09-04T09:10:41.137",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534541,1756977041146,"fUST",-482.6990918,0.00013698,2,"2025-09-04T09:10:41.146",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534542,1756977041156,"fUST",-483.53023621,0.00013698,2,"2025-09-04T09:10:41.156",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534543,1756977041166,"fUST",-161.63266964,0.00013698,2,"2025-09-04T09:10:41.166",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534544,1756977041342,"fUST",-318.36733036,0.00013698,2,"2025-09-04T09:10:41.342",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534545,1756977041457,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:41.457",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534546,1756977041469,"fUST",-357.13960665,0.00013698,2,"2025-09-04T09:10:41.469",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534547,1756977041481,"fUST",-122.86039335,0.00013698,2,"2025-09-04T09:10:41.481",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534548,1756977041491,"fUST",-482.72244912,0.00013698,2,"2025-09-04T09:10:41.491",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534549,1756977041501,"fUST",-480.32021663,0.00013698,2,"2025-09-04T09:10:41.501",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534550,1756977041510,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:41.510",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534551,1756977041519,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:41.519",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534552,1756977041529,"fUST",-481.76252689,0.00013698,2,"2025-09-04T09:10:41.529",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534553,1756977041538,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:41.538",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534554,1756977041547,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:41.547",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534555,1756977041556,"fUST",-342.21221025,0.00013698,2,"2025-09-04T09:10:41.556",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534556,1756977041818,"fUST",-137.78778975,0.00013698,2,"2025-09-04T09:10:41.818",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534557,1756977041828,"fUST",-358.64817849,0.00013698,2,"2025-09-04T09:10:41.828",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534558,1756977041916,"fUST",-141.35182151,0.00013698,2,"2025-09-04T09:10:41.916",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534559,1756977041926,"fUST",-500.0,0.00013698,2,"2025-09-04T09:10:41.926",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534560,1756977041937,"fUST",-500.0,0.00013698,2,"2025-09-04T09:10:41.937",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534561,1756977041947,"fUST",-500.0,0.00013698,2,"2025-09-04T09:10:41.947",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534562,1756977041957,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:41.957",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534563,1756977041968,"fUST",-504.21865693,0.00013698,2,"2025-09-04T09:10:41.968",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534564,1756977041978,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:41.978",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534565,1756977041988,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:41.988",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534566,1756977041998,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:41.998",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534567,1756977042010,"fUST",-606.47635077,0.00013698,2,"2025-09-04T09:10:42.010",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534568,1756977042020,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:42.020",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534569,1756977042030,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:42.030",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534570,1756977042039,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:42.039",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534571,1756977042049,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:42.049",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534572,1756977042060,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:42.060",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534573,1756977042069,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:42.069",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534574,1756977042080,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:42.080",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534575,1756977042091,"fUST",-482.11160154,0.00013698,2,"2025-09-04T09:10:42.091",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534576,1756977042100,"fUST",-482.26103364,0.00013698,2,"2025-09-04T09:10:42.100",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534577,1756977042121,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:42.121",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534579,1756977042134,"fUST",-481.43729307,0.00013698,2,"2025-09-04T09:10:42.134",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534580,1756977042147,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:42.147",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534581,1756977042159,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:42.159",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534582,1756977042170,"fUST",-482.04164454,0.00013698,2,"2025-09-04T09:10:42.170",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534583,1756977042181,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:42.181",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534584,1756977042192,"fUST",-482.28869188,0.00013698,2,"2025-09-04T09:10:42.192",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534585,1756977042203,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:42.203",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534586,1756977042213,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:42.213",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534587,1756977042225,"fUST",-590.98,0.00013698,2,"2025-09-04T09:10:42.225",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534588,1756977042237,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:42.237",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534589,1756977042249,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:42.249",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534590,1756977042260,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:42.260",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534591,1756977042271,"fUST",-480.79960668,0.00013698,2,"2025-09-04T09:10:42.271",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534592,1756977042285,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:42.285",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534593,1756977042296,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:42.296",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534594,1756977042312,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:42.312",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534595,1756977042324,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:42.324",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534596,1756977042336,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:42.336",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534598,1756977042347,"fUST",-322.09736596,0.00013698,2,"2025-09-04T09:10:42.347",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534599,1756977042361,"fUST",-159.7263746,0.00013698,2,"2025-09-04T09:10:42.361",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534600,1756977042373,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:42.373",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534601,1756977042385,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:42.385",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534602,1756977042397,"fUST",-482.24117586,0.00013698,2,"2025-09-04T09:10:42.397",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534603,1756977042407,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:42.407",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534604,1756977042421,"fUST",-482.2787016,0.00013698,2,"2025-09-04T09:10:42.421",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534605,1756977042433,"fUST",-481.23899459,0.00013698,2,"2025-09-04T09:10:42.433",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534606,1756977042444,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:42.444",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534607,1756977042454,"fUST",-481.80446375,0.00013698,2,"2025-09-04T09:10:42.454",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534608,1756977042464,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:42.464",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534609,1756977042475,"fUST",-564.57017317,0.00013698,2,"2025-09-04T09:10:42.475",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534610,1756977042485,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:42.485",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534611,1756977042495,"fUST",-482.44458543,0.00013698,2,"2025-09-04T09:10:42.495",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534612,1756977042505,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:42.505",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534613,1756977042515,"fUST",-482.36534579,0.00013698,2,"2025-09-04T09:10:42.515",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534614,1756977042525,"fUST",-292.85410527,0.00013698,2,"2025-09-04T09:10:42.525",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534615,1756977042535,"fUST",-481.73129816,0.00013698,2,"2025-09-04T09:10:42.535",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534616,1756977042547,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:42.547",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534617,1756977042558,"fUST",-627.92,0.00013698,2,"2025-09-04T09:10:42.558",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534618,1756977042568,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:42.568",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534619,1756977042579,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:42.579",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534620,1756977042589,"fUST",-595.15,0.00013698,2,"2025-09-04T09:10:42.589",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534621,1756977042601,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:42.601",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534622,1756977042611,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:42.611",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534623,1756977042622,"fUST",-486.99844267,0.00013698,2,"2025-09-04T09:10:42.622",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534624,1756977042632,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:42.632",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534625,1756977042643,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:42.643",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534626,1756977042653,"fUST",-463.17970541,0.00013698,2,"2025-09-04T09:10:42.653",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534627,1756977042663,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:42.663",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534628,1756977042673,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:42.673",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534629,1756977042684,"fUST",-482.37368218,0.00013698,2,"2025-09-04T09:10:42.684",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534631,1756977042694,"fUST",-58.24686837,0.00013698,2,"2025-09-04T09:10:42.694",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534632,1756977042707,"fUST",-423.00991756,0.00013698,2,"2025-09-04T09:10:42.707",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534633,1756977042716,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:42.716",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534634,1756977042726,"fUST",-482.51143571,0.00013698,2,"2025-09-04T09:10:42.726",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534635,1756977042736,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:42.736",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534636,1756977042746,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:42.746",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534637,1756977042756,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:42.756",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534638,1756977042766,"fUST",-481.89453757,0.00013698,2,"2025-09-04T09:10:42.766",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534639,1756977042775,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:42.775",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534640,1756977042785,"fUST",-908.99,0.00013698,2,"2025-09-04T09:10:42.785",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534641,1756977042796,"fUST",-523.35,0.00013698,2,"2025-09-04T09:10:42.796",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534642,1756977042806,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:42.806",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534643,1756977042816,"fUST",-482.80682231,0.00013698,2,"2025-09-04T09:10:42.816",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534644,1756977042826,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:42.826",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534645,1756977042836,"fUST",-483.05182505,0.00013698,2,"2025-09-04T09:10:42.836",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534646,1756977042846,"fUST",-469.24731808,0.00013698,2,"2025-09-04T09:10:42.846",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534647,1756977042856,"fUST",-481.88681533,0.00013698,2,"2025-09-04T09:10:42.856",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534648,1756977042865,"fUST",-382.00726471,0.00013698,2,"2025-09-04T09:10:42.865",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534649,1756977042875,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:42.875",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534650,1756977042885,"fUST",-481.95503117,0.00013698,2,"2025-09-04T09:10:42.885",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534651,1756977042896,"fUST",-625.87,0.00013698,2,"2025-09-04T09:10:42.896",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534652,1756977042905,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:42.905",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534653,1756977042915,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:42.915",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534655,1756977042924,"fUST",-482.72585579,0.00013698,2,"2025-09-04T09:10:42.924",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534656,1756977042934,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:42.934",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534657,1756977042944,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:42.944",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534658,1756977042953,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:42.953",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534659,1756977042963,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:42.963",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534660,1756977042972,"fUST",-481.56565846,0.00013698,2,"2025-09-04T09:10:42.972",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534661,1756977042982,"fUST",-534.85,0.00013698,2,"2025-09-04T09:10:42.982",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534662,1756977042992,"fUST",-534.54680004,0.00013698,2,"2025-09-04T09:10:42.992",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534663,1756977043002,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:43.002",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534664,1756977043012,"fUST",-497.17,0.00013698,2,"2025-09-04T09:10:43.012",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534665,1756977043022,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:43.022",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534666,1756977043032,"fUST",-627.85185061,0.00013698,2,"2025-09-04T09:10:43.032",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534667,1756977043043,"fUST",-418.43007453,0.00013698,2,"2025-09-04T09:10:43.043",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534668,1756977043056,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:43.056",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534669,1756977043066,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:43.066",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534670,1756977043076,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:43.076",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534671,1756977043086,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:43.086",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534672,1756977043096,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:43.096",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534673,1756977043107,"fUST",-1465.09,0.00013698,2,"2025-09-04T09:10:43.107",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534674,1756977043117,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:43.117",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534675,1756977043126,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:43.126",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534676,1756977043136,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:43.136",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534677,1756977043145,"fUST",-484.16146087,0.00013698,2,"2025-09-04T09:10:43.145",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534678,1756977043155,"fUST",-483.44132887,0.00013698,2,"2025-09-04T09:10:43.155",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534679,1756977043165,"fUST",-577.57189696,0.00013698,2,"2025-09-04T09:10:43.165",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534680,1756977043176,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:43.176",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534681,1756977043185,"fUST",-481.8242202,0.00013698,2,"2025-09-04T09:10:43.185",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534682,1756977043196,"fUST",-1210.27,0.00013698,2,"2025-09-04T09:10:43.196",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534683,1756977043207,"fUST",-483.77561646,0.00013698,2,"2025-09-04T09:10:43.207",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534684,1756977043217,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:43.217",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534685,1756977043227,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:43.227",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534686,1756977043237,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:43.237",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534687,1756977043248,"fUST",-558.72,0.00013698,2,"2025-09-04T09:10:43.248",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534688,1756977043258,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:43.258",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534689,1756977043268,"fUST",-261.88533612,0.00013698,2,"2025-09-04T09:10:43.268",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534690,1756977043282,"fUST",-106.42466388,0.00013698,2,"2025-09-04T09:10:43.282",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534691,1756977043292,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:43.292",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534692,1756977043302,"fUST",-85.35470447,0.00013698,2,"2025-09-04T09:10:43.302",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534693,1756977043679,"fUST",-11620.444817,0.00013617,2,"2025-09-04T09:10:43.679",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534694,1756977043691,"fUST",-2087.82777826,0.00013617,2,"2025-09-04T09:10:43.691",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534695,1756977043708,"fUST",-1384.257172,0.00013617,2,"2025-09-04T09:10:43.708",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534696,1756977046050,"fUST",-376.68,0.00013617,2,"2025-09-04T09:10:46.050",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534697,1756977046106,"fUST",-34530.79023274,0.00013617,2,"2025-09-04T09:10:46.106",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534698,1756977046116,"fUST",-396.93609653,0.00013698,2,"2025-09-04T09:10:46.116",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534699,1756977046126,"fUST",-1588.89,0.00013698,2,"2025-09-04T09:10:46.126",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534700,1756977046135,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:46.135",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534701,1756977046145,"fUST",-481.47,0.00013698,2,"2025-09-04T09:10:46.145",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534702,1756977046154,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:46.154",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534703,1756977046163,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:46.163",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534704,1756977046173,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:46.173",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534705,1756977046183,"fUST",-483.39906272,0.00013698,2,"2025-09-04T09:10:46.183",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534706,1756977046192,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:46.192",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534707,1756977046202,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:46.202",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534708,1756977046211,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:46.211",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534709,1756977046221,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:46.221",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534710,1756977046231,"fUST",-481.55012209,0.00013698,2,"2025-09-04T09:10:46.231",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534711,1756977046240,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:46.240",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534712,1756977046249,"fUST",-560.76,0.00013698,2,"2025-09-04T09:10:46.249",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534713,1756977046258,"fUST",-483.54077908,0.00013698,2,"2025-09-04T09:10:46.258",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534714,1756977046268,"fUST",-484.56501107,0.00013698,2,"2025-09-04T09:10:46.268",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534715,1756977046277,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:46.277",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534716,1756977046286,"fUST",-481.14993866,0.00013698,2,"2025-09-04T09:10:46.286",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534717,1756977046295,"fUST",-579.72,0.00013698,2,"2025-09-04T09:10:46.295",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534718,1756977046307,"fUST",-216.28155543,0.00013698,2,"2025-09-04T09:10:46.307",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534719,1756977046317,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:46.317",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534720,1756977046327,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:46.327",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534721,1756977046336,"fUST",-416.39348944,0.00013698,2,"2025-09-04T09:10:46.336",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534722,1756977046347,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:46.347",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534723,1756977046357,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:46.357",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534724,1756977046366,"fUST",-366.33291508,0.00013698,2,"2025-09-04T09:10:46.366",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534725,1756977046375,"fUST",-484.68984074,0.00013698,2,"2025-09-04T09:10:46.375",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534726,1756977046386,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:46.386",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534727,1756977046395,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:46.395",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534728,1756977046404,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:46.404",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534729,1756977046414,"fUST",-1265.94,0.00013698,2,"2025-09-04T09:10:46.414",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534730,1756977046427,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:46.427",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534731,1756977046437,"fUST",-482.63159601,0.00013698,2,"2025-09-04T09:10:46.437",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534732,1756977046447,"fUST",-1263.84,0.00013698,2,"2025-09-04T09:10:46.447",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534733,1756977046456,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:46.456",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534734,1756977046466,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:46.466",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534735,1756977046475,"fUST",-1728.71,0.00013698,2,"2025-09-04T09:10:46.475",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534736,1756977046484,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:46.484",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534737,1756977046494,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:46.494",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534738,1756977046503,"fUST",-567.61,0.00013698,2,"2025-09-04T09:10:46.503",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534739,1756977046512,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:46.512",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534740,1756977046522,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:46.522",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534741,1756977046531,"fUST",-482.29385917,0.00013698,2,"2025-09-04T09:10:46.531",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534742,1756977046541,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:46.541",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534743,1756977046550,"fUST",-481.87122457,0.00013698,2,"2025-09-04T09:10:46.550",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534744,1756977046560,"fUST",-370.86552113,0.00013698,2,"2025-09-04T09:10:46.560",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534745,1756977046570,"fUST",-482.1729571,0.00013698,2,"2025-09-04T09:10:46.570",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534746,1756977046580,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:46.580",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534747,1756977046589,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:46.589",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534748,1756977046599,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:46.599",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534749,1756977046608,"fUST",-1282.84,0.00013698,2,"2025-09-04T09:10:46.608",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534750,1756977046617,"fUST",-481.86411891,0.00013698,2,"2025-09-04T09:10:46.617",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534751,1756977046626,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:46.626",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534752,1756977046635,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:46.635",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534753,1756977046645,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:46.645",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534754,1756977046654,"fUST",-514.40738303,0.00013698,2,"2025-09-04T09:10:46.654",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534755,1756977046663,"fUST",-464.35662721,0.00013698,2,"2025-09-04T09:10:46.663",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534756,1756977046673,"fUST",-525.88,0.00013698,2,"2025-09-04T09:10:46.673",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534757,1756977046682,"fUST",-482.6484155,0.00013698,2,"2025-09-04T09:10:46.682",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534758,1756977046692,"fUST",-482.74601989,0.00013698,2,"2025-09-04T09:10:46.692",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534759,1756977046702,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:46.702",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534760,1756977046711,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:46.711",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534761,1756977046721,"fUST",-481.03524066,0.00013698,2,"2025-09-04T09:10:46.721",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534762,1756977046730,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:46.730",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534763,1756977046739,"fUST",-1916.73,0.00013698,2,"2025-09-04T09:10:46.739",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534764,1756977046749,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:46.749",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534765,1756977046758,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:46.758",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534766,1756977046767,"fUST",-482.01181358,0.00013698,2,"2025-09-04T09:10:46.767",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534767,1756977046777,"fUST",-482.15,0.00013698,2,"2025-09-04T09:10:46.777",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534768,1756977046786,"fUST",-480.30159909,0.00013698,2,"2025-09-04T09:10:46.786",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534769,1756977046795,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:46.795",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534770,1756977046805,"fUST",-426.52344864,0.00013698,2,"2025-09-04T09:10:46.805",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534771,1756977046815,"fUST",-481.8041731,0.00013698,2,"2025-09-04T09:10:46.815",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534772,1756977046828,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:46.828",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534773,1756977046838,"fUST",-465.68468128,0.00013698,2,"2025-09-04T09:10:46.838",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534774,1756977046848,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:46.848",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534775,1756977046857,"fUST",-481.52083451,0.00013698,2,"2025-09-04T09:10:46.857",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534776,1756977046867,"fUST",-481.79699464,0.00013698,2,"2025-09-04T09:10:46.867",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534777,1756977046876,"fUST",-482.84870026,0.00013698,2,"2025-09-04T09:10:46.876",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534778,1756977046885,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:46.885",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534779,1756977046894,"fUST",-571.08609934,0.00013698,2,"2025-09-04T09:10:46.894",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534780,1756977046903,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:46.903",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534781,1756977046912,"fUST",-482.13522912,0.00013698,2,"2025-09-04T09:10:46.912",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534782,1756977046922,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:46.922",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534783,1756977046931,"fUST",-819.37,0.00013698,2,"2025-09-04T09:10:46.931",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534784,1756977046940,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:46.940",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534785,1756977046950,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:46.950",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534786,1756977046959,"fUST",-480.85166486,0.00013698,2,"2025-09-04T09:10:46.959",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534787,1756977046968,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:46.968",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534788,1756977046977,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:46.977",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534789,1756977046986,"fUST",-482.26866662,0.00013698,2,"2025-09-04T09:10:46.986",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534790,1756977046995,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:46.995",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534791,1756977047005,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:47.005",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534792,1756977047014,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:47.014",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534793,1756977047023,"fUST",-481.37571054,0.00013698,2,"2025-09-04T09:10:47.023",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534794,1756977047033,"fUST",-481.18449225,0.00013698,2,"2025-09-04T09:10:47.033",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534795,1756977047042,"fUST",-481.25063008,0.00013698,2,"2025-09-04T09:10:47.042",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534796,1756977047052,"fUST",-481.24223576,0.00013698,2,"2025-09-04T09:10:47.052",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534797,1756977047061,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:47.061",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534798,1756977047071,"fUST",-481.40179665,0.00013698,2,"2025-09-04T09:10:47.071",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534799,1756977047081,"fUST",-1467.01,0.00013698,2,"2025-09-04T09:10:47.081",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534800,1756977047091,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:47.091",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534801,1756977047100,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:47.100",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534802,1756977047109,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:47.109",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534803,1756977047118,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:47.118",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534804,1756977047128,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:47.128",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534805,1756977047137,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:47.137",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534806,1756977047146,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:47.146",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534807,1756977047156,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:47.156",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534808,1756977047166,"fUST",-2068.59,0.00013698,2,"2025-09-04T09:10:47.166",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534809,1756977047176,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:47.176",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534810,1756977047185,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:47.185",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534811,1756977047194,"fUST",-497.50129657,0.00013698,2,"2025-09-04T09:10:47.194",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534812,1756977047203,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:47.203",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534813,1756977047214,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:47.214",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534814,1756977047223,"fUST",-481.70413768,0.00013698,2,"2025-09-04T09:10:47.223",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534815,1756977047235,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:47.235",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534816,1756977047244,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:47.244",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534817,1756977047253,"fUST",-3857.14,0.00013698,2,"2025-09-04T09:10:47.253",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534818,1756977047262,"fUST",-481.61929694,0.00013698,2,"2025-09-04T09:10:47.262",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534819,1756977047273,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:47.273",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534820,1756977047282,"fUST",-857.69,0.00013698,2,"2025-09-04T09:10:47.282",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534821,1756977047292,"fUST",-592.1,0.00013698,2,"2025-09-04T09:10:47.292",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534822,1756977047301,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:47.301",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534823,1756977047312,"fUST",-481.92878269,0.00013698,2,"2025-09-04T09:10:47.312",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534824,1756977047321,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:47.321",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534825,1756977047331,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:47.331",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534826,1756977047340,"fUST",-483.1221486,0.00013698,2,"2025-09-04T09:10:47.340",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534827,1756977047349,"fUST",-482.46448473,0.00013698,2,"2025-09-04T09:10:47.349",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534828,1756977047359,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:47.359",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534829,1756977047368,"fUST",-627.96,0.00013698,2,"2025-09-04T09:10:47.368",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534830,1756977047377,"fUST",-1141.13,0.00013698,2,"2025-09-04T09:10:47.377",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534831,1756977047386,"fUST",-480.32427565,0.00013698,2,"2025-09-04T09:10:47.386",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534832,1756977047395,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:47.395",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534833,1756977047404,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:47.404",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534834,1756977047413,"fUST",-495.12,0.00013698,2,"2025-09-04T09:10:47.413",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534835,1756977047424,"fUST",-482.05875497,0.00013698,2,"2025-09-04T09:10:47.424",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534836,1756977047433,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:47.433",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534837,1756977047442,"fUST",-519.09,0.00013698,2,"2025-09-04T09:10:47.442",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534838,1756977047452,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:47.452",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534839,1756977047461,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:47.461",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534840,1756977047470,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:47.470",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534841,1756977047481,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:47.481",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534842,1756977047490,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:47.490",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534843,1756977047499,"fUST",-481.33196304,0.00013698,2,"2025-09-04T09:10:47.499",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534844,1756977047509,"fUST",-481.46914896,0.00013698,2,"2025-09-04T09:10:47.509",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534845,1756977047518,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:47.518",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534846,1756977047527,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:47.527",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534847,1756977047536,"fUST",-480.95506669,0.00013698,2,"2025-09-04T09:10:47.536",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534848,1756977047545,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:47.545",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534849,1756977047554,"fUST",-536.2,0.00013698,2,"2025-09-04T09:10:47.554",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534850,1756977047564,"fUST",-482.63586061,0.00013698,2,"2025-09-04T09:10:47.564",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534851,1756977047574,"fUST",-2302.87,0.00013698,2,"2025-09-04T09:10:47.574",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534852,1756977047583,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:47.583",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534853,1756977047593,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:47.593",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534854,1756977047603,"fUST",-482.23773546,0.00013698,2,"2025-09-04T09:10:47.603",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534855,1756977047612,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:47.612",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534856,1756977047621,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:47.621",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534857,1756977047631,"fUST",-1855.58,0.00013698,2,"2025-09-04T09:10:47.631",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534858,1756977047640,"fUST",-475.22,0.00013698,2,"2025-09-04T09:10:47.640",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534859,1756977047649,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:47.649",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534860,1756977047659,"fUST",-524.31,0.00013698,2,"2025-09-04T09:10:47.659",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534861,1756977047669,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:47.669",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534862,1756977047679,"fUST",-484.17643052,0.00013698,2,"2025-09-04T09:10:47.679",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534863,1756977047688,"fUST",-598.59999398,0.00013698,2,"2025-09-04T09:10:47.688",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534864,1756977047697,"fUST",-483.29082354,0.00013698,2,"2025-09-04T09:10:47.697",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534865,1756977047794,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:47.794",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534866,1756977047804,"fUST",-483.11871313,0.00013698,2,"2025-09-04T09:10:47.804",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534867,1756977047813,"fUST",-527.31995982,0.00013698,2,"2025-09-04T09:10:47.813",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534868,1756977047822,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:47.822",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534869,1756977047830,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:47.830",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534870,1756977047842,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:47.842",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534871,1756977047851,"fUST",-987.32,0.00013698,2,"2025-09-04T09:10:47.851",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534872,1756977047860,"fUST",-850.07,0.00013698,2,"2025-09-04T09:10:47.860",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534873,1756977047869,"fUST",-480.0,0.00013698,2,"2025-09-04T09:10:47.869",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534874,1756977047878,"fUST",-411.70187014,0.00013698,2,"2025-09-04T09:10:47.878",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534875,1756977047888,"fUST",-482.75179994,0.00013698,2,"2025-09-04T09:10:47.888",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534876,1756977047897,"fUST",-500.0,0.00013699,2,"2025-09-04T09:10:47.897",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534877,1756977047906,"fUST",-858.290148,0.00013699,2,"2025-09-04T09:10:47.906",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534878,1756977047915,"fUST",-915.65361,0.00013699,2,"2025-09-04T09:10:47.915",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534879,1756977047924,"fUST",-151.0,0.00013738,2,"2025-09-04T09:10:47.924",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534880,1756977047934,"fUST",-151.0,0.00013738,2,"2025-09-04T09:10:47.934",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534881,1756977047943,"fUST",-151.0,0.00013738,2,"2025-09-04T09:10:47.943",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534882,1756977047952,"fUST",-151.0,0.00013738,2,"2025-09-04T09:10:47.952",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534883,1756977047961,"fUST",-247.873745,0.00013738,2,"2025-09-04T09:10:47.961",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534884,1756977047971,"fUST",-247.873745,0.00013738,2,"2025-09-04T09:10:47.971",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534885,1756977047980,"fUST",-247.873745,0.00013738,2,"2025-09-04T09:10:47.980",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534886,1756977047989,"fUST",-151.0,0.00013738,2,"2025-09-04T09:10:47.989",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534887,1756977047999,"fUST",-151.0,0.00013738,2,"2025-09-04T09:10:47.999",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534888,1756977048010,"fUST",-247.873745,0.00013738,2,"2025-09-04T09:10:48.010",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534889,1756977048019,"fUST",-151.0,0.00013738,2,"2025-09-04T09:10:48.019",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534890,1756977048028,"fUST",-151.501553,0.00013738,2,"2025-09-04T09:10:48.028",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534891,1756977048039,"fUST",-151.0,0.00013738,2,"2025-09-04T09:10:48.039",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534892,1756977048050,"fUST",-151.0,0.00013738,2,"2025-09-04T09:10:48.050",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534893,1756977048059,"fUST",-151.0,0.00013738,2,"2025-09-04T09:10:48.059",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534894,1756977048069,"fUST",-151.0,0.00013738,2,"2025-09-04T09:10:48.069",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534895,1756977048078,"fUST",-1731.0,0.00013738,2,"2025-09-04T09:10:48.078",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534896,1756977048087,"fUST",-1731.0,0.00013738,2,"2025-09-04T09:10:48.087",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534897,1756977048097,"fUST",-1731.0,0.00013738,2,"2025-09-04T09:10:48.097",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534898,1756977048107,"fUST",-1731.0,0.00013738,2,"2025-09-04T09:10:48.107",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534899,1756977048116,"fUST",-1731.0,0.00013738,2,"2025-09-04T09:10:48.116",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534900,1756977048126,"fUST",-1731.0,0.00013738,2,"2025-09-04T09:10:48.126",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534901,1756977048135,"fUST",-1731.0,0.00013738,2,"2025-09-04T09:10:48.135",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534902,1756977048143,"fUST",-1731.0,0.00013738,2,"2025-09-04T09:10:48.143",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534903,1756977048153,"fUST",-1731.0,0.00013738,2,"2025-09-04T09:10:48.153",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534904,1756977048162,"fUST",-1731.0,0.00013738,2,"2025-09-04T09:10:48.162",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534905,1756977048171,"fUST",-1745.14770342,0.00013738,2,"2025-09-04T09:10:48.171",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534906,1756977048181,"fUST",-1731.0,0.00013738,2,"2025-09-04T09:10:48.181",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534907,1756977048191,"fUST",-1731.0,0.00013738,2,"2025-09-04T09:10:48.191",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534908,1756977048200,"fUST",-1731.0,0.00013738,2,"2025-09-04T09:10:48.200",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534909,1756977048210,"fUST",-530.40833076,0.0001377,2,"2025-09-04T09:10:48.210",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534910,1756977048219,"fUST",-160.0,0.0001377,2,"2025-09-04T09:10:48.219",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534911,1756977048229,"fUST",-160.0,0.0001377,2,"2025-09-04T09:10:48.229",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534912,1756977048240,"fUST",-260.41666667,0.0001377,2,"2025-09-04T09:10:48.240",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534913,1756977048249,"fUST",-232.93421481,0.0001377,2,"2025-09-04T09:10:48.249",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534914,1756977048259,"fUST",-217.5338025,0.0001377,2,"2025-09-04T09:10:48.259",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534915,1756977048269,"fUST",-417.15472785,0.0001377,2,"2025-09-04T09:10:48.269",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534916,1756977048278,"fUST",-846.4110323,0.0001377,2,"2025-09-04T09:10:48.278",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534917,1756977048287,"fUST",-160.0,0.0001377,2,"2025-09-04T09:10:48.287",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534918,1756977048297,"fUST",-160.0,0.0001377,2,"2025-09-04T09:10:48.297",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534919,1756977048309,"fUST",-160.0,0.0001377,2,"2025-09-04T09:10:48.309",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534920,1756977048318,"fUST",-160.0,0.00013771,2,"2025-09-04T09:10:48.318",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534921,1756977048327,"fUST",-160.0,0.00013771,2,"2025-09-04T09:10:48.327",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534922,1756977048338,"fUST",-477.7,0.0001389,2,"2025-09-04T09:10:48.338",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534923,1756977048347,"fUST",-498.29320129,0.000139,2,"2025-09-04T09:10:48.347",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534924,1756977048358,"fUST",-168.0,0.0001394,2,"2025-09-04T09:10:48.358",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534925,1756977048367,"fUST",-151.0,0.0001395,2,"2025-09-04T09:10:48.367",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534926,1756977048377,"fUST",-151.0,0.0001395,2,"2025-09-04T09:10:48.377",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534927,1756977048387,"fUST",-151.0,0.0001395,2,"2025-09-04T09:10:48.387",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534928,1756977048397,"fUST",-152.90352033,0.0001395,2,"2025-09-04T09:10:48.397",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534929,1756977048407,"fUST",-151.0,0.0001395,2,"2025-09-04T09:10:48.407",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534930,1756977048416,"fUST",-151.0,0.0001395,2,"2025-09-04T09:10:48.416",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534931,1756977048426,"fUST",-151.0,0.0001395,2,"2025-09-04T09:10:48.426",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534932,1756977048435,"fUST",-151.0,0.0001395,2,"2025-09-04T09:10:48.435",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534933,1756977048445,"fUST",-500.0,0.0001395,2,"2025-09-04T09:10:48.445",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534934,1756977048455,"fUST",-500.0,0.0001395,2,"2025-09-04T09:10:48.455",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534935,1756977048465,"fUST",-151.0,0.0001395,2,"2025-09-04T09:10:48.465",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534936,1756977048474,"fUST",-151.0,0.0001395,2,"2025-09-04T09:10:48.474",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534937,1756977048485,"fUST",-151.0,0.0001395,2,"2025-09-04T09:10:48.485",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534938,1756977048494,"fUST",-500.0,0.0001395,2,"2025-09-04T09:10:48.494",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534939,1756977048504,"fUST",-151.0,0.0001395,2,"2025-09-04T09:10:48.504",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534940,1756977048514,"fUST",-500.0,0.0001395,2,"2025-09-04T09:10:48.514",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534941,1756977048523,"fUST",-151.12725769,0.0001395,2,"2025-09-04T09:10:48.523",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534942,1756977048533,"fUST",-151.0,0.0001395,2,"2025-09-04T09:10:48.533",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534943,1756977048542,"fUST",-151.0,0.0001395,2,"2025-09-04T09:10:48.542",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534944,1756977048551,"fUST",-151.0,0.0001395,2,"2025-09-04T09:10:48.551",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534945,1756977048561,"fUST",-151.0,0.0001395,2,"2025-09-04T09:10:48.561",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534946,1756977048571,"fUST",-151.0,0.0001395,2,"2025-09-04T09:10:48.571",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534947,1756977048580,"fUST",-500.0,0.0001395,2,"2025-09-04T09:10:48.580",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534948,1756977048590,"fUST",-151.0,0.0001395,2,"2025-09-04T09:10:48.590",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534949,1756977048599,"fUST",-151.0,0.0001395,2,"2025-09-04T09:10:48.599",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534950,1756977048609,"fUST",-151.0,0.0001395,2,"2025-09-04T09:10:48.609",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534951,1756977048619,"fUST",-151.0,0.0001395,2,"2025-09-04T09:10:48.619",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534952,1756977048629,"fUST",-151.0,0.0001395,2,"2025-09-04T09:10:48.629",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534953,1756977048639,"fUST",-151.0,0.0001395,2,"2025-09-04T09:10:48.639",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534954,1756977048648,"fUST",-500.0,0.0001395,2,"2025-09-04T09:10:48.648",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534955,1756977048657,"fUST",-151.21069855,0.0001395,2,"2025-09-04T09:10:48.657",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534956,1756977048666,"fUST",-151.0,0.0001395,2,"2025-09-04T09:10:48.666",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534957,1756977048675,"fUST",-500.0,0.0001395,2,"2025-09-04T09:10:48.675",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534958,1756977048685,"fUST",-151.0,0.0001395,2,"2025-09-04T09:10:48.685",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534959,1756977048696,"fUST",-151.0,0.0001395,2,"2025-09-04T09:10:48.696",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534960,1756977048706,"fUST",-152.37487777,0.0001395,2,"2025-09-04T09:10:48.706",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534961,1756977048715,"fUST",-151.0,0.0001395,2,"2025-09-04T09:10:48.715",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534962,1756977048725,"fUST",-151.72702327,0.0001395,2,"2025-09-04T09:10:48.725",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534963,1756977048734,"fUST",-471.0,0.0001395,2,"2025-09-04T09:10:48.734",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534964,1756977048745,"fUST",-151.0,0.0001395,2,"2025-09-04T09:10:48.745",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534965,1756977048754,"fUST",-151.0,0.0001395,2,"2025-09-04T09:10:48.754",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534966,1756977048763,"fUST",-151.0,0.0001395,2,"2025-09-04T09:10:48.763",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534967,1756977048773,"fUST",-151.0,0.0001395,2,"2025-09-04T09:10:48.773",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534968,1756977048782,"fUST",-151.0,0.0001395,2,"2025-09-04T09:10:48.782",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534969,1756977048792,"fUST",-226.917784,0.0001395,2,"2025-09-04T09:10:48.792",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534970,1756977048803,"fUST",-608.12009214,0.00013972,2,"2025-09-04T09:10:48.803",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534971,1756977048812,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:48.812",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534972,1756977048821,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:48.821",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534973,1756977048831,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:48.831",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534974,1756977048840,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:48.840",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534975,1756977048850,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:48.850",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534976,1756977048860,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:48.860",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534977,1756977048870,"fUST",-478.04534126,0.00013972,2,"2025-09-04T09:10:48.870",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534978,1756977048880,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:48.880",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534979,1756977048890,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:48.890",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534980,1756977048902,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:48.902",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534981,1756977048912,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:48.912",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534982,1756977048922,"fUST",-592.09676863,0.00013972,2,"2025-09-04T09:10:48.922",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534983,1756977048932,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:48.932",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534984,1756977048941,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:48.941",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534985,1756977048950,"fUST",-197.15603613,0.00013972,2,"2025-09-04T09:10:48.950",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534986,1756977048960,"fUST",-529.98782861,0.00013972,2,"2025-09-04T09:10:48.960",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534987,1756977048970,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:48.970",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534988,1756977048980,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:48.980",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534989,1756977048989,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:48.989",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534990,1756977048998,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:48.998",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534991,1756977049009,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:49.009",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534992,1756977049018,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:49.018",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534993,1756977049027,"fUST",-332.1101865,0.00013972,2,"2025-09-04T09:10:49.027",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534994,1756977049037,"fUST",-469.06027069,0.00013972,2,"2025-09-04T09:10:49.037",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534995,1756977049048,"fUST",-399.97113198,0.00013972,2,"2025-09-04T09:10:49.048",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534996,1756977049058,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:49.058",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534997,1756977049067,"fUST",-189.62555355,0.00013972,2,"2025-09-04T09:10:49.067",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534998,1756977049078,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:49.078",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383534999,1756977049090,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:49.090",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535000,1756977049100,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:49.100",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535001,1756977049109,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:49.109",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535002,1756977049120,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:49.120",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535003,1756977049130,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:49.130",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535004,1756977049140,"fUST",-481.57056863,0.00013972,2,"2025-09-04T09:10:49.140",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535005,1756977049149,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:49.149",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535006,1756977049159,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:49.159",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535007,1756977049168,"fUST",-487.26940857,0.00013972,2,"2025-09-04T09:10:49.168",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535008,1756977049178,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:49.178",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535009,1756977049188,"fUST",-485.43146763,0.00013972,2,"2025-09-04T09:10:49.188",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535010,1756977049200,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:49.200",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535011,1756977049211,"fUST",-542.06264634,0.00013972,2,"2025-09-04T09:10:49.211",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535012,1756977049221,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:49.221",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535013,1756977049232,"fUST",-716.41,0.00013972,2,"2025-09-04T09:10:49.232",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535014,1756977049243,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:49.243",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535015,1756977049254,"fUST",-481.86313016,0.00013972,2,"2025-09-04T09:10:49.254",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535016,1756977049265,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:49.265",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535017,1756977049275,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:49.275",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535018,1756977049286,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:49.286",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535019,1756977049296,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:49.296",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535020,1756977049307,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:49.307",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535021,1756977049320,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:49.320",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535022,1756977049331,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:49.331",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535023,1756977049341,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:49.341",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535024,1756977049350,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:49.350",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535025,1756977049360,"fUST",-482.80176146,0.00013972,2,"2025-09-04T09:10:49.360",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535026,1756977049370,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:49.370",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535027,1756977049379,"fUST",-483.78548763,0.00013972,2,"2025-09-04T09:10:49.379",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535028,1756977049390,"fUST",-485.26854062,0.00013972,2,"2025-09-04T09:10:49.390",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535029,1756977049399,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:49.399",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535030,1756977049409,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:49.409",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535031,1756977049419,"fUST",-483.23736406,0.00013972,2,"2025-09-04T09:10:49.419",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535032,1756977049429,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:49.429",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535033,1756977049439,"fUST",-258.018048,0.00013972,2,"2025-09-04T09:10:49.439",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535034,1756977049449,"fUST",-482.05361281,0.00013972,2,"2025-09-04T09:10:49.449",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535035,1756977049460,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:49.460",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535036,1756977049470,"fUST",-291.66699028,0.00013972,2,"2025-09-04T09:10:49.470",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535037,1756977049480,"fUST",-553.03336974,0.00013972,2,"2025-09-04T09:10:49.480",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535038,1756977049491,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:49.491",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535039,1756977049502,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:49.502",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535040,1756977049513,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:49.513",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535041,1756977049523,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:49.523",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535042,1756977049620,"fUST",-625.652,0.00013972,2,"2025-09-04T09:10:49.620",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535043,1756977049630,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:49.630",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535044,1756977049640,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:49.640",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535045,1756977049650,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:49.650",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535046,1756977049660,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:49.660",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535047,1756977049670,"fUST",-483.44507116,0.00013972,2,"2025-09-04T09:10:49.670",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535048,1756977049680,"fUST",-209.77712,0.00013972,2,"2025-09-04T09:10:49.680",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535049,1756977049690,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:49.690",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535050,1756977049699,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:49.699",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535051,1756977049709,"fUST",-207.967936,0.00013972,2,"2025-09-04T09:10:49.709",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535052,1756977049719,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:49.719",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535053,1756977049728,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:49.728",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535054,1756977049737,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:49.737",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535055,1756977049747,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:49.747",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535056,1756977049758,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:49.758",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535057,1756977049767,"fUST",-588.99,0.00013972,2,"2025-09-04T09:10:49.767",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535058,1756977049777,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:49.777",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535059,1756977049786,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:49.786",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535060,1756977049795,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:49.795",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535061,1756977049805,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:49.805",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535062,1756977049816,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:49.816",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535063,1756977049826,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:49.826",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535065,1756977049836,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:49.836",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535066,1756977049845,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:49.845",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535067,1756977049854,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:49.854",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535068,1756977049864,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:49.864",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535069,1756977049873,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:49.873",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535070,1756977049883,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:49.883",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535071,1756977049894,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:49.894",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535072,1756977049905,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:49.905",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535073,1756977049916,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:49.916",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535074,1756977049925,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:49.925",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535075,1756977049935,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:49.935",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535076,1756977049945,"fUST",-275.66,0.00013972,2,"2025-09-04T09:10:49.945",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535077,1756977049954,"fUST",-2060.42,0.00013972,2,"2025-09-04T09:10:49.954",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535078,1756977049964,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:49.964",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535079,1756977049974,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:49.974",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535080,1756977049985,"fUST",-483.65424974,0.00013972,2,"2025-09-04T09:10:49.985",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535081,1756977049996,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:49.996",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535082,1756977050007,"fUST",-482.4478265,0.00013972,2,"2025-09-04T09:10:50.007",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535083,1756977050016,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:50.016",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535084,1756977050026,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:50.026",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535085,1756977050036,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:50.036",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535086,1756977050048,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:50.048",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535087,1756977050058,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:50.058",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535088,1756977050070,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:50.070",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535089,1756977050080,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:50.080",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535090,1756977050090,"fUST",-152.080892,0.00013972,2,"2025-09-04T09:10:50.090",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535091,1756977050100,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:50.100",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535092,1756977050110,"fUST",-237.49243425,0.00013972,2,"2025-09-04T09:10:50.110",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535093,1756977050122,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:50.122",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535094,1756977050132,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:50.132",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535095,1756977050142,"fUST",-486.82541058,0.00013972,2,"2025-09-04T09:10:50.142",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535096,1756977050152,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:50.152",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535097,1756977050162,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:50.162",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535098,1756977050171,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:50.171",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535099,1756977050182,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:50.182",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535100,1756977050192,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:50.192",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535101,1756977050202,"fUST",-255.744142,0.00013972,2,"2025-09-04T09:10:50.202",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535102,1756977050212,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:50.212",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535103,1756977050222,"fUST",-232.13844647,0.00013972,2,"2025-09-04T09:10:50.222",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535104,1756977050232,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:50.232",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535105,1756977050243,"fUST",-578.94425749,0.00013972,2,"2025-09-04T09:10:50.243",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535106,1756977050255,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:50.255",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535107,1756977050264,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:50.264",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535108,1756977050274,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:50.274",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535109,1756977050285,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:50.285",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535110,1756977050297,"fUST",-474.65767399,0.00013972,2,"2025-09-04T09:10:50.297",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535111,1756977050311,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:50.311",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535112,1756977050322,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:50.322",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535113,1756977050332,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:50.332",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535114,1756977050342,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:50.342",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535115,1756977050351,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:50.351",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535116,1756977050361,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:50.361",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535117,1756977050370,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:50.370",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535118,1756977050379,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:50.379",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535119,1756977050390,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:50.390",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535120,1756977050399,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:50.399",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535121,1756977050408,"fUST",-563.13623985,0.00013972,2,"2025-09-04T09:10:50.408",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535122,1756977050418,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:50.418",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535123,1756977050427,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:50.427",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535124,1756977050437,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:50.437",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535125,1756977050446,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:50.446",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535126,1756977050456,"fUST",-151.94344,0.00013972,2,"2025-09-04T09:10:50.456",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535127,1756977050466,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:50.466",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535128,1756977050475,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:50.475",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535129,1756977050484,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:50.484",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535130,1756977050494,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:50.494",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535131,1756977050503,"fUST",-170.9030088,0.00013972,2,"2025-09-04T09:10:50.503",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535132,1756977050512,"fUST",-184.625421,0.00013972,2,"2025-09-04T09:10:50.512",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535133,1756977050522,"fUST",-483.26218972,0.00013972,2,"2025-09-04T09:10:50.522",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535134,1756977050531,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:50.531",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535135,1756977050541,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:50.541",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535136,1756977050552,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:50.552",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535137,1756977050563,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:50.563",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535138,1756977050574,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:50.574",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535139,1756977050584,"fUST",-325.128364,0.00013972,2,"2025-09-04T09:10:50.584",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535140,1756977050594,"fUST",-325.128364,0.00013972,2,"2025-09-04T09:10:50.594",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535141,1756977050604,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:50.604",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535142,1756977050613,"fUST",-325.128364,0.00013972,2,"2025-09-04T09:10:50.613",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535143,1756977050623,"fUST",-325.128364,0.00013972,2,"2025-09-04T09:10:50.623",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535144,1756977050632,"fUST",-281.76286044,0.00013972,2,"2025-09-04T09:10:50.632",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535145,1756977050642,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:50.642",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535146,1756977050651,"fUST",-556.96,0.00013972,2,"2025-09-04T09:10:50.651",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535147,1756977050661,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:50.661",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535148,1756977050671,"fUST",-605.13,0.00013972,2,"2025-09-04T09:10:50.671",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535149,1756977050680,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:50.680",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535150,1756977050690,"fUST",-504.53977161,0.00013972,2,"2025-09-04T09:10:50.690",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535151,1756977050700,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:50.700",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535152,1756977050711,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:50.711",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535153,1756977050722,"fUST",-286.71208656,0.00013972,2,"2025-09-04T09:10:50.722",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535154,1756977050732,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:50.732",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535155,1756977050742,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:50.742",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535156,1756977050754,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:50.754",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535157,1756977050764,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:50.764",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535158,1756977050775,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:50.775",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535159,1756977050784,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:50.784",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535160,1756977050795,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:50.795",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535161,1756977050806,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:50.806",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535162,1756977050816,"fUST",-489.80530334,0.00013972,2,"2025-09-04T09:10:50.816",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535163,1756977050826,"fUST",-175.870109,0.00013972,2,"2025-09-04T09:10:50.826",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535164,1756977050835,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:50.835",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535165,1756977050845,"fUST",-444.67486494,0.00013972,2,"2025-09-04T09:10:50.845",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535166,1756977050855,"fUST",-614.20652688,0.00013972,2,"2025-09-04T09:10:50.855",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535167,1756977050865,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:50.865",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535168,1756977050876,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:50.876",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535169,1756977050885,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:50.885",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535170,1756977050894,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:50.894",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535171,1756977050904,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:50.904",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535172,1756977050913,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:50.913",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535173,1756977050922,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:50.922",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535174,1756977050933,"fUST",-479.97588895,0.00013972,2,"2025-09-04T09:10:50.933",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535175,1756977050942,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:50.942",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535176,1756977050951,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:50.951",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535177,1756977050960,"fUST",-151.795402,0.00013972,2,"2025-09-04T09:10:50.960",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535178,1756977050969,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:50.969",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535179,1756977050978,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:50.978",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535180,1756977050987,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:50.987",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535181,1756977050996,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:50.996",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535182,1756977051005,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:51.005",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535183,1756977051014,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:51.014",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535184,1756977051023,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:51.023",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535185,1756977051032,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:51.032",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535186,1756977051041,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:51.041",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535187,1756977051051,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:51.051",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535188,1756977051060,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:51.060",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535189,1756977051070,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:51.070",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535190,1756977051079,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:51.079",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535191,1756977051090,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:51.090",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535192,1756977051100,"fUST",-488.99564334,0.00013972,2,"2025-09-04T09:10:51.100",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535193,1756977051109,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:51.109",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535194,1756977051119,"fUST",-908.99,0.00013972,2,"2025-09-04T09:10:51.119",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535195,1756977051128,"fUST",-133.38549765,0.00013972,2,"2025-09-04T09:10:51.128",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535196,1756977051174,"fUST",-389.96450235,0.00013972,2,"2025-09-04T09:10:51.174",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535197,1756977051185,"fUST",-516.18299,0.00013972,2,"2025-09-04T09:10:51.185",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535198,1756977051195,"fUST",-516.18299,0.00013972,2,"2025-09-04T09:10:51.195",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535199,1756977051283,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:51.283",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535200,1756977051294,"fUST",-516.18299,0.00013972,2,"2025-09-04T09:10:51.294",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535201,1756977051304,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:51.304",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535202,1756977051315,"fUST",-516.18299,0.00013972,2,"2025-09-04T09:10:51.315",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535203,1756977051324,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:51.324",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535204,1756977051335,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:51.335",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535205,1756977051345,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:51.345",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535206,1756977051355,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:51.355",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535207,1756977051365,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:51.365",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535208,1756977051375,"fUST",-84.27007142,0.00013972,2,"2025-09-04T09:10:51.375",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535209,1756977051521,"fUST",-395.72992858,0.00013972,2,"2025-09-04T09:10:51.521",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535210,1756977051531,"fUST",-1465.09,0.00013972,2,"2025-09-04T09:10:51.531",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535211,1756977051541,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:51.541",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535212,1756977051551,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:51.551",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535213,1756977051561,"fUST",-1210.27,0.00013972,2,"2025-09-04T09:10:51.561",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535214,1756977051570,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:51.570",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535215,1756977051580,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:51.580",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535216,1756977051590,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:51.590",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535217,1756977051599,"fUST",-1588.89,0.00013972,2,"2025-09-04T09:10:51.599",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535218,1756977051609,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:51.609",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535219,1756977051618,"fUST",-151.0,0.00013972,2,"2025-09-04T09:10:51.618",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535220,1756977051628,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:51.628",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535221,1756977051639,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:51.639",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535222,1756977051649,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:51.649",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535223,1756977051659,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:51.659",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535224,1756977051669,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:51.669",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535225,1756977051679,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:51.679",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535226,1756977051689,"fUST",-201.139065,0.00013972,2,"2025-09-04T09:10:51.689",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535227,1756977051700,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:51.700",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535228,1756977051709,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:51.709",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535229,1756977051718,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:51.718",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535230,1756977051728,"fUST",-1265.94,0.00013972,2,"2025-09-04T09:10:51.728",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535231,1756977051739,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:51.739",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535232,1756977051748,"fUST",-1263.84,0.00013972,2,"2025-09-04T09:10:51.748",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535233,1756977051758,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:51.758",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535234,1756977051768,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:51.768",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535235,1756977051778,"fUST",-976.10100642,0.00013972,2,"2025-09-04T09:10:51.778",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535236,1756977052941,"fUST",-752.60899358,0.00013972,2,"2025-09-04T09:10:52.941",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535237,1756977052954,"fUST",-567.61,0.00013972,2,"2025-09-04T09:10:52.954",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535238,1756977052964,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:52.964",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535239,1756977052974,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:52.974",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535240,1756977052983,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:52.983",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535241,1756977052992,"fUST",-1282.84,0.00013972,2,"2025-09-04T09:10:52.992",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535242,1756977053001,"fUST",-525.88,0.00013972,2,"2025-09-04T09:10:53.001",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535243,1756977053011,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:53.011",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535244,1756977053020,"fUST",-1916.73,0.00013972,2,"2025-09-04T09:10:53.020",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535245,1756977053030,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:53.030",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535246,1756977053040,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:53.040",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535247,1756977053049,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:53.049",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535248,1756977053058,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:53.058",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535249,1756977053068,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:53.068",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535250,1756977053078,"fUST",-819.37,0.00013972,2,"2025-09-04T09:10:53.078",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535251,1756977053088,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:53.088",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535252,1756977053097,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:53.097",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535253,1756977053106,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:53.106",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535254,1756977053117,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:53.117",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535255,1756977053128,"fUST",-1467.01,0.00013972,2,"2025-09-04T09:10:53.128",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535256,1756977053139,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:53.139",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535257,1756977053149,"fUST",-480.0,0.00013972,2,"2025-09-04T09:10:53.149",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535258,1756977053160,"fUST",-543.00795682,0.00013972,2,"2025-09-04T09:10:53.160",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535259,1756977053172,"fUST",-176.57436124,0.00013972,2,"2025-09-04T09:10:53.172",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535269,1756977110724,"fUST",157.824902,0.00024,30,"2025-09-04T09:11:50.724",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535270,1756977110801,"fUST",166.949971,0.00021,20,"2025-09-04T09:11:50.801",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535271,1756977111063,"fUST",157.824902,0.0002306,30,"2025-09-04T09:11:51.063",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535272,1756977111436,"fUST",157.824902,0.00019205,20,"2025-09-04T09:11:51.436",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535286,1756977196275,"fUST",-300.0,0.00013444,2,"2025-09-04T09:13:16.275",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535287,1756977196301,"fUST",-1200.0,0.00013445,2,"2025-09-04T09:13:16.301",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535288,1756977196325,"fUST",-220.83033108,0.00013445,2,"2025-09-04T09:13:16.325",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535289,1756977196354,"fUST",-500.0,0.00013445,2,"2025-09-04T09:13:16.354",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535290,1756977196378,"fUST",-500.0,0.00013445,2,"2025-09-04T09:13:16.378",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535291,1756977196401,"fUST",-500.0,0.00013445,2,"2025-09-04T09:13:16.401",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535292,1756977196426,"fUST",-500.0,0.00013445,2,"2025-09-04T09:13:16.426",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535293,1756977196455,"fUST",-500.0,0.00013445,2,"2025-09-04T09:13:16.455",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535294,1756977196480,"fUST",-500.0,0.00013445,2,"2025-09-04T09:13:16.480",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535295,1756977196503,"fUST",-500.0,0.00013445,2,"2025-09-04T09:13:16.503",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535296,1756977196527,"fUST",-500.0,0.00013445,2,"2025-09-04T09:13:16.527",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535297,1756977196550,"fUST",-500.0,0.00013445,2,"2025-09-04T09:13:16.550",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535298,1756977196574,"fUST",-500.0,0.00013445,2,"2025-09-04T09:13:16.574",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535299,1756977196597,"fUST",-328.84977519,0.00013445,2,"2025-09-04T09:13:16.597",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535300,1756977196619,"fUST",-500.0,0.00013445,2,"2025-09-04T09:13:16.619",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535301,1756977196643,"fUST",-500.0,0.00013445,2,"2025-09-04T09:13:16.643",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535302,1756977196667,"fUST",-500.0,0.00013445,2,"2025-09-04T09:13:16.667",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535303,1756977196690,"fUST",-500.0,0.00013445,2,"2025-09-04T09:13:16.690",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535304,1756977196713,"fUST",-500.0,0.00013445,2,"2025-09-04T09:13:16.713",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535305,1756977196736,"fUST",-500.0,0.00013445,2,"2025-09-04T09:13:16.736",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535306,1756977196759,"fUST",-500.0,0.00013445,2,"2025-09-04T09:13:16.759",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535307,1756977196783,"fUST",-500.0,0.00013445,2,"2025-09-04T09:13:16.783",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535308,1756977196805,"fUST",-612.54594938,0.00013445,2,"2025-09-04T09:13:16.805",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535309,1756977196830,"fUST",-38337.77394435,0.00013446,2,"2025-09-04T09:13:16.830",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535325,1756977312840,"fUST",6603.02956354,0.00012693,2,"2025-09-04T09:15:12.840",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535326,1756977312862,"fUST",10000.01,0.00012693,2,"2025-09-04T09:15:12.862",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535327,1756977312885,"fUST",4980.76325186,0.00012693,2,"2025-09-04T09:15:12.885",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535328,1756977361281,"fUST",500.0,0.00013099,2,"2025-09-04T09:16:01.281",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535330,1756977366801,"fUST",314.62215537,0.00013099,2,"2025-09-04T09:16:06.801",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535370,1756977710519,"fUST",157.824902,0.00024,30,"2025-09-04T09:21:50.519",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535371,1756977710854,"fUST",157.824902,0.00019205,20,"2025-09-04T09:21:50.854",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535376,1756977850251,"fUST",500.0,0.00012983,2,"2025-09-04T09:24:10.251",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535379,1756977853989,"fUST",169.776627,0.0001304,2,"2025-09-04T09:24:13.989",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535380,1756977873496,"fUST",500.0,0.00012983,2,"2025-09-04T09:24:33.496",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535381,1756977895991,"fUST",500.0,0.00012983,2,"2025-09-04T09:24:55.991",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535383,1756977919307,"fUST",500.0,0.00012983,2,"2025-09-04T09:25:19.307",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535388,1756977944295,"fUST",500.0,0.00012983,2,"2025-09-04T09:25:44.295",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535389,1756977949949,"fUST",157.824902,0.000235,30,"2025-09-04T09:25:49.949",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535390,1756977950321,"fUST",157.824902,0.00018805,20,"2025-09-04T09:25:50.321",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535391,1756977967485,"fUST",500.0,0.00012983,2,"2025-09-04T09:26:07.485",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535394,1756977991259,"fUST",500.0,0.00012983,2,"2025-09-04T09:26:31.259",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535395,1756978014733,"fUST",500.0,0.00012983,2,"2025-09-04T09:26:54.733",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535396,1756978037485,"fUST",500.0,0.00012983,2,"2025-09-04T09:27:17.485",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535405,1756978060786,"fUST",500.0,0.00012983,2,"2025-09-04T09:27:40.786",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535409,1756978084598,"fUST",500.0,0.00012983,2,"2025-09-04T09:28:04.598",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535413,1756978108779,"fUST",500.0,0.00012983,2,"2025-09-04T09:28:28.779",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535427,1756978133396,"fUST",500.0,0.00012983,2,"2025-09-04T09:28:53.396",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535434,1756978156247,"fUST",500.0,0.00012983,2,"2025-09-04T09:29:16.247",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535438,1756978179260,"fUST",500.0,0.00012983,2,"2025-09-04T09:29:39.260",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535442,1756978187736,"fUST",500.0,0.00012983,2,"2025-09-04T09:29:47.736",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535447,1756978203995,"fUST",500.0,0.00012983,2,"2025-09-04T09:30:03.995",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535453,1756978212094,"fUST",500.0,0.00012983,2,"2025-09-04T09:30:12.094",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535454,1756978228456,"fUST",500.0,0.00012983,2,"2025-09-04T09:30:28.456",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535477,1756978232201,"fUST",-500.0,0.00013114,2,"2025-09-04T09:30:32.201",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535480,1756978232212,"fUST",-711.01624735,0.00013371,2,"2025-09-04T09:30:32.212",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535482,1756978232222,"fUST",-854.59595778,0.00013438,2,"2025-09-04T09:30:32.222",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535484,1756978232232,"fUST",-1200.0,0.00013438,2,"2025-09-04T09:30:32.232",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535486,1756978232242,"fUST",-300.0,0.00013439,2,"2025-09-04T09:30:32.242",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535489,1756978232251,"fUST",-300.0,0.00013439,2,"2025-09-04T09:30:32.251",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535492,1756978232261,"fUST",-300.0,0.00013439,2,"2025-09-04T09:30:32.261",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535495,1756978232270,"fUST",-300.0,0.00013439,2,"2025-09-04T09:30:32.270",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535497,1756978232280,"fUST",-300.0,0.00013439,2,"2025-09-04T09:30:32.280",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535498,1756978232289,"fUST",-1200.0,0.0001344,2,"2025-09-04T09:30:32.289",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535499,1756978232299,"fUST",-154.58123176,0.00013443,2,"2025-09-04T09:30:32.299",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535500,1756978232308,"fUST",-500.0,0.00013443,2,"2025-09-04T09:30:32.308",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535501,1756978232317,"fUST",-500.0,0.00013443,2,"2025-09-04T09:30:32.317",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535503,1756978232326,"fUST",-500.0,0.00013443,2,"2025-09-04T09:30:32.326",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535505,1756978232336,"fUST",-500.0,0.00013443,2,"2025-09-04T09:30:32.336",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535506,1756978232345,"fUST",-500.0,0.00013443,2,"2025-09-04T09:30:32.345",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535507,1756978232355,"fUST",-500.0,0.00013443,2,"2025-09-04T09:30:32.355",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535509,1756978232364,"fUST",-500.0,0.00013443,2,"2025-09-04T09:30:32.364",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535510,1756978232373,"fUST",-500.0,0.00013443,2,"2025-09-04T09:30:32.373",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535511,1756978232383,"fUST",-500.0,0.00013443,2,"2025-09-04T09:30:32.383",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535512,1756978232393,"fUST",-500.0,0.00013443,2,"2025-09-04T09:30:32.393",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535513,1756978232402,"fUST",-500.0,0.00013443,2,"2025-09-04T09:30:32.402",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535514,1756978232411,"fUST",-500.0,0.00013443,2,"2025-09-04T09:30:32.411",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535515,1756978232420,"fUST",-530.19484263,0.00013443,2,"2025-09-04T09:30:32.420",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535516,1756978232430,"fUST",-450.0,0.00013443,2,"2025-09-04T09:30:32.430",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535517,1756978232439,"fUST",-50000.0,0.00013443,2,"2025-09-04T09:30:32.439",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535518,1756978232448,"fUST",-77033.3982872,0.00013444,2,"2025-09-04T09:30:32.448",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535519,1756978232458,"fUST",-17995.66444679,0.00013446,2,"2025-09-04T09:30:32.458",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535520,1756978232469,"fUST",-8261.31037054,0.00013446,2,"2025-09-04T09:30:32.469",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535521,1756978232490,"fUST",-948.29839736,0.00013446,2,"2025-09-04T09:30:32.490",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535522,1756978232501,"fUST",-2197.75941598,0.00013446,2,"2025-09-04T09:30:32.501",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535523,1756978232559,"fUST",-23913.53406716,0.00013446,2,"2025-09-04T09:30:32.559",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535524,1756978232573,"fUST",-1117.64026967,0.00013446,2,"2025-09-04T09:30:32.573",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535539,1756978238049,"fUST",-276.46310427,0.00013312,2,"2025-09-04T09:30:38.049",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535540,1756978238060,"fUST",-123888.40230783,0.00013446,2,"2025-09-04T09:30:38.060",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535541,1756978238069,"fUST",-4364.52499397,0.00013471,2,"2025-09-04T09:30:38.069",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535542,1756978238079,"fUST",-711.01624734,0.00013496,2,"2025-09-04T09:30:38.079",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535543,1756978238088,"fUST",-22885.0560154,0.00013578,2,"2025-09-04T09:30:38.088",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535544,1756978238098,"fUST",-711.01624734,0.00013622,2,"2025-09-04T09:30:38.098",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535545,1756978238107,"fUST",-500.0,0.00013671,2,"2025-09-04T09:30:38.107",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535546,1756978238116,"fUST",-500.0,0.00013673,2,"2025-09-04T09:30:38.116",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535547,1756978238126,"fUST",-500.0,0.00013673,2,"2025-09-04T09:30:38.126",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535548,1756978238136,"fUST",-500.0,0.00013673,2,"2025-09-04T09:30:38.136",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535549,1756978238145,"fUST",-500.0,0.00013673,2,"2025-09-04T09:30:38.145",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535550,1756978238154,"fUST",-411.44800097,0.00013673,2,"2025-09-04T09:30:38.154",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535551,1756978238164,"fUST",-609.30197957,0.00013673,2,"2025-09-04T09:30:38.164",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535552,1756978238173,"fUST",-500.0,0.00013673,2,"2025-09-04T09:30:38.173",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535553,1756978238183,"fUST",-500.0,0.00013673,2,"2025-09-04T09:30:38.183",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535554,1756978238192,"fUST",-501.38118317,0.00013673,2,"2025-09-04T09:30:38.192",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535555,1756978238201,"fUST",-500.0,0.00013673,2,"2025-09-04T09:30:38.201",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535556,1756978238211,"fUST",-501.82497982,0.00013673,2,"2025-09-04T09:30:38.211",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535557,1756978238220,"fUST",-500.0,0.00013673,2,"2025-09-04T09:30:38.220",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535559,1756978238229,"fUST",-500.0,0.00013673,2,"2025-09-04T09:30:38.229",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535560,1756978238238,"fUST",-335.41328946,0.00013673,2,"2025-09-04T09:30:38.238",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535561,1756978238248,"fUST",-500.61081285,0.00013673,2,"2025-09-04T09:30:38.248",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535562,1756978238258,"fUST",-501.25187764,0.00013673,2,"2025-09-04T09:30:38.258",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535563,1756978238267,"fUST",-500.70397865,0.00013673,2,"2025-09-04T09:30:38.267",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535564,1756978238276,"fUST",-500.0,0.00013673,2,"2025-09-04T09:30:38.276",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535565,1756978238286,"fUST",-427.81933451,0.00013673,2,"2025-09-04T09:30:38.286",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535566,1756978238296,"fUST",-500.0,0.00013673,2,"2025-09-04T09:30:38.296",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535567,1756978238306,"fUST",-500.0,0.00013673,2,"2025-09-04T09:30:38.306",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535568,1756978238318,"fUST",-223.22456506,0.00013673,2,"2025-09-04T09:30:38.318",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535569,1756978238328,"fUST",-500.0,0.00013673,2,"2025-09-04T09:30:38.328",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535570,1756978238338,"fUST",-500.0,0.00013673,2,"2025-09-04T09:30:38.338",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535571,1756978238348,"fUST",-504.13524145,0.00013673,2,"2025-09-04T09:30:38.348",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535572,1756978238358,"fUST",-500.0,0.00013673,2,"2025-09-04T09:30:38.358",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535573,1756978238369,"fUST",-250.0,0.0001369,2,"2025-09-04T09:30:38.369",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535574,1756978238380,"fUST",-151.0,0.0001369,2,"2025-09-04T09:30:38.380",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535575,1756978238390,"fUST",-151.0,0.0001369,2,"2025-09-04T09:30:38.390",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535576,1756978238400,"fUST",-250.0,0.0001369,2,"2025-09-04T09:30:38.400",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535577,1756978238410,"fUST",-151.0,0.0001369,2,"2025-09-04T09:30:38.410",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535578,1756978238420,"fUST",-151.0,0.0001369,2,"2025-09-04T09:30:38.420",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535579,1756978238430,"fUST",-250.0,0.0001369,2,"2025-09-04T09:30:38.430",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535580,1756978238441,"fUST",-151.0,0.0001369,2,"2025-09-04T09:30:38.441",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535581,1756978238452,"fUST",-230.71053023,0.0001369,2,"2025-09-04T09:30:38.452",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535582,1756978238462,"fUST",-151.0,0.0001369,2,"2025-09-04T09:30:38.462",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535583,1756978238471,"fUST",-151.0,0.0001369,2,"2025-09-04T09:30:38.471",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535584,1756978238481,"fUST",-151.0,0.0001369,2,"2025-09-04T09:30:38.481",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535585,1756978238491,"fUST",-151.0,0.0001369,2,"2025-09-04T09:30:38.491",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535586,1756978238500,"fUST",-151.0,0.0001369,2,"2025-09-04T09:30:38.500",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535587,1756978238510,"fUST",-151.0,0.0001369,2,"2025-09-04T09:30:38.510",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535588,1756978238519,"fUST",-151.0,0.0001369,2,"2025-09-04T09:30:38.519",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535589,1756978238529,"fUST",-151.0,0.0001369,2,"2025-09-04T09:30:38.529",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535590,1756978238539,"fUST",-151.0,0.0001369,2,"2025-09-04T09:30:38.539",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535592,1756978238548,"fUST",-151.0,0.0001369,2,"2025-09-04T09:30:38.548",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535593,1756978238557,"fUST",-151.0,0.0001369,2,"2025-09-04T09:30:38.557",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535594,1756978238567,"fUST",-250.0,0.0001369,2,"2025-09-04T09:30:38.567",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535595,1756978238576,"fUST",-151.0,0.0001369,2,"2025-09-04T09:30:38.576",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535596,1756978238586,"fUST",-187.78006525,0.0001369,2,"2025-09-04T09:30:38.586",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535597,1756978238598,"fUST",-151.0,0.0001369,2,"2025-09-04T09:30:38.598",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535598,1756978238607,"fUST",-250.0,0.0001369,2,"2025-09-04T09:30:38.607",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535599,1756978238618,"fUST",-1000.0,0.0001369,2,"2025-09-04T09:30:38.618",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535600,1756978238629,"fUST",-151.0,0.0001369,2,"2025-09-04T09:30:38.629",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535601,1756978238639,"fUST",-151.0,0.0001369,2,"2025-09-04T09:30:38.639",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535602,1756978238650,"fUST",-214.26909825,0.0001369,2,"2025-09-04T09:30:38.650",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535603,1756978238660,"fUST",-1000.0,0.0001369,2,"2025-09-04T09:30:38.660",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535604,1756978238671,"fUST",-151.0,0.0001369,2,"2025-09-04T09:30:38.671",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535605,1756978238681,"fUST",-151.0,0.0001369,2,"2025-09-04T09:30:38.681",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535606,1756978238691,"fUST",-1000.0,0.0001369,2,"2025-09-04T09:30:38.691",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535607,1756978238702,"fUST",-151.0,0.0001369,2,"2025-09-04T09:30:38.702",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535608,1756978238711,"fUST",-151.0,0.0001369,2,"2025-09-04T09:30:38.711",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535609,1756978238721,"fUST",-1000.0,0.0001369,2,"2025-09-04T09:30:38.721",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535610,1756978238730,"fUST",-151.0,0.0001369,2,"2025-09-04T09:30:38.730",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535611,1756978238740,"fUST",-151.0,0.0001369,2,"2025-09-04T09:30:38.740",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535612,1756978238751,"fUST",-1000.0,0.0001369,2,"2025-09-04T09:30:38.751",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535613,1756978238760,"fUST",-151.0,0.0001369,2,"2025-09-04T09:30:38.760",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535614,1756978238770,"fUST",-1000.0,0.0001369,2,"2025-09-04T09:30:38.770",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535615,1756978238780,"fUST",-151.0,0.0001369,2,"2025-09-04T09:30:38.780",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535616,1756978238790,"fUST",-1000.0,0.0001369,2,"2025-09-04T09:30:38.790",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535618,1756978238800,"fUST",-1000.0,0.0001369,2,"2025-09-04T09:30:38.800",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535619,1756978238810,"fUST",-151.0,0.0001369,2,"2025-09-04T09:30:38.810",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535620,1756978238819,"fUST",-151.0,0.0001369,2,"2025-09-04T09:30:38.819",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535621,1756978238829,"fUST",-151.0,0.0001369,2,"2025-09-04T09:30:38.829",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535622,1756978238839,"fUST",-151.0,0.0001369,2,"2025-09-04T09:30:38.839",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535623,1756978238849,"fUST",-151.83333832,0.0001369,2,"2025-09-04T09:30:38.849",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535624,1756978238860,"fUST",-151.0,0.0001369,2,"2025-09-04T09:30:38.860",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535625,1756978238869,"fUST",-1000.0,0.0001369,2,"2025-09-04T09:30:38.869",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535626,1756978238879,"fUST",-151.0,0.0001369,2,"2025-09-04T09:30:38.879",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535627,1756978238889,"fUST",-153.58271407,0.0001369,2,"2025-09-04T09:30:38.889",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535628,1756978238902,"fUST",-1000.0,0.0001369,2,"2025-09-04T09:30:38.902",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535629,1756978238912,"fUST",-1000.0,0.0001369,2,"2025-09-04T09:30:38.912",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535630,1756978238922,"fUST",-1000.0,0.0001369,2,"2025-09-04T09:30:38.922",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535631,1756978238932,"fUST",-1000.0,0.0001369,2,"2025-09-04T09:30:38.932",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535632,1756978238942,"fUST",-1000.0,0.0001369,2,"2025-09-04T09:30:38.942",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535633,1756978238952,"fUST",-1000.0,0.0001369,2,"2025-09-04T09:30:38.952",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535634,1756978238962,"fUST",-1000.0,0.0001369,2,"2025-09-04T09:30:38.962",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535635,1756978238971,"fUST",-1000.0,0.0001369,2,"2025-09-04T09:30:38.971",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535637,1756978238982,"fUST",-1000.0,0.0001369,2,"2025-09-04T09:30:38.982",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535638,1756978238993,"fUST",-1000.0,0.0001369,2,"2025-09-04T09:30:38.993",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535639,1756978239003,"fUST",-1000.0,0.0001369,2,"2025-09-04T09:30:39.003",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535640,1756978239012,"fUST",-483.06744069,0.00013698,2,"2025-09-04T09:30:39.012",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535641,1756978239023,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:39.023",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535642,1756978239034,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:39.034",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535643,1756978239044,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:39.044",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535644,1756978239054,"fUST",-481.74950066,0.00013698,2,"2025-09-04T09:30:39.054",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535645,1756978239063,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:39.063",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535646,1756978239073,"fUST",-482.72373563,0.00013698,2,"2025-09-04T09:30:39.073",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535647,1756978239083,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:39.083",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535648,1756978239094,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:39.094",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535649,1756978239104,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:39.104",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535650,1756978239114,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:39.114",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535651,1756978239125,"fUST",-481.70194987,0.00013698,2,"2025-09-04T09:30:39.125",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535652,1756978239135,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:39.135",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535653,1756978239144,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:39.144",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535654,1756978239154,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:39.154",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535655,1756978239165,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:39.165",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535657,1756978239175,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:39.175",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535658,1756978239184,"fUST",-481.18344575,0.00013698,2,"2025-09-04T09:30:39.184",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535659,1756978239194,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:39.194",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535660,1756978239204,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:39.204",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535661,1756978239213,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:39.213",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535662,1756978239223,"fUST",-481.47205811,0.00013698,2,"2025-09-04T09:30:39.223",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535663,1756978239234,"fUST",-482.15940905,0.00013698,2,"2025-09-04T09:30:39.234",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535664,1756978239243,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:39.243",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535665,1756978239254,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:39.254",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535666,1756978239265,"fUST",-481.27704567,0.00013698,2,"2025-09-04T09:30:39.265",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535667,1756978239275,"fUST",-481.17574132,0.00013698,2,"2025-09-04T09:30:39.275",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535668,1756978239286,"fUST",-480.77763394,0.00013698,2,"2025-09-04T09:30:39.286",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535669,1756978239295,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:39.295",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535670,1756978239305,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:39.305",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535671,1756978239315,"fUST",-482.7754605,0.00013698,2,"2025-09-04T09:30:39.315",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535672,1756978239327,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:39.327",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535673,1756978239337,"fUST",-481.11336034,0.00013698,2,"2025-09-04T09:30:39.337",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535674,1756978239463,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:39.463",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535675,1756978239475,"fUST",-453.811493,0.00013698,2,"2025-09-04T09:30:39.475",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535676,1756978239486,"fUST",-483.83290046,0.00013698,2,"2025-09-04T09:30:39.486",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535677,1756978239495,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:39.495",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535678,1756978239505,"fUST",-481.40989313,0.00013698,2,"2025-09-04T09:30:39.505",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535679,1756978239516,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:39.516",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535680,1756978239526,"fUST",-490.14841126,0.00013698,2,"2025-09-04T09:30:39.526",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535681,1756978239537,"fUST",-480.81454323,0.00013698,2,"2025-09-04T09:30:39.537",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535682,1756978239547,"fUST",-479.999999,0.00013698,2,"2025-09-04T09:30:39.547",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535683,1756978239558,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:39.558",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535684,1756978239568,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:39.568",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535685,1756978239578,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:39.578",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535686,1756978239588,"fUST",-482.02964089,0.00013698,2,"2025-09-04T09:30:39.588",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535688,1756978239598,"fUST",-481.61701115,0.00013698,2,"2025-09-04T09:30:39.598",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535689,1756978239607,"fUST",-480.51220619,0.00013698,2,"2025-09-04T09:30:39.607",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535690,1756978239617,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:39.617",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535692,1756978239627,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:39.627",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535693,1756978239638,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:39.638",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535694,1756978239648,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:39.648",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535695,1756978239658,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:39.658",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535696,1756978239669,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:39.669",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535697,1756978239679,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:39.679",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535698,1756978239688,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:39.688",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535699,1756978239698,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:39.698",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535700,1756978239707,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:39.707",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535701,1756978239717,"fUST",-437.60544357,0.00013698,2,"2025-09-04T09:30:39.717",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535702,1756978239726,"fUST",-481.64237911,0.00013698,2,"2025-09-04T09:30:39.726",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535703,1756978239735,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:39.735",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535704,1756978239745,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:39.745",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535705,1756978239754,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:39.754",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535706,1756978239764,"fUST",-481.23615463,0.00013698,2,"2025-09-04T09:30:39.764",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535707,1756978239776,"fUST",-629.2172538,0.00013698,2,"2025-09-04T09:30:39.776",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535708,1756978239785,"fUST",-481.26613984,0.00013698,2,"2025-09-04T09:30:39.785",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535709,1756978239795,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:39.795",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535710,1756978239806,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:39.806",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535711,1756978239816,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:39.816",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535712,1756978239825,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:39.825",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535713,1756978239835,"fUST",-330.68367694,0.00013698,2,"2025-09-04T09:30:39.835",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535714,1756978239845,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:39.845",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535715,1756978239854,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:39.854",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535716,1756978239865,"fUST",-481.28695386,0.00013698,2,"2025-09-04T09:30:39.865",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535717,1756978239875,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:39.875",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535718,1756978239885,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:39.885",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535720,1756978239896,"fUST",-480.83394271,0.00013698,2,"2025-09-04T09:30:39.896",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535722,1756978239908,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:39.908",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535724,1756978239918,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:39.918",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535726,1756978239927,"fUST",-483.51842233,0.00013698,2,"2025-09-04T09:30:39.927",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535728,1756978239938,"fUST",-480.85281871,0.00013698,2,"2025-09-04T09:30:39.938",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535730,1756978239947,"fUST",-480.69413333,0.00013698,2,"2025-09-04T09:30:39.947",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535732,1756978239957,"fUST",-281.21586369,0.00013698,2,"2025-09-04T09:30:39.957",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535734,1756978239968,"fUST",-484.57082054,0.00013698,2,"2025-09-04T09:30:39.968",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535736,1756978239977,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:39.977",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535738,1756978239986,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:39.986",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535740,1756978239996,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:39.996",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535742,1756978240005,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.005",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535744,1756978240015,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.015",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535746,1756978240024,"fUST",-482.7895164,0.00013698,2,"2025-09-04T09:30:40.024",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535748,1756978240034,"fUST",-482.8630462,0.00013698,2,"2025-09-04T09:30:40.034",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535750,1756978240043,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.043",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535752,1756978240052,"fUST",-481.57912289,0.00013698,2,"2025-09-04T09:30:40.052",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535754,1756978240061,"fUST",-481.59581995,0.00013698,2,"2025-09-04T09:30:40.061",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535756,1756978240070,"fUST",-201.64979696,0.00013698,2,"2025-09-04T09:30:40.070",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535757,1756978240079,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.079",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535758,1756978240089,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.089",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535759,1756978240098,"fUST",-286.88892942,0.00013698,2,"2025-09-04T09:30:40.098",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535760,1756978240107,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.107",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535761,1756978240116,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.116",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535762,1756978240126,"fUST",-480.68170388,0.00013698,2,"2025-09-04T09:30:40.126",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535763,1756978240135,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.135",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535764,1756978240144,"fUST",-481.62868839,0.00013698,2,"2025-09-04T09:30:40.144",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535765,1756978240153,"fUST",-583.31538871,0.00013698,2,"2025-09-04T09:30:40.153",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535766,1756978240162,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.162",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535767,1756978240171,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.171",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535768,1756978240181,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.181",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535769,1756978240190,"fUST",-480.95323133,0.00013698,2,"2025-09-04T09:30:40.190",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535770,1756978240199,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.199",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535771,1756978240208,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.208",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535772,1756978240217,"fUST",-480.73231918,0.00013698,2,"2025-09-04T09:30:40.217",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535773,1756978240226,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.226",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535774,1756978240236,"fUST",-270.05199824,0.00013698,2,"2025-09-04T09:30:40.236",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535775,1756978240245,"fUST",-279.15971453,0.00013698,2,"2025-09-04T09:30:40.245",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535776,1756978240254,"fUST",-480.97747716,0.00013698,2,"2025-09-04T09:30:40.254",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535777,1756978240263,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.263",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535778,1756978240273,"fUST",-481.22458846,0.00013698,2,"2025-09-04T09:30:40.273",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535779,1756978240282,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.282",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535780,1756978240291,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.291",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535781,1756978240301,"fUST",-500.0,0.00013698,2,"2025-09-04T09:30:40.301",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535783,1756978240311,"fUST",-506.524531,0.00013698,2,"2025-09-04T09:30:40.311",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535785,1756978240321,"fUST",-188.0,0.00013698,2,"2025-09-04T09:30:40.321",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535787,1756978240330,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.330",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535789,1756978240339,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.339",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535791,1756978240348,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.348",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535793,1756978240358,"fUST",-481.64239915,0.00013698,2,"2025-09-04T09:30:40.358",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535795,1756978240369,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.369",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535797,1756978240378,"fUST",-482.42310705,0.00013698,2,"2025-09-04T09:30:40.378",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535799,1756978240387,"fUST",-483.15460716,0.00013698,2,"2025-09-04T09:30:40.387",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535801,1756978240398,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.398",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535803,1756978240407,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.407",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535805,1756978240416,"fUST",-481.54056564,0.00013698,2,"2025-09-04T09:30:40.416",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535807,1756978240426,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.426",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535809,1756978240436,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.436",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535811,1756978240445,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.445",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535813,1756978240455,"fUST",-482.20746014,0.00013698,2,"2025-09-04T09:30:40.455",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535815,1756978240464,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.464",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535817,1756978240473,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.473",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535819,1756978240483,"fUST",-480.95597457,0.00013698,2,"2025-09-04T09:30:40.483",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535821,1756978240493,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.493",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535823,1756978240503,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.503",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535825,1756978240513,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.513",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535827,1756978240522,"fUST",-532.75,0.00013698,2,"2025-09-04T09:30:40.522",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535829,1756978240532,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.532",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535831,1756978240542,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.542",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535833,1756978240551,"fUST",-481.327209,0.00013698,2,"2025-09-04T09:30:40.551",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535835,1756978240560,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.560",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535837,1756978240569,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.569",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535839,1756978240579,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.579",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535841,1756978240588,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.588",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535843,1756978240597,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.597",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535845,1756978240606,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.606",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535847,1756978240616,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.616",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535849,1756978240625,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.625",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535851,1756978240635,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.635",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535853,1756978240646,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.646",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535855,1756978240656,"fUST",-482.27867248,0.00013698,2,"2025-09-04T09:30:40.656",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535857,1756978240665,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.665",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535859,1756978240676,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.676",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535861,1756978240685,"fUST",-480.86290007,0.00013698,2,"2025-09-04T09:30:40.685",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535863,1756978240695,"fUST",-311.63276069,0.00013698,2,"2025-09-04T09:30:40.695",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535865,1756978240704,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.704",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535867,1756978240714,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.714",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535869,1756978240723,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.723",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535872,1756978240732,"fUST",-710.8,0.00013698,2,"2025-09-04T09:30:40.732",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535873,1756978240743,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.743",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535875,1756978240754,"fUST",-481.76643617,0.00013698,2,"2025-09-04T09:30:40.754",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535878,1756978240764,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.764",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535880,1756978240773,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.773",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535882,1756978240783,"fUST",-481.96370524,0.00013698,2,"2025-09-04T09:30:40.783",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535884,1756978240792,"fUST",-470.59322463,0.00013698,2,"2025-09-04T09:30:40.792",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535886,1756978240802,"fUST",-553.72423143,0.00013698,2,"2025-09-04T09:30:40.802",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535888,1756978240811,"fUST",-483.21499205,0.00013698,2,"2025-09-04T09:30:40.811",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535890,1756978240820,"fUST",-481.23731496,0.00013698,2,"2025-09-04T09:30:40.820",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535891,1756978240830,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.830",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535892,1756978240839,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.839",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535893,1756978240848,"fUST",-333.92742886,0.00013698,2,"2025-09-04T09:30:40.848",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535894,1756978240859,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.859",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535895,1756978240868,"fUST",-482.07179009,0.00013698,2,"2025-09-04T09:30:40.868",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535896,1756978240878,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.878",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535897,1756978240887,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.887",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535898,1756978240900,"fUST",-482.46527015,0.00013698,2,"2025-09-04T09:30:40.900",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535899,1756978240910,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.910",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535900,1756978240919,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.919",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535901,1756978240929,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.929",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535902,1756978240939,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.939",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535903,1756978240949,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.949",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535904,1756978240958,"fUST",-480.84795371,0.00013698,2,"2025-09-04T09:30:40.958",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535905,1756978240968,"fUST",-584.37,0.00013698,2,"2025-09-04T09:30:40.968",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535906,1756978240978,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.978",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535907,1756978240988,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.988",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535908,1756978240997,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:40.997",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535909,1756978241007,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.007",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535910,1756978241018,"fUST",-619.97494728,0.00013698,2,"2025-09-04T09:30:41.018",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535911,1756978241028,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.028",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535912,1756978241038,"fUST",-254.69477815,0.00013698,2,"2025-09-04T09:30:41.038",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535913,1756978241048,"fUST",-500.0,0.00013698,2,"2025-09-04T09:30:41.048",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535914,1756978241058,"fUST",-500.0,0.00013698,2,"2025-09-04T09:30:41.058",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535915,1756978241067,"fUST",-500.0,0.00013698,2,"2025-09-04T09:30:41.067",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535917,1756978241077,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.077",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535918,1756978241086,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.086",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535919,1756978241096,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.096",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535920,1756978241106,"fUST",-444.71851178,0.00013698,2,"2025-09-04T09:30:41.106",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535921,1756978241117,"fUST",-481.31611606,0.00013698,2,"2025-09-04T09:30:41.117",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535922,1756978241126,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.126",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535923,1756978241135,"fUST",-481.10020637,0.00013698,2,"2025-09-04T09:30:41.135",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535924,1756978241145,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.145",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535925,1756978241155,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.155",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535926,1756978241164,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.164",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535927,1756978241173,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.173",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535928,1756978241183,"fUST",-481.08915461,0.00013698,2,"2025-09-04T09:30:41.183",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535929,1756978241193,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.193",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535930,1756978241203,"fUST",-2064.67,0.00013698,2,"2025-09-04T09:30:41.203",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535931,1756978241213,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.213",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535932,1756978241222,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.222",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535933,1756978241232,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.232",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535934,1756978241241,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.241",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535935,1756978241251,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.251",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535937,1756978241262,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.262",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535938,1756978241271,"fUST",-500.0,0.00013698,2,"2025-09-04T09:30:41.271",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535939,1756978241282,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.282",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535940,1756978241292,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.292",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535941,1756978241302,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.302",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535942,1756978241313,"fUST",-1273.42,0.00013698,2,"2025-09-04T09:30:41.313",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535943,1756978241323,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.323",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535944,1756978241332,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.332",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535945,1756978241344,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.344",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535946,1756978241360,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.360",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535947,1756978241371,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.371",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535948,1756978241382,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.382",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535949,1756978241391,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.391",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535950,1756978241402,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.402",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535951,1756978241412,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.412",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535952,1756978241422,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.422",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535953,1756978241431,"fUST",-481.51224762,0.00013698,2,"2025-09-04T09:30:41.431",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535954,1756978241441,"fUST",-343.08887986,0.00013698,2,"2025-09-04T09:30:41.441",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535955,1756978241451,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.451",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535956,1756978241461,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.461",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535957,1756978241470,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.470",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535958,1756978241479,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.479",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535959,1756978241488,"fUST",-483.99257657,0.00013698,2,"2025-09-04T09:30:41.488",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535960,1756978241498,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.498",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535961,1756978241508,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.508",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535962,1756978241517,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.517",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535963,1756978241526,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.526",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535964,1756978241535,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.535",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535965,1756978241545,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.545",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535966,1756978241554,"fUST",-483.29095357,0.00013698,2,"2025-09-04T09:30:41.554",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535967,1756978241563,"fUST",-163.60049803,0.00013698,2,"2025-09-04T09:30:41.563",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535968,1756978241572,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.572",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535969,1756978241581,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.581",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535970,1756978241590,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.590",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535971,1756978241600,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.600",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535972,1756978241609,"fUST",-480.78620108,0.00013698,2,"2025-09-04T09:30:41.609",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535973,1756978241618,"fUST",-481.42197148,0.00013698,2,"2025-09-04T09:30:41.618",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535974,1756978241627,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.627",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535975,1756978241636,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.636",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535976,1756978241646,"fUST",-483.60289907,0.00013698,2,"2025-09-04T09:30:41.646",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535977,1756978241655,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.655",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535978,1756978241665,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.665",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535979,1756978241674,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.674",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535980,1756978241683,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.683",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535981,1756978241692,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.692",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535982,1756978241701,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.701",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535983,1756978241710,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.710",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535984,1756978241719,"fUST",-168.06654687,0.00013698,2,"2025-09-04T09:30:41.719",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535985,1756978241728,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.728",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535986,1756978241738,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.738",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535987,1756978241747,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.747",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535988,1756978241756,"fUST",-458.35130865,0.00013698,2,"2025-09-04T09:30:41.756",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535989,1756978241765,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.765",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535990,1756978241774,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.774",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535991,1756978241783,"fUST",-559.86768931,0.00013698,2,"2025-09-04T09:30:41.783",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535992,1756978241792,"fUST",-484.99145574,0.00013698,2,"2025-09-04T09:30:41.792",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535993,1756978241801,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.801",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535994,1756978241810,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.810",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535995,1756978241819,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.819",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535996,1756978241828,"fUST",-283.90437866,0.00013698,2,"2025-09-04T09:30:41.828",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535997,1756978241837,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.837",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535998,1756978241847,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.847",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383535999,1756978241856,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.856",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536000,1756978241865,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.865",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536001,1756978241875,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.875",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536002,1756978241983,"fUST",-423.64201405,0.00013698,2,"2025-09-04T09:30:41.983",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536003,1756978241994,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:41.994",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536004,1756978242003,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:42.003",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536005,1756978242013,"fUST",-486.18132707,0.00013698,2,"2025-09-04T09:30:42.013",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536006,1756978242022,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:42.022",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536007,1756978242032,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:42.032",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536008,1756978242041,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:42.041",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536009,1756978242051,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:42.051",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536010,1756978242061,"fUST",-482.19858267,0.00013698,2,"2025-09-04T09:30:42.061",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536011,1756978242070,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:42.070",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536013,1756978242080,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:42.080",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536014,1756978242089,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:42.089",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536015,1756978242099,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:42.099",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536016,1756978242108,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:42.108",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536017,1756978242118,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:42.118",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536018,1756978242127,"fUST",-559.71236403,0.00013698,2,"2025-09-04T09:30:42.127",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536019,1756978242137,"fUST",-485.28266652,0.00013698,2,"2025-09-04T09:30:42.137",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536020,1756978242146,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:42.146",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536021,1756978242155,"fUST",-535.44,0.00013698,2,"2025-09-04T09:30:42.155",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536022,1756978242164,"fUST",-482.01733754,0.00013698,2,"2025-09-04T09:30:42.164",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536023,1756978242174,"fUST",-163.80731984,0.00013698,2,"2025-09-04T09:30:42.174",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536024,1756978242183,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:42.183",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536025,1756978242193,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:42.193",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536026,1756978242202,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:42.202",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536027,1756978242212,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:42.212",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536028,1756978242221,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:42.221",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536029,1756978242231,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:42.231",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536030,1756978242240,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:42.240",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536031,1756978242250,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:42.250",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536032,1756978242259,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:42.259",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536033,1756978242269,"fUST",-160.65272493,0.00013698,2,"2025-09-04T09:30:42.269",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536034,1756978242278,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:42.278",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536035,1756978242288,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:42.288",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536036,1756978242297,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:42.297",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536037,1756978242308,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:42.308",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536038,1756978242318,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:42.318",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536039,1756978242329,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:42.329",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536040,1756978242338,"fUST",-481.39588725,0.00013698,2,"2025-09-04T09:30:42.338",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536041,1756978242348,"fUST",-482.69667299,0.00013698,2,"2025-09-04T09:30:42.348",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536042,1756978242357,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:42.357",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536043,1756978242366,"fUST",-500.0,0.00013698,2,"2025-09-04T09:30:42.366",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536044,1756978242376,"fUST",-507.81752257,0.00013698,2,"2025-09-04T09:30:42.376",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536045,1756978242385,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:42.385",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536046,1756978242395,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:42.395",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536047,1756978242404,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:42.404",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536048,1756978242414,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:42.414",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536049,1756978242423,"fUST",-481.19277718,0.00013698,2,"2025-09-04T09:30:42.423",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536050,1756978242433,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:42.433",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536051,1756978242443,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:42.443",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536052,1756978242452,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:42.452",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536053,1756978242462,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:42.462",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536054,1756978242472,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:42.472",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536055,1756978242482,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:42.482",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536056,1756978242492,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:42.492",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536057,1756978242501,"fUST",-869.39,0.00013698,2,"2025-09-04T09:30:42.501",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536058,1756978242511,"fUST",-486.14518979,0.00013698,2,"2025-09-04T09:30:42.511",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536059,1756978242520,"fUST",-869.39,0.00013698,2,"2025-09-04T09:30:42.520",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536060,1756978242529,"fUST",-482.04229667,0.00013698,2,"2025-09-04T09:30:42.529",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536061,1756978242539,"fUST",-869.39,0.00013698,2,"2025-09-04T09:30:42.539",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536062,1756978242548,"fUST",-869.39,0.00013698,2,"2025-09-04T09:30:42.548",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536063,1756978242558,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:42.558",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536064,1756978242567,"fUST",-869.39,0.00013698,2,"2025-09-04T09:30:42.567",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536065,1756978242576,"fUST",-869.39,0.00013698,2,"2025-09-04T09:30:42.576",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536066,1756978242586,"fUST",-869.39,0.00013698,2,"2025-09-04T09:30:42.586",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536067,1756978242595,"fUST",-869.39,0.00013698,2,"2025-09-04T09:30:42.595",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536068,1756978242604,"fUST",-869.39,0.00013698,2,"2025-09-04T09:30:42.604",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536069,1756978242614,"fUST",-869.39,0.00013698,2,"2025-09-04T09:30:42.614",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536070,1756978242623,"fUST",-482.63681644,0.00013698,2,"2025-09-04T09:30:42.623",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536071,1756978242633,"fUST",-869.39,0.00013698,2,"2025-09-04T09:30:42.633",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536072,1756978242642,"fUST",-869.39,0.00013698,2,"2025-09-04T09:30:42.642",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536073,1756978242652,"fUST",-869.39,0.00013698,2,"2025-09-04T09:30:42.652",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536074,1756978242661,"fUST",-869.39,0.00013698,2,"2025-09-04T09:30:42.661",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536075,1756978242671,"fUST",-869.39,0.00013698,2,"2025-09-04T09:30:42.671",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536076,1756978242681,"fUST",-869.39,0.00013698,2,"2025-09-04T09:30:42.681",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536077,1756978242691,"fUST",-869.39,0.00013698,2,"2025-09-04T09:30:42.691",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536078,1756978242700,"fUST",-869.39,0.00013698,2,"2025-09-04T09:30:42.700",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536079,1756978242709,"fUST",-869.39,0.00013698,2,"2025-09-04T09:30:42.709",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536080,1756978242719,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:42.719",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536081,1756978242728,"fUST",-869.39,0.00013698,2,"2025-09-04T09:30:42.728",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536082,1756978242738,"fUST",-869.39,0.00013698,2,"2025-09-04T09:30:42.738",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536083,1756978242747,"fUST",-869.39,0.00013698,2,"2025-09-04T09:30:42.747",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536084,1756978242757,"fUST",-869.39,0.00013698,2,"2025-09-04T09:30:42.757",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536085,1756978242767,"fUST",-869.48542405,0.00013698,2,"2025-09-04T09:30:42.767",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536086,1756978242776,"fUST",-1469.15,0.00013698,2,"2025-09-04T09:30:42.776",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536087,1756978242786,"fUST",-484.14869611,0.00013698,2,"2025-09-04T09:30:42.786",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536088,1756978242795,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:42.795",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536089,1756978242805,"fUST",-482.40240742,0.00013698,2,"2025-09-04T09:30:42.805",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536090,1756978242814,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:42.814",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536091,1756978242824,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:42.824",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536092,1756978242833,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:42.833",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536093,1756978242843,"fUST",-320.6312598,0.00013698,2,"2025-09-04T09:30:42.843",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536094,1756978242852,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:42.852",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536095,1756978242862,"fUST",-481.39660673,0.00013698,2,"2025-09-04T09:30:42.862",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536096,1756978242871,"fUST",-910.3,0.00013698,2,"2025-09-04T09:30:42.871",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536097,1756978242881,"fUST",-245.31603694,0.00013698,2,"2025-09-04T09:30:42.881",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536098,1756978242890,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:42.890",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536099,1756978242904,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:42.904",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536100,1756978242913,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:42.913",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536101,1756978242923,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:42.923",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536102,1756978242932,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:42.932",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536103,1756978242941,"fUST",-527.31,0.00013698,2,"2025-09-04T09:30:42.941",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536104,1756978242950,"fUST",-424.41575119,0.00013698,2,"2025-09-04T09:30:42.950",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536105,1756978242959,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:42.959",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536106,1756978242968,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:42.968",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536107,1756978242977,"fUST",-332.99843377,0.00013698,2,"2025-09-04T09:30:42.977",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536108,1756978242987,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:42.987",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536109,1756978242996,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:42.996",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536110,1756978243006,"fUST",-466.58937359,0.00013698,2,"2025-09-04T09:30:43.006",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536111,1756978243015,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.015",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536112,1756978243024,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.024",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536113,1756978243033,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.033",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536114,1756978243042,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.042",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536115,1756978243051,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.051",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536116,1756978243060,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.060",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536117,1756978243069,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.069",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536118,1756978243078,"fUST",-330.48607024,0.00013698,2,"2025-09-04T09:30:43.078",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536119,1756978243087,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.087",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536120,1756978243096,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.096",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536121,1756978243105,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.105",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536122,1756978243115,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.115",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536123,1756978243125,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.125",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536124,1756978243134,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.134",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536126,1756978243143,"fUST",-482.85891019,0.00013698,2,"2025-09-04T09:30:43.143",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536128,1756978243152,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.152",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536130,1756978243162,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.162",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536132,1756978243171,"fUST",-462.85906707,0.00013698,2,"2025-09-04T09:30:43.171",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536134,1756978243180,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.180",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536136,1756978243190,"fUST",-481.79134859,0.00013698,2,"2025-09-04T09:30:43.190",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536138,1756978243200,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.200",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536140,1756978243209,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.209",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536142,1756978243218,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.218",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536143,1756978243227,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.227",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536144,1756978243237,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.237",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536145,1756978243246,"fUST",-1208.52,0.00013698,2,"2025-09-04T09:30:43.246",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536146,1756978243255,"fUST",-476.85274836,0.00013698,2,"2025-09-04T09:30:43.255",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536147,1756978243263,"fUST",-481.00548065,0.00013698,2,"2025-09-04T09:30:43.263",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536148,1756978243273,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.273",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536149,1756978243282,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.282",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536150,1756978243291,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.291",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536151,1756978243300,"fUST",-481.80289398,0.00013698,2,"2025-09-04T09:30:43.300",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536152,1756978243309,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.309",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536153,1756978243318,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.318",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536154,1756978243327,"fUST",-482.5963931,0.00013698,2,"2025-09-04T09:30:43.327",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536155,1756978243336,"fUST",-561.01,0.00013698,2,"2025-09-04T09:30:43.336",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536156,1756978243345,"fUST",-1584.31,0.00013698,2,"2025-09-04T09:30:43.345",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536157,1756978243354,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.354",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536158,1756978243363,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.363",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536159,1756978243372,"fUST",-481.92122701,0.00013698,2,"2025-09-04T09:30:43.372",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536160,1756978243381,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.381",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536161,1756978243390,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.390",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536162,1756978243399,"fUST",-482.0518208,0.00013698,2,"2025-09-04T09:30:43.399",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536163,1756978243408,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.408",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536164,1756978243417,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.417",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536165,1756978243426,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.426",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536166,1756978243435,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.435",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536167,1756978243444,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.444",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536168,1756978243453,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.453",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536169,1756978243462,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.462",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536170,1756978243471,"fUST",-522.05,0.00013698,2,"2025-09-04T09:30:43.471",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536171,1756978243480,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.480",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536172,1756978243489,"fUST",-483.7357212,0.00013698,2,"2025-09-04T09:30:43.489",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536173,1756978243499,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.499",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536174,1756978243508,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.508",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536175,1756978243517,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.517",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536176,1756978243527,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.527",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536177,1756978243537,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.537",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536178,1756978243546,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.546",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536179,1756978243555,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.555",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536180,1756978243565,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.565",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536181,1756978243574,"fUST",-1269.62,0.00013698,2,"2025-09-04T09:30:43.574",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536182,1756978243583,"fUST",-482.15703864,0.00013698,2,"2025-09-04T09:30:43.583",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536183,1756978243593,"fUST",-1731.88,0.00013698,2,"2025-09-04T09:30:43.593",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536184,1756978243603,"fUST",-481.77927142,0.00013698,2,"2025-09-04T09:30:43.603",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536185,1756978243613,"fUST",-480.78755981,0.00013698,2,"2025-09-04T09:30:43.613",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536186,1756978243622,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.622",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536187,1756978243631,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.631",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536188,1756978243641,"fUST",-482.35016649,0.00013698,2,"2025-09-04T09:30:43.641",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536189,1756978243654,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.654",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536190,1756978243665,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.665",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536191,1756978243675,"fUST",-569.8966481,0.00013698,2,"2025-09-04T09:30:43.675",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536192,1756978243685,"fUST",-480.82564481,0.00013698,2,"2025-09-04T09:30:43.685",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536193,1756978243694,"fUST",-488.42863507,0.00013698,2,"2025-09-04T09:30:43.694",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536194,1756978243704,"fUST",-1921.89,0.00013698,2,"2025-09-04T09:30:43.704",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536195,1756978243713,"fUST",-481.84672492,0.00013698,2,"2025-09-04T09:30:43.713",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536196,1756978243723,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.723",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536197,1756978243732,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.732",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536198,1756978243742,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.742",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536199,1756978243751,"fUST",-482.69700786,0.00013698,2,"2025-09-04T09:30:43.751",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536200,1756978243762,"fUST",-480.95832574,0.00013698,2,"2025-09-04T09:30:43.762",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536201,1756978243771,"fUST",-343.23449005,0.00013698,2,"2025-09-04T09:30:43.771",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536202,1756978243782,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.782",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536203,1756978243793,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.793",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536204,1756978243802,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.802",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536205,1756978243811,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.811",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536206,1756978243820,"fUST",-480.92475533,0.00013698,2,"2025-09-04T09:30:43.820",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536207,1756978243830,"fUST",-1290.69,0.00013698,2,"2025-09-04T09:30:43.830",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536208,1756978243839,"fUST",-554.53063936,0.00013698,2,"2025-09-04T09:30:43.839",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536209,1756978243848,"fUST",-482.24643197,0.00013698,2,"2025-09-04T09:30:43.848",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536210,1756978243858,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.858",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536211,1756978243869,"fUST",-1405.56,0.00013698,2,"2025-09-04T09:30:43.869",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536212,1756978243878,"fUST",-820.12,0.00013698,2,"2025-09-04T09:30:43.878",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536213,1756978243888,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.888",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536214,1756978243902,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.902",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536215,1756978243911,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.911",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536216,1756978243921,"fUST",-481.75557804,0.00013698,2,"2025-09-04T09:30:43.921",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536217,1756978243931,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.931",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536218,1756978243940,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.940",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536219,1756978243951,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.951",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536220,1756978243960,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.960",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536221,1756978243969,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.969",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536222,1756978243980,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.980",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536223,1756978243990,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.990",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536224,1756978243999,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:43.999",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536225,1756978244009,"fUST",-196.4127428,0.00013698,2,"2025-09-04T09:30:44.009",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536226,1756978244018,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.018",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536227,1756978244028,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.028",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536228,1756978244037,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.037",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536229,1756978244047,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.047",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536230,1756978244056,"fUST",-481.96746801,0.00013698,2,"2025-09-04T09:30:44.056",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536231,1756978244066,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.066",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536232,1756978244075,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.075",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536233,1756978244084,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.084",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536234,1756978244094,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.094",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536235,1756978244103,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.103",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536236,1756978244112,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.112",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536237,1756978244121,"fUST",-481.66436693,0.00013698,2,"2025-09-04T09:30:44.121",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536238,1756978244131,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.131",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536239,1756978244141,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.141",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536240,1756978244150,"fUST",-489.31436899,0.00013698,2,"2025-09-04T09:30:44.150",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536241,1756978244159,"fUST",-157.11653071,0.00013698,2,"2025-09-04T09:30:44.159",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536242,1756978244265,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.265",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536243,1756978244275,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.275",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536244,1756978244284,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.284",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536245,1756978244294,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.294",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536246,1756978244305,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.305",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536247,1756978244314,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.314",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536248,1756978244324,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.324",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536249,1756978244333,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.333",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536250,1756978244342,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.342",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536251,1756978244352,"fUST",-482.95878034,0.00013698,2,"2025-09-04T09:30:44.352",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536252,1756978244361,"fUST",-484.26534734,0.00013698,2,"2025-09-04T09:30:44.361",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536253,1756978244370,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.370",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536254,1756978244380,"fUST",-856.64,0.00013698,2,"2025-09-04T09:30:44.380",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536255,1756978244389,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.389",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536256,1756978244399,"fUST",-481.56602776,0.00013698,2,"2025-09-04T09:30:44.399",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536257,1756978244408,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.408",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536258,1756978244418,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.418",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536259,1756978244427,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.427",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536260,1756978244437,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.437",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536261,1756978244446,"fUST",-461.81926655,0.00013698,2,"2025-09-04T09:30:44.446",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536262,1756978244456,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.456",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536263,1756978244465,"fUST",-1000.0,0.00013698,2,"2025-09-04T09:30:44.465",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536264,1756978244475,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.475",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536265,1756978244484,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.484",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536266,1756978244494,"fUST",-517.46,0.00013698,2,"2025-09-04T09:30:44.494",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536267,1756978244503,"fUST",-1140.59,0.00013698,2,"2025-09-04T09:30:44.503",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536268,1756978244512,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.512",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536269,1756978244521,"fUST",-2072.34,0.00013698,2,"2025-09-04T09:30:44.521",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536270,1756978244531,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.531",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536271,1756978244541,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.541",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536272,1756978244552,"fUST",-481.47079174,0.00013698,2,"2025-09-04T09:30:44.552",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536273,1756978244562,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.562",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536274,1756978244571,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.571",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536275,1756978244581,"fUST",-481.70191099,0.00013698,2,"2025-09-04T09:30:44.581",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536276,1756978244590,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.590",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536277,1756978244600,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.600",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536278,1756978244609,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.609",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536279,1756978244619,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.619",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536280,1756978244629,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.629",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536281,1756978244638,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.638",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536282,1756978244648,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.648",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536283,1756978244658,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.658",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536284,1756978244668,"fUST",-482.08580054,0.00013698,2,"2025-09-04T09:30:44.668",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536285,1756978244678,"fUST",-1854.35,0.00013698,2,"2025-09-04T09:30:44.678",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536286,1756978244688,"fUST",-481.8922008,0.00013698,2,"2025-09-04T09:30:44.688",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536287,1756978244697,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.697",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536288,1756978244706,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.706",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536289,1756978244716,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.716",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536290,1756978244725,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.725",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536291,1756978244735,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.735",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536292,1756978244744,"fUST",-481.79996414,0.00013698,2,"2025-09-04T09:30:44.744",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536293,1756978244754,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.754",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536294,1756978244763,"fUST",-2300.35,0.00013698,2,"2025-09-04T09:30:44.763",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536295,1756978244773,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.773",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536296,1756978244782,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.782",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536297,1756978244792,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.792",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536298,1756978244801,"fUST",-481.38824484,0.00013698,2,"2025-09-04T09:30:44.801",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536299,1756978244811,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.811",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536300,1756978244820,"fUST",-849.0,0.00013698,2,"2025-09-04T09:30:44.820",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536301,1756978244830,"fUST",-480.93593768,0.00013698,2,"2025-09-04T09:30:44.830",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536302,1756978244839,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.839",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536303,1756978244849,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.849",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536304,1756978244858,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.858",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536305,1756978244868,"fUST",-452.12532263,0.00013698,2,"2025-09-04T09:30:44.868",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536306,1756978244877,"fUST",-527.78345291,0.00013698,2,"2025-09-04T09:30:44.877",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536307,1756978244886,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.886",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536308,1756978244896,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.896",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536309,1756978244907,"fUST",-3857.28,0.00013698,2,"2025-09-04T09:30:44.907",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536310,1756978244915,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.915",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536311,1756978244924,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.924",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536312,1756978244933,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.933",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536313,1756978244942,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.942",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536314,1756978244951,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.951",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536315,1756978244960,"fUST",-986.5,0.00013698,2,"2025-09-04T09:30:44.960",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536316,1756978244969,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:44.969",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536317,1756978244978,"fUST",-483.5815512,0.00013698,2,"2025-09-04T09:30:44.978",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536318,1756978244987,"fUST",-480.51329276,0.00013698,2,"2025-09-04T09:30:44.987",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536319,1756978244996,"fUST",-522.65,0.00013698,2,"2025-09-04T09:30:44.996",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536320,1756978245005,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:45.005",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536321,1756978245014,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:45.014",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536322,1756978245023,"fUST",-450.57869872,0.00013698,2,"2025-09-04T09:30:45.023",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536323,1756978245032,"fUST",-500.0,0.00013698,2,"2025-09-04T09:30:45.032",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536324,1756978245041,"fUST",-501.37925764,0.00013698,2,"2025-09-04T09:30:45.041",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536325,1756978245051,"fUST",-481.63672382,0.00013698,2,"2025-09-04T09:30:45.051",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536326,1756978245060,"fUST",-480.0,0.00013698,2,"2025-09-04T09:30:45.060",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536327,1756978245069,"fUST",-500.0,0.00013698,2,"2025-09-04T09:30:45.069",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536328,1756978245079,"fUST",-915.099485,0.00013699,2,"2025-09-04T09:30:45.079",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536329,1756978245088,"fUST",-1982.5906155,0.00013699,2,"2025-09-04T09:30:45.088",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536330,1756978245097,"fUST",-1124.010913,0.00013699,2,"2025-09-04T09:30:45.097",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536331,1756978245106,"fUST",-919.8023103,0.00013699,2,"2025-09-04T09:30:45.106",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536332,1756978245115,"fUST",-711.01624734,0.00013747,2,"2025-09-04T09:30:45.115",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536333,1756978245124,"fUST",-160.0,0.00013774,2,"2025-09-04T09:30:45.124",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536334,1756978245133,"fUST",-10567.6827771,0.00013774,2,"2025-09-04T09:30:45.133",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536335,1756978245143,"fUST",-217.5338025,0.00013775,2,"2025-09-04T09:30:45.143",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536336,1756978245152,"fUST",-417.15472785,0.00013775,2,"2025-09-04T09:30:45.152",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536337,1756978245161,"fUST",-160.0,0.00013775,2,"2025-09-04T09:30:45.161",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536338,1756978245171,"fUST",-846.4110323,0.00013775,2,"2025-09-04T09:30:45.171",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536339,1756978245179,"fUST",-160.0,0.00013775,2,"2025-09-04T09:30:45.179",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536340,1756978245188,"fUST",-160.0,0.00013775,2,"2025-09-04T09:30:45.188",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536341,1756978245198,"fUST",-530.40833076,0.00013775,2,"2025-09-04T09:30:45.198",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536342,1756978245207,"fUST",-160.0,0.00013775,2,"2025-09-04T09:30:45.207",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536343,1756978245216,"fUST",-160.0,0.00013775,2,"2025-09-04T09:30:45.216",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536344,1756978245225,"fUST",-260.41666667,0.00013775,2,"2025-09-04T09:30:45.225",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536345,1756978245235,"fUST",-232.93421481,0.00013775,2,"2025-09-04T09:30:45.235",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536346,1756978245244,"fUST",-711.01624734,0.00013872,2,"2025-09-04T09:30:45.244",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536347,1756978245255,"fUST",-1000.0,0.00013872,2,"2025-09-04T09:30:45.255",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536348,1756978245264,"fUST",-151.0,0.000139,2,"2025-09-04T09:30:45.264",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536349,1756978245274,"fUST",-151.0,0.000139,2,"2025-09-04T09:30:45.274",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536350,1756978245283,"fUST",-151.0,0.0001395,2,"2025-09-04T09:30:45.283",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536351,1756978245292,"fUST",-151.0,0.0001395,2,"2025-09-04T09:30:45.292",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536352,1756978245302,"fUST",-275.52940311,0.0001395,2,"2025-09-04T09:30:45.302",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536353,1756978245311,"fUST",-229.69647836,0.0001395,2,"2025-09-04T09:30:45.311",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536354,1756978245320,"fUST",-187.23618621,0.0001395,2,"2025-09-04T09:30:45.320",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536355,1756978245330,"fUST",-151.0,0.0001395,2,"2025-09-04T09:30:45.330",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536356,1756978245339,"fUST",-151.08848987,0.0001395,2,"2025-09-04T09:30:45.339",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536357,1756978245349,"fUST",-151.0,0.0001395,2,"2025-09-04T09:30:45.349",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536358,1756978245358,"fUST",-151.0,0.0001395,2,"2025-09-04T09:30:45.358",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536359,1756978245367,"fUST",-151.0,0.0001395,2,"2025-09-04T09:30:45.367",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536360,1756978245377,"fUST",-151.0,0.0001395,2,"2025-09-04T09:30:45.377",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536361,1756978245386,"fUST",-223.86140668,0.0001395,2,"2025-09-04T09:30:45.386",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536362,1756978245396,"fUST",-470.0,0.0001395,2,"2025-09-04T09:30:45.396",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536363,1756978245405,"fUST",-151.0,0.0001395,2,"2025-09-04T09:30:45.405",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536364,1756978245415,"fUST",-151.0,0.0001395,2,"2025-09-04T09:30:45.415",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536365,1756978245425,"fUST",-151.0,0.0001395,2,"2025-09-04T09:30:45.425",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536366,1756978245434,"fUST",-151.34736609,0.0001395,2,"2025-09-04T09:30:45.434",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536367,1756978245444,"fUST",-151.0,0.0001395,2,"2025-09-04T09:30:45.444",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536368,1756978245453,"fUST",-151.44278543,0.0001395,2,"2025-09-04T09:30:45.453",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536369,1756978245463,"fUST",-151.0,0.0001395,2,"2025-09-04T09:30:45.463",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536370,1756978245472,"fUST",-151.0,0.0001395,2,"2025-09-04T09:30:45.472",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536371,1756978245481,"fUST",-151.47903928,0.0001395,2,"2025-09-04T09:30:45.481",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536372,1756978245491,"fUST",-500.0,0.0001395,2,"2025-09-04T09:30:45.491",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536373,1756978245501,"fUST",-151.0,0.0001395,2,"2025-09-04T09:30:45.501",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536374,1756978245510,"fUST",-271.29374356,0.0001395,2,"2025-09-04T09:30:45.510",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536375,1756978245519,"fUST",-597.62198641,0.00013972,2,"2025-09-04T09:30:45.519",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536376,1756978245530,"fUST",-172.2289194,0.00013972,2,"2025-09-04T09:30:45.530",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536377,1756978245540,"fUST",-1049.33256825,0.00013972,2,"2025-09-04T09:30:45.540",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536378,1756978245550,"fUST",-269.09309013,0.00013972,2,"2025-09-04T09:30:45.550",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536379,1756978245559,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:45.559",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536380,1756978245568,"fUST",-151.07393802,0.00013972,2,"2025-09-04T09:30:45.568",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536381,1756978245578,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:45.578",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536382,1756978245587,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:45.587",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536383,1756978245596,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:45.596",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536384,1756978245606,"fUST",-482.25893465,0.00013972,2,"2025-09-04T09:30:45.606",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536385,1756978245616,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:45.616",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536386,1756978245626,"fUST",-154.04196296,0.00013972,2,"2025-09-04T09:30:45.626",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536387,1756978245635,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:45.635",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536388,1756978245645,"fUST",-500.0,0.00013972,2,"2025-09-04T09:30:45.645",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536389,1756978245654,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:45.654",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536390,1756978245665,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:45.665",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536391,1756978245675,"fUST",-500.0,0.00013972,2,"2025-09-04T09:30:45.675",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536392,1756978245684,"fUST",-151.46363303,0.00013972,2,"2025-09-04T09:30:45.684",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536394,1756978245694,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:45.694",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536395,1756978245703,"fUST",-151.22071053,0.00013972,2,"2025-09-04T09:30:45.703",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536397,1756978245713,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:45.713",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536399,1756978245723,"fUST",-500.0,0.00013972,2,"2025-09-04T09:30:45.723",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536401,1756978245733,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:45.733",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536402,1756978245742,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:45.742",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536403,1756978245752,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:45.752",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536404,1756978245761,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:45.761",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536405,1756978245770,"fUST",-172.44,0.00013972,2,"2025-09-04T09:30:45.770",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536406,1756978245779,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:45.779",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536407,1756978245788,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:45.788",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536408,1756978245797,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:45.797",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536409,1756978245806,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:45.806",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536410,1756978245815,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:45.815",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536411,1756978245825,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:45.825",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536412,1756978245834,"fUST",-483.2585807,0.00013972,2,"2025-09-04T09:30:45.834",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536413,1756978245844,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:45.844",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536414,1756978245853,"fUST",-482.16234441,0.00013972,2,"2025-09-04T09:30:45.853",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536415,1756978245862,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:45.862",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536416,1756978245871,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:45.871",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536417,1756978245880,"fUST",-483.05135985,0.00013972,2,"2025-09-04T09:30:45.880",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536418,1756978245889,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:45.889",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536419,1756978245899,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:45.899",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536420,1756978245909,"fUST",-498.85653554,0.00013972,2,"2025-09-04T09:30:45.909",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536421,1756978245918,"fUST",-574.78,0.00013972,2,"2025-09-04T09:30:45.918",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536423,1756978245929,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:45.929",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536425,1756978245938,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:45.938",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536427,1756978245948,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:45.948",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536429,1756978245957,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:45.957",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536431,1756978245967,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:45.967",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536433,1756978245976,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:45.976",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536435,1756978245985,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:45.985",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536437,1756978245994,"fUST",-542.28,0.00013972,2,"2025-09-04T09:30:45.994",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536439,1756978246004,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:46.004",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536440,1756978246013,"fUST",-315.25606703,0.00013972,2,"2025-09-04T09:30:46.013",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536441,1756978246022,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:46.022",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536442,1756978246031,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:46.031",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536444,1756978246040,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:46.040",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536445,1756978246049,"fUST",-481.10671723,0.00013972,2,"2025-09-04T09:30:46.049",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536446,1756978246058,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:46.058",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536447,1756978246067,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:46.067",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536448,1756978246076,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:46.076",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536449,1756978246085,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:46.085",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536450,1756978246094,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:46.094",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536451,1756978246103,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:46.103",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536452,1756978246113,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:46.113",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536453,1756978246123,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:46.123",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536454,1756978246132,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:46.132",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536455,1756978246141,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:46.141",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536457,1756978246150,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:46.150",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536459,1756978246159,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:46.159",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536461,1756978246168,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:46.168",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536463,1756978246177,"fUST",-336.24222824,0.00013972,2,"2025-09-04T09:30:46.177",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536465,1756978246186,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:46.186",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536467,1756978246195,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:46.195",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536469,1756978246204,"fUST",-289.3796986,0.00013972,2,"2025-09-04T09:30:46.204",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536471,1756978246213,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:46.213",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536473,1756978246223,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:46.223",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536476,1756978246232,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:46.232",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536477,1756978246242,"fUST",-208.466486,0.00013972,2,"2025-09-04T09:30:46.242",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536478,1756978246252,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:46.252",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536480,1756978246352,"fUST",-286.09695728,0.00013972,2,"2025-09-04T09:30:46.352",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536481,1756978246362,"fUST",-485.13483368,0.00013972,2,"2025-09-04T09:30:46.362",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536482,1756978246372,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:46.372",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536483,1756978246381,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:46.381",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536484,1756978246391,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:46.391",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536485,1756978246400,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:46.400",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536486,1756978246410,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:46.410",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536487,1756978246419,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:46.419",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536488,1756978246429,"fUST",-710.8,0.00013972,2,"2025-09-04T09:30:46.429",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536489,1756978246438,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:46.438",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536490,1756978246447,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:46.447",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536491,1756978246457,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:46.457",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536492,1756978246466,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:46.466",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536493,1756978246476,"fUST",-154.338481,0.00013972,2,"2025-09-04T09:30:46.476",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536494,1756978246486,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:46.486",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536495,1756978246495,"fUST",-187.829293,0.00013972,2,"2025-09-04T09:30:46.495",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536496,1756978246505,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:46.505",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536497,1756978246515,"fUST",-187.829293,0.00013972,2,"2025-09-04T09:30:46.515",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536498,1756978246524,"fUST",-187.829293,0.00013972,2,"2025-09-04T09:30:46.524",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536499,1756978246533,"fUST",-187.829293,0.00013972,2,"2025-09-04T09:30:46.533",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536500,1756978246543,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:46.543",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536501,1756978246553,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:46.553",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536502,1756978246562,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:46.562",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536503,1756978246572,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:46.572",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536504,1756978246581,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:46.581",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536505,1756978246593,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:46.593",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536506,1756978246603,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:46.603",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536507,1756978246612,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:46.612",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536508,1756978246621,"fUST",-276.208285,0.00013972,2,"2025-09-04T09:30:46.621",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536509,1756978246630,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:46.630",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536510,1756978246639,"fUST",-276.208285,0.00013972,2,"2025-09-04T09:30:46.639",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536511,1756978246649,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:46.649",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536512,1756978246659,"fUST",-276.208285,0.00013972,2,"2025-09-04T09:30:46.659",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536513,1756978246670,"fUST",-276.208285,0.00013972,2,"2025-09-04T09:30:46.670",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536514,1756978246679,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:46.679",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536515,1756978246689,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:46.689",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536516,1756978246698,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:46.698",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536517,1756978246707,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:46.707",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536518,1756978246716,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:46.716",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536519,1756978246725,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:46.725",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536520,1756978246735,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:46.735",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536521,1756978246744,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:46.744",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536522,1756978246754,"fUST",-584.37,0.00013972,2,"2025-09-04T09:30:46.754",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536523,1756978246763,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:46.763",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536524,1756978246772,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:46.772",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536525,1756978246782,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:46.782",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536526,1756978246791,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:46.791",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536527,1756978246800,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:46.800",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536528,1756978246810,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:46.810",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536529,1756978246819,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:46.819",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536530,1756978246829,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:46.829",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536531,1756978246839,"fUST",-218.935891,0.00013972,2,"2025-09-04T09:30:46.839",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536532,1756978246848,"fUST",-218.935891,0.00013972,2,"2025-09-04T09:30:46.848",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536533,1756978246858,"fUST",-218.935891,0.00013972,2,"2025-09-04T09:30:46.858",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536534,1756978246867,"fUST",-218.935891,0.00013972,2,"2025-09-04T09:30:46.867",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536535,1756978246876,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:46.876",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536536,1756978246885,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:46.885",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536537,1756978246895,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:46.895",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536538,1756978246907,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:46.907",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536539,1756978246917,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:46.917",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536540,1756978246926,"fUST",-2064.67,0.00013972,2,"2025-09-04T09:30:46.926",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536541,1756978246935,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:46.935",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536542,1756978246946,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:46.946",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536543,1756978246955,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:46.955",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536544,1756978246965,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:46.965",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536545,1756978246975,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:46.975",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536546,1756978246985,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:46.985",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536547,1756978246994,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:46.994",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536548,1756978247003,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:47.003",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536549,1756978247012,"fUST",-481.73881723,0.00013972,2,"2025-09-04T09:30:47.012",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536550,1756978247021,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:47.021",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536551,1756978247030,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:47.030",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536552,1756978247039,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:47.039",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536553,1756978247049,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:47.049",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536554,1756978247059,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:47.059",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536555,1756978247069,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:47.069",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536556,1756978247078,"fUST",-1273.42,0.00013972,2,"2025-09-04T09:30:47.078",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536557,1756978247087,"fUST",-154.981116,0.00013972,2,"2025-09-04T09:30:47.087",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536558,1756978247097,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:47.097",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536559,1756978247106,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:47.106",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536560,1756978247115,"fUST",-161.807222,0.00013972,2,"2025-09-04T09:30:47.115",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536561,1756978247125,"fUST",-161.807222,0.00013972,2,"2025-09-04T09:30:47.125",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536562,1756978247135,"fUST",-161.807222,0.00013972,2,"2025-09-04T09:30:47.135",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536563,1756978247144,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:47.144",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536564,1756978247154,"fUST",-161.807222,0.00013972,2,"2025-09-04T09:30:47.154",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536565,1756978247163,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:47.163",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536566,1756978247173,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:47.173",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536567,1756978247183,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:47.183",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536568,1756978247192,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:47.192",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536569,1756978247201,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:47.201",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536570,1756978247210,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:47.210",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536571,1756978247220,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:47.220",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536572,1756978247229,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:47.229",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536573,1756978247239,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:47.239",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536574,1756978247248,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:47.248",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536575,1756978247257,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:47.257",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536576,1756978247267,"fUST",-481.80341952,0.00013972,2,"2025-09-04T09:30:47.267",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536577,1756978247276,"fUST",-481.7003316,0.00013972,2,"2025-09-04T09:30:47.276",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536578,1756978247286,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:47.286",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536579,1756978247295,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:47.295",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536580,1756978247305,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:47.305",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536581,1756978247314,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:47.314",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536582,1756978247323,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:47.323",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536583,1756978247334,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:47.334",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536584,1756978247344,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:47.344",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536585,1756978247354,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:47.354",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536586,1756978247364,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:47.364",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536587,1756978247373,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:47.373",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536588,1756978247382,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:47.382",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536589,1756978247391,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:47.391",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536590,1756978247400,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:47.400",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536591,1756978247409,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:47.409",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536592,1756978247418,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:47.418",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536593,1756978247428,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:47.428",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536594,1756978247437,"fUST",-483.46564549,0.00013972,2,"2025-09-04T09:30:47.437",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536595,1756978247447,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:47.447",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536596,1756978247458,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:47.458",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536597,1756978247467,"fUST",-452.421315,0.00013972,2,"2025-09-04T09:30:47.467",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536598,1756978247478,"fUST",-452.421315,0.00013972,2,"2025-09-04T09:30:47.478",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536599,1756978247488,"fUST",-452.421315,0.00013972,2,"2025-09-04T09:30:47.488",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536600,1756978247497,"fUST",-452.421315,0.00013972,2,"2025-09-04T09:30:47.497",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536601,1756978247507,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:47.507",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536602,1756978247518,"fUST",-194.10620953,0.00013972,2,"2025-09-04T09:30:47.518",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536603,1756978247528,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:47.528",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536604,1756978247537,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:47.537",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536605,1756978247547,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:47.547",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536606,1756978247557,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:47.557",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536607,1756978247566,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:47.566",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536608,1756978247575,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:47.575",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536609,1756978247585,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:47.585",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536610,1756978247595,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:47.595",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536611,1756978247605,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:47.605",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536612,1756978247615,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:47.615",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536613,1756978247625,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:47.625",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536614,1756978247636,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:47.636",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536615,1756978247645,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:47.645",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536616,1756978247655,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:47.655",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536617,1756978247664,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:47.664",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536618,1756978247674,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:47.674",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536619,1756978247684,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:47.684",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536620,1756978247693,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:47.693",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536621,1756978247703,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:47.703",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536622,1756978247712,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:47.712",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536623,1756978247722,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:47.722",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536624,1756978247731,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:47.731",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536625,1756978247741,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:47.741",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536626,1756978247750,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:47.750",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536627,1756978247759,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:47.759",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536628,1756978247768,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:47.768",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536629,1756978247777,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:47.777",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536630,1756978247786,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:47.786",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536631,1756978247798,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:47.798",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536632,1756978247809,"fUST",-535.44,0.00013972,2,"2025-09-04T09:30:47.809",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536633,1756978247819,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:47.819",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536634,1756978247828,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:47.828",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536635,1756978247839,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:47.839",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536636,1756978247848,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:47.848",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536637,1756978247858,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:47.858",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536638,1756978247869,"fUST",-511.07659012,0.00013972,2,"2025-09-04T09:30:47.869",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536639,1756978247878,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:47.878",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536640,1756978247888,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:47.888",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536641,1756978247899,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:47.899",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536642,1756978247910,"fUST",-151.851074,0.00013972,2,"2025-09-04T09:30:47.910",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536643,1756978247920,"fUST",-356.369524,0.00013972,2,"2025-09-04T09:30:47.920",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536644,1756978247929,"fUST",-562.478485,0.00013972,2,"2025-09-04T09:30:47.929",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536645,1756978247938,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:47.938",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536646,1756978247949,"fUST",-356.369524,0.00013972,2,"2025-09-04T09:30:47.949",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536647,1756978247958,"fUST",-562.478485,0.00013972,2,"2025-09-04T09:30:47.958",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536648,1756978247968,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:47.968",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536649,1756978247978,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:47.978",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536650,1756978247988,"fUST",-356.369524,0.00013972,2,"2025-09-04T09:30:47.988",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536651,1756978247998,"fUST",-562.478485,0.00013972,2,"2025-09-04T09:30:47.998",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536652,1756978248007,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:48.007",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536653,1756978248017,"fUST",-356.369524,0.00013972,2,"2025-09-04T09:30:48.017",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536654,1756978248025,"fUST",-562.478485,0.00013972,2,"2025-09-04T09:30:48.025",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536655,1756978248035,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:48.035",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536656,1756978248044,"fUST",-486.393892,0.00013972,2,"2025-09-04T09:30:48.044",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536657,1756978248054,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:48.054",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536658,1756978248063,"fUST",-486.393892,0.00013972,2,"2025-09-04T09:30:48.063",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536659,1756978248073,"fUST",-486.393892,0.00013972,2,"2025-09-04T09:30:48.073",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536660,1756978248082,"fUST",-486.393892,0.00013972,2,"2025-09-04T09:30:48.082",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536661,1756978248092,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:48.092",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536662,1756978248101,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:48.101",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536663,1756978248110,"fUST",-485.12548743,0.00013972,2,"2025-09-04T09:30:48.110",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536664,1756978248120,"fUST",-560.683615,0.00013972,2,"2025-09-04T09:30:48.120",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536665,1756978248129,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:48.129",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536666,1756978248139,"fUST",-560.683615,0.00013972,2,"2025-09-04T09:30:48.139",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536667,1756978248149,"fUST",-192.93422364,0.00013972,2,"2025-09-04T09:30:48.149",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536668,1756978248158,"fUST",-560.683615,0.00013972,2,"2025-09-04T09:30:48.158",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536669,1756978248168,"fUST",-560.683615,0.00013972,2,"2025-09-04T09:30:48.168",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536670,1756978248177,"fUST",-1469.15,0.00013972,2,"2025-09-04T09:30:48.177",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536671,1756978248188,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:48.188",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536672,1756978248197,"fUST",-163.160941,0.00013972,2,"2025-09-04T09:30:48.197",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536673,1756978248207,"fUST",-163.160941,0.00013972,2,"2025-09-04T09:30:48.207",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536674,1756978248216,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:48.216",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536675,1756978248313,"fUST",-163.160941,0.00013972,2,"2025-09-04T09:30:48.313",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536676,1756978248324,"fUST",-2045.123161,0.00013972,2,"2025-09-04T09:30:48.324",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536677,1756978248334,"fUST",-163.160941,0.00013972,2,"2025-09-04T09:30:48.334",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536678,1756978248343,"fUST",-910.3,0.00013972,2,"2025-09-04T09:30:48.343",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536679,1756978248354,"fUST",-2045.123161,0.00013972,2,"2025-09-04T09:30:48.354",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536680,1756978248363,"fUST",-2045.123161,0.00013972,2,"2025-09-04T09:30:48.363",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536681,1756978248373,"fUST",-2045.123161,0.00013972,2,"2025-09-04T09:30:48.373",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536682,1756978248382,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:48.382",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536683,1756978248392,"fUST",-305.051796,0.00013972,2,"2025-09-04T09:30:48.392",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536684,1756978248401,"fUST",-527.31,0.00013972,2,"2025-09-04T09:30:48.401",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536685,1756978248411,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:48.411",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536686,1756978248420,"fUST",-305.051796,0.00013972,2,"2025-09-04T09:30:48.420",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536687,1756978248430,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:48.430",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536688,1756978248439,"fUST",-305.051796,0.00013972,2,"2025-09-04T09:30:48.439",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536689,1756978248448,"fUST",-305.051796,0.00013972,2,"2025-09-04T09:30:48.448",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536690,1756978248458,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:48.458",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536691,1756978248468,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:48.468",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536692,1756978248478,"fUST",-484.9937741,0.00013972,2,"2025-09-04T09:30:48.478",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536693,1756978248488,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:48.488",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536694,1756978248497,"fUST",-381.7477407,0.00013972,2,"2025-09-04T09:30:48.497",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536695,1756978248507,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:48.507",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536696,1756978248519,"fUST",-233.975496,0.00013972,2,"2025-09-04T09:30:48.519",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536697,1756978248528,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:48.528",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536698,1756978248538,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:48.538",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536699,1756978248547,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:48.547",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536700,1756978248557,"fUST",-233.975496,0.00013972,2,"2025-09-04T09:30:48.557",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536701,1756978248567,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:48.567",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536702,1756978248577,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:48.577",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536703,1756978248586,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:48.586",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536704,1756978248596,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:48.596",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536705,1756978248605,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:48.605",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536706,1756978248615,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:48.615",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536707,1756978248624,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:48.624",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536708,1756978248634,"fUST",-233.975496,0.00013972,2,"2025-09-04T09:30:48.634",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536709,1756978248643,"fUST",-486.05750112,0.00013972,2,"2025-09-04T09:30:48.643",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536710,1756978248657,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:48.657",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536711,1756978248671,"fUST",-233.975496,0.00013972,2,"2025-09-04T09:30:48.671",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536712,1756978248682,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:48.682",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536713,1756978248701,"fUST",-481.86739459,0.00013972,2,"2025-09-04T09:30:48.701",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536714,1756978248711,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:48.711",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536715,1756978248723,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:48.723",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536716,1756978248733,"fUST",-494.48606356,0.00013972,2,"2025-09-04T09:30:48.733",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536717,1756978248743,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:48.743",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536718,1756978248753,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:48.753",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536719,1756978248762,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:48.762",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536720,1756978248772,"fUST",-291.40435406,0.00013972,2,"2025-09-04T09:30:48.772",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536721,1756978248781,"fUST",-1208.52,0.00013972,2,"2025-09-04T09:30:48.781",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536722,1756978248792,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:48.792",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536723,1756978248802,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:48.802",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536724,1756978248811,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:48.811",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536725,1756978248821,"fUST",-561.01,0.00013972,2,"2025-09-04T09:30:48.821",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536726,1756978248830,"fUST",-1584.31,0.00013972,2,"2025-09-04T09:30:48.830",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536727,1756978248840,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:48.840",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536728,1756978248849,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:48.849",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536729,1756978248859,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:48.859",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536730,1756978248868,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:48.868",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536731,1756978248878,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:48.878",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536732,1756978248888,"fUST",-181.60980487,0.00013972,2,"2025-09-04T09:30:48.888",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536733,1756978248900,"fUST",-289.54057073,0.00013972,2,"2025-09-04T09:30:48.900",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536734,1756978248911,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:48.911",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536735,1756978248921,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:48.921",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536736,1756978248930,"fUST",-522.05,0.00013972,2,"2025-09-04T09:30:48.930",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536737,1756978248940,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:48.940",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536738,1756978248950,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:48.950",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536739,1756978248960,"fUST",-215.240806,0.00013972,2,"2025-09-04T09:30:48.960",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536740,1756978248970,"fUST",-215.240806,0.00013972,2,"2025-09-04T09:30:48.970",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536741,1756978248980,"fUST",-164.976375,0.00013972,2,"2025-09-04T09:30:48.980",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536742,1756978248989,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:48.989",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536743,1756978248999,"fUST",-512.87,0.00013972,2,"2025-09-04T09:30:48.999",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536744,1756978249009,"fUST",-215.240806,0.00013972,2,"2025-09-04T09:30:49.009",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536745,1756978249019,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:49.019",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536746,1756978249029,"fUST",-215.240806,0.00013972,2,"2025-09-04T09:30:49.029",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536747,1756978249039,"fUST",-1269.62,0.00013972,2,"2025-09-04T09:30:49.039",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536748,1756978249049,"fUST",-530.768718,0.00013972,2,"2025-09-04T09:30:49.049",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536749,1756978249059,"fUST",-530.768718,0.00013972,2,"2025-09-04T09:30:49.059",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536750,1756978249069,"fUST",-1731.88,0.00013972,2,"2025-09-04T09:30:49.069",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536751,1756978249078,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:49.078",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536752,1756978249088,"fUST",-530.768718,0.00013972,2,"2025-09-04T09:30:49.088",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536753,1756978249097,"fUST",-530.768718,0.00013972,2,"2025-09-04T09:30:49.097",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536754,1756978249107,"fUST",-643.452824,0.00013972,2,"2025-09-04T09:30:49.107",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536755,1756978249117,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:49.117",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536756,1756978249126,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:49.126",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536757,1756978249135,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:49.135",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536758,1756978249145,"fUST",-643.452824,0.00013972,2,"2025-09-04T09:30:49.145",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536759,1756978249154,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:49.154",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536760,1756978249164,"fUST",-643.452824,0.00013972,2,"2025-09-04T09:30:49.164",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536761,1756978249173,"fUST",-1921.89,0.00013972,2,"2025-09-04T09:30:49.173",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536762,1756978249183,"fUST",-643.452824,0.00013972,2,"2025-09-04T09:30:49.183",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536763,1756978249192,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:49.192",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536764,1756978249203,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:49.203",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536765,1756978249212,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:49.212",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536766,1756978249221,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:49.221",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536767,1756978249231,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:49.231",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536768,1756978249241,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:49.241",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536769,1756978249251,"fUST",-484.53797555,0.00013972,2,"2025-09-04T09:30:49.251",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536770,1756978249261,"fUST",-1290.69,0.00013972,2,"2025-09-04T09:30:49.261",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536771,1756978249270,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:49.270",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536772,1756978249280,"fUST",-1405.56,0.00013972,2,"2025-09-04T09:30:49.280",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536773,1756978249290,"fUST",-820.12,0.00013972,2,"2025-09-04T09:30:49.290",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536774,1756978249300,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:49.300",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536775,1756978249310,"fUST",-592.13872646,0.00013972,2,"2025-09-04T09:30:49.310",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536776,1756978249320,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:49.320",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536777,1756978249329,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:49.329",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536778,1756978249339,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:49.339",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536779,1756978249349,"fUST",-482.7276579,0.00013972,2,"2025-09-04T09:30:49.349",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536780,1756978249358,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:49.358",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536781,1756978249367,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:49.367",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536782,1756978249377,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:49.377",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536783,1756978249386,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:49.386",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536784,1756978249396,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:49.396",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536785,1756978249407,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:49.407",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536786,1756978249418,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:49.418",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536787,1756978249427,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:49.427",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536788,1756978249437,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:49.437",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536789,1756978249446,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:49.446",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536790,1756978249455,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:49.455",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536791,1756978249466,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:49.466",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536792,1756978249475,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:49.475",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536793,1756978249485,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:49.485",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536794,1756978249495,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:49.495",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536795,1756978249504,"fUST",-482.35822572,0.00013972,2,"2025-09-04T09:30:49.504",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536796,1756978249513,"fUST",-856.64,0.00013972,2,"2025-09-04T09:30:49.513",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536797,1756978249522,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:49.522",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536798,1756978249533,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:49.533",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536799,1756978249543,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:49.543",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536800,1756978249552,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:49.552",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536801,1756978249561,"fUST",-1008.10669318,0.00013972,2,"2025-09-04T09:30:49.561",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536802,1756978249570,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:49.570",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536803,1756978249580,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:49.580",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536804,1756978249589,"fUST",-517.46,0.00013972,2,"2025-09-04T09:30:49.589",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536805,1756978249598,"fUST",-1140.59,0.00013972,2,"2025-09-04T09:30:49.598",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536806,1756978249607,"fUST",-482.25604087,0.00013972,2,"2025-09-04T09:30:49.607",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536807,1756978249617,"fUST",-2072.34,0.00013972,2,"2025-09-04T09:30:49.617",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536808,1756978249626,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:49.626",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536809,1756978249635,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:49.635",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536810,1756978249645,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:49.645",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536811,1756978249654,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:49.654",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536812,1756978249664,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:49.664",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536813,1756978249674,"fUST",-481.94000333,0.00013972,2,"2025-09-04T09:30:49.674",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536814,1756978249683,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:49.683",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536815,1756978249693,"fUST",-543.49312356,0.00013972,2,"2025-09-04T09:30:49.693",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536816,1756978249703,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:49.703",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536817,1756978249712,"fUST",-1854.35,0.00013972,2,"2025-09-04T09:30:49.712",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536818,1756978249722,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:49.722",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536819,1756978249731,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:49.731",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536820,1756978249741,"fUST",-484.64199434,0.00013972,2,"2025-09-04T09:30:49.741",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536821,1756978249751,"fUST",-482.97055594,0.00013972,2,"2025-09-04T09:30:49.751",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536822,1756978249761,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:49.761",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536823,1756978249770,"fUST",-2300.35,0.00013972,2,"2025-09-04T09:30:49.770",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536824,1756978249779,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:49.779",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536825,1756978249790,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:49.790",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536826,1756978249799,"fUST",-467.851054,0.00013972,2,"2025-09-04T09:30:49.799",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536827,1756978249809,"fUST",-849.0,0.00013972,2,"2025-09-04T09:30:49.809",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536828,1756978249818,"fUST",-467.851054,0.00013972,2,"2025-09-04T09:30:49.818",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536829,1756978249828,"fUST",-467.851054,0.00013972,2,"2025-09-04T09:30:49.828",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536830,1756978249837,"fUST",-467.851054,0.00013972,2,"2025-09-04T09:30:49.837",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536831,1756978249847,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:49.847",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536832,1756978249856,"fUST",-253.42359675,0.00013972,2,"2025-09-04T09:30:49.856",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536833,1756978249865,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:49.865",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536834,1756978249874,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:49.874",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536835,1756978249884,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:49.884",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536836,1756978249893,"fUST",-3857.28,0.00013972,2,"2025-09-04T09:30:49.893",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536837,1756978249902,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:49.902",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536838,1756978249914,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:49.914",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536839,1756978249924,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:49.924",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536840,1756978249934,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:49.934",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536841,1756978249943,"fUST",-986.5,0.00013972,2,"2025-09-04T09:30:49.943",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536842,1756978249952,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:49.952",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536843,1756978249963,"fUST",-522.65,0.00013972,2,"2025-09-04T09:30:49.963",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536844,1756978249972,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:49.972",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536845,1756978249981,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:49.981",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536846,1756978249993,"fUST",-480.0,0.00013972,2,"2025-09-04T09:30:49.993",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536847,1756978250002,"fUST",-151.0,0.00013972,2,"2025-09-04T09:30:50.002",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536848,1756978250011,"fUST",-500.0,0.00013972,2,"2025-09-04T09:30:50.011",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536849,1756978250021,"fUST",-500.0,0.00013973,2,"2025-09-04T09:30:50.021",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536850,1756978250030,"fUST",-500.0,0.00013973,2,"2025-09-04T09:30:50.030",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536851,1756978250039,"fUST",-500.0,0.00013973,2,"2025-09-04T09:30:50.039",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536852,1756978250049,"fUST",-501.41367027,0.00013973,2,"2025-09-04T09:30:50.049",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536853,1756978250058,"fUST",-500.0,0.00013973,2,"2025-09-04T09:30:50.058",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536854,1756978250154,"fUST",-500.0,0.00013973,2,"2025-09-04T09:30:50.154",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536855,1756978250165,"fUST",-504.43838053,0.00013973,2,"2025-09-04T09:30:50.165",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536856,1756978250176,"fUST",-50109.05587479,0.0001399,2,"2025-09-04T09:30:50.176",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536857,1756978250186,"fUST",-656.935,0.0001399,2,"2025-09-04T09:30:50.186",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536858,1756978250195,"fUST",-305.051796,0.0001399,2,"2025-09-04T09:30:50.195",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536859,1756978250205,"fUST",-305.051796,0.0001399,2,"2025-09-04T09:30:50.205",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536860,1756978250215,"fUST",-305.051796,0.0001399,2,"2025-09-04T09:30:50.215",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536861,1756978250226,"fUST",-305.051796,0.0001399,2,"2025-09-04T09:30:50.226",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536862,1756978250235,"fUST",-151.0,0.0001399,2,"2025-09-04T09:30:50.235",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536863,1756978250245,"fUST",-233.975496,0.0001399,2,"2025-09-04T09:30:50.245",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536864,1756978250255,"fUST",-151.0,0.0001399,2,"2025-09-04T09:30:50.255",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536865,1756978250265,"fUST",-233.975496,0.0001399,2,"2025-09-04T09:30:50.265",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536866,1756978250274,"fUST",-151.0,0.0001399,2,"2025-09-04T09:30:50.274",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536867,1756978250284,"fUST",-163.723978,0.0001399,2,"2025-09-04T09:30:50.284",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536868,1756978250294,"fUST",-165.13595,0.0001399,2,"2025-09-04T09:30:50.294",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536869,1756978250303,"fUST",-233.975496,0.0001399,2,"2025-09-04T09:30:50.303",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536870,1756978250313,"fUST",-233.975496,0.0001399,2,"2025-09-04T09:30:50.313",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536871,1756978250323,"fUST",-151.0,0.0001399,2,"2025-09-04T09:30:50.323",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536872,1756978250333,"fUST",-151.0,0.0001399,2,"2025-09-04T09:30:50.333",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536873,1756978250343,"fUST",-151.0,0.0001399,2,"2025-09-04T09:30:50.343",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536874,1756978250353,"fUST",-230.025063,0.0001399,2,"2025-09-04T09:30:50.353",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536875,1756978250362,"fUST",-151.0,0.0001399,2,"2025-09-04T09:30:50.362",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536876,1756978250371,"fUST",-151.0,0.0001399,2,"2025-09-04T09:30:50.371",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536877,1756978250381,"fUST",-215.240806,0.0001399,2,"2025-09-04T09:30:50.381",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536878,1756978250391,"fUST",-215.240806,0.0001399,2,"2025-09-04T09:30:50.391",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536879,1756978250401,"fUST",-215.240806,0.0001399,2,"2025-09-04T09:30:50.401",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536880,1756978250411,"fUST",-215.240806,0.0001399,2,"2025-09-04T09:30:50.411",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536881,1756978250421,"fUST",-530.768718,0.0001399,2,"2025-09-04T09:30:50.421",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536882,1756978250430,"fUST",-530.768718,0.0001399,2,"2025-09-04T09:30:50.430",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536883,1756978250440,"fUST",-151.0,0.0001399,2,"2025-09-04T09:30:50.440",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536884,1756978250450,"fUST",-530.768718,0.0001399,2,"2025-09-04T09:30:50.450",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536885,1756978250459,"fUST",-530.768718,0.0001399,2,"2025-09-04T09:30:50.459",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536886,1756978250469,"fUST",-643.452824,0.0001399,2,"2025-09-04T09:30:50.469",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536887,1756978250479,"fUST",-151.0,0.0001399,2,"2025-09-04T09:30:50.479",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536888,1756978250489,"fUST",-643.452824,0.0001399,2,"2025-09-04T09:30:50.489",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536889,1756978250499,"fUST",-643.452824,0.0001399,2,"2025-09-04T09:30:50.499",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536890,1756978250508,"fUST",-643.452824,0.0001399,2,"2025-09-04T09:30:50.508",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536891,1756978250517,"fUST",-151.0,0.0001399,2,"2025-09-04T09:30:50.517",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536892,1756978250527,"fUST",-151.0,0.0001399,2,"2025-09-04T09:30:50.527",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536893,1756978250536,"fUST",-153.278175,0.0001399,2,"2025-09-04T09:30:50.536",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536894,1756978250546,"fUST",-467.851054,0.0001399,2,"2025-09-04T09:30:50.546",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536895,1756978250557,"fUST",-467.851054,0.0001399,2,"2025-09-04T09:30:50.557",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536896,1756978250567,"fUST",-467.851054,0.0001399,2,"2025-09-04T09:30:50.567",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536897,1756978250579,"fUST",-467.851054,0.0001399,2,"2025-09-04T09:30:50.579",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536898,1756978250589,"fUST",-255.148432,0.0001399,2,"2025-09-04T09:30:50.589",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536899,1756978250601,"fUST",-151.0,0.0001399,2,"2025-09-04T09:30:50.601",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536900,1756978250611,"fUST",-10104.69201054,0.00014,2,"2025-09-04T09:30:50.611",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536901,1756978250621,"fUST",-204.71,0.00014004,2,"2025-09-04T09:30:50.621",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536902,1756978250633,"fUST",-151.0,0.00014004,2,"2025-09-04T09:30:50.633",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536903,1756978250643,"fUST",-151.0,0.00014004,2,"2025-09-04T09:30:50.643",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536904,1756978250653,"fUST",-151.0,0.00014004,2,"2025-09-04T09:30:50.653",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536905,1756978250662,"fUST",-151.0,0.00014004,2,"2025-09-04T09:30:50.662",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536906,1756978250673,"fUST",-151.0,0.00014004,2,"2025-09-04T09:30:50.673",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536907,1756978250683,"fUST",-151.0,0.00014004,2,"2025-09-04T09:30:50.683",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536908,1756978250693,"fUST",-157.828789,0.00014004,2,"2025-09-04T09:30:50.693",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536909,1756978250702,"fUST",-151.0,0.00014004,2,"2025-09-04T09:30:50.702",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536910,1756978250711,"fUST",-151.0,0.00014004,2,"2025-09-04T09:30:50.711",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536911,1756978250721,"fUST",-151.0,0.00014004,2,"2025-09-04T09:30:50.721",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536912,1756978250730,"fUST",-3000.0,0.0001404,2,"2025-09-04T09:30:50.730",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536913,1756978250739,"fUST",-168.0,0.00014086,2,"2025-09-04T09:30:50.739",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536914,1756978250749,"fUST",-608.0,0.00014092,2,"2025-09-04T09:30:50.749",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536915,1756978250759,"fUST",-151.0,0.000141,2,"2025-09-04T09:30:50.759",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536916,1756978250768,"fUST",-151.0,0.000141,2,"2025-09-04T09:30:50.768",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536917,1756978250777,"fUST",-250.0,0.00014101,2,"2025-09-04T09:30:50.777",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536918,1756978250787,"fUST",-208.766,0.00014101,2,"2025-09-04T09:30:50.787",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536919,1756978250796,"fUST",-1011.886,0.00014101,2,"2025-09-04T09:30:50.796",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536920,1756978250806,"fUST",-633.0,0.00014101,2,"2025-09-04T09:30:50.806",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536921,1756978250816,"fUST",-2159.74,0.00014101,2,"2025-09-04T09:30:50.816",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536922,1756978250825,"fUST",-409.0,0.00014101,2,"2025-09-04T09:30:50.825",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536923,1756978250834,"fUST",-425.265,0.00014101,2,"2025-09-04T09:30:50.834",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536924,1756978250843,"fUST",-224.196,0.00014128,2,"2025-09-04T09:30:50.843",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536925,1756978250853,"fUST",-250.0,0.00014128,2,"2025-09-04T09:30:50.853",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536926,1756978250862,"fUST",-249.1,0.00014128,2,"2025-09-04T09:30:50.862",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536927,1756978250871,"fUST",-250.498,0.00014128,2,"2025-09-04T09:30:50.871",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536928,1756978250881,"fUST",-262.104,0.00014128,2,"2025-09-04T09:30:50.881",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536929,1756978250890,"fUST",-221.273,0.00014128,2,"2025-09-04T09:30:50.890",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536930,1756978250900,"fUST",-151.0,0.000142,2,"2025-09-04T09:30:50.900",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536931,1756978250911,"fUST",-151.0,0.000142,2,"2025-09-04T09:30:50.911",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536932,1756978250921,"fUST",-151.0,0.000142,2,"2025-09-04T09:30:50.921",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536933,1756978250932,"fUST",-401.39850244,0.00014221,2,"2025-09-04T09:30:50.932",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536934,1756978250942,"fUST",-1000.0,0.00014221,2,"2025-09-04T09:30:50.942",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536935,1756978250952,"fUST",-1000.0,0.00014221,2,"2025-09-04T09:30:50.952",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536936,1756978250962,"fUST",-1000.0,0.00014221,2,"2025-09-04T09:30:50.962",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536937,1756978250971,"fUST",-1000.0,0.00014221,2,"2025-09-04T09:30:50.971",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536938,1756978250981,"fUST",-1000.0,0.00014221,2,"2025-09-04T09:30:50.981",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536939,1756978250990,"fUST",-1000.0,0.00014221,2,"2025-09-04T09:30:50.990",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536940,1756978251001,"fUST",-1019.63847923,0.00014221,2,"2025-09-04T09:30:51.001",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536941,1756978251011,"fUST",-1000.0,0.00014221,2,"2025-09-04T09:30:51.011",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536942,1756978251020,"fUST",-1000.0,0.00014221,2,"2025-09-04T09:30:51.020",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536943,1756978251030,"fUST",-1000.0,0.00014221,2,"2025-09-04T09:30:51.030",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536944,1756978251040,"fUST",-212.92880441,0.00014224,2,"2025-09-04T09:30:51.040",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536945,1756978251051,"fUST",-151.18639333,0.00014224,2,"2025-09-04T09:30:51.051",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536946,1756978251061,"fUST",-151.0,0.00014224,2,"2025-09-04T09:30:51.061",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536947,1756978251071,"fUST",-151.0,0.00014224,2,"2025-09-04T09:30:51.071",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536948,1756978251081,"fUST",-151.0,0.00014224,2,"2025-09-04T09:30:51.081",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536949,1756978251091,"fUST",-247.40859083,0.00014224,2,"2025-09-04T09:30:51.091",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536950,1756978251101,"fUST",-470.0,0.00014224,2,"2025-09-04T09:30:51.101",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536951,1756978251110,"fUST",-151.0,0.00014224,2,"2025-09-04T09:30:51.110",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536952,1756978251120,"fUST",-151.0,0.00014224,2,"2025-09-04T09:30:51.120",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536953,1756978251130,"fUST",-500.0,0.00014224,2,"2025-09-04T09:30:51.130",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536954,1756978251140,"fUST",-151.0,0.00014224,2,"2025-09-04T09:30:51.140",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536955,1756978251149,"fUST",-151.0,0.00014238,2,"2025-09-04T09:30:51.149",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536956,1756978251159,"fUST",-160.6548987,0.00014245,2,"2025-09-04T09:30:51.159",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536957,1756978251169,"fUST",-151.0,0.00014246,2,"2025-09-04T09:30:51.169",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536958,1756978251178,"fUST",-151.51185324,0.00014246,2,"2025-09-04T09:30:51.178",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536959,1756978251188,"fUST",-151.0,0.00014246,2,"2025-09-04T09:30:51.188",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536960,1756978251198,"fUST",-151.0,0.00014246,2,"2025-09-04T09:30:51.198",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536961,1756978251208,"fUST",-151.0,0.00014246,2,"2025-09-04T09:30:51.208",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536962,1756978251217,"fUST",-604.0,0.00014246,2,"2025-09-04T09:30:51.217",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536963,1756978251227,"fUST",-151.0,0.00014246,2,"2025-09-04T09:30:51.227",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536964,1756978251236,"fUST",-151.0,0.00014246,2,"2025-09-04T09:30:51.236",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536965,1756978251246,"fUST",-604.0,0.00014246,2,"2025-09-04T09:30:51.246",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536966,1756978251256,"fUST",-151.0,0.00014246,2,"2025-09-04T09:30:51.256",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536967,1756978251265,"fUST",-510.0,0.00014246,2,"2025-09-04T09:30:51.265",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536968,1756978251275,"fUST",-480.0,0.00014246,2,"2025-09-04T09:30:51.275",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536969,1756978251284,"fUST",-155.25144808,0.00014246,2,"2025-09-04T09:30:51.284",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536970,1756978251294,"fUST",-480.0,0.00014246,2,"2025-09-04T09:30:51.294",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536971,1756978251303,"fUST",-151.0,0.00014246,2,"2025-09-04T09:30:51.303",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536972,1756978251313,"fUST",-151.0,0.00014246,2,"2025-09-04T09:30:51.313",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536973,1756978251323,"fUST",-151.0,0.00014246,2,"2025-09-04T09:30:51.323",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536974,1756978251333,"fUST",-480.0,0.00014246,2,"2025-09-04T09:30:51.333",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536975,1756978251344,"fUST",-485.31907194,0.00014246,2,"2025-09-04T09:30:51.344",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536976,1756978251354,"fUST",-594.7205264,0.00014246,2,"2025-09-04T09:30:51.354",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536977,1756978251364,"fUST",-274.24216025,0.00014246,2,"2025-09-04T09:30:51.364",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536978,1756978251375,"fUST",-480.0,0.00014246,2,"2025-09-04T09:30:51.375",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536979,1756978251385,"fUST",-625.25693867,0.00014246,2,"2025-09-04T09:30:51.385",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536980,1756978251396,"fUST",-480.0,0.00014246,2,"2025-09-04T09:30:51.396",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536981,1756978251406,"fUST",-151.0,0.00014246,2,"2025-09-04T09:30:51.406",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536982,1756978251416,"fUST",-151.0,0.00014246,2,"2025-09-04T09:30:51.416",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536983,1756978251426,"fUST",-151.0,0.00014246,2,"2025-09-04T09:30:51.426",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536984,1756978251436,"fUST",-151.0,0.00014246,2,"2025-09-04T09:30:51.436",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536985,1756978251446,"fUST",-151.0,0.00014246,2,"2025-09-04T09:30:51.446",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536986,1756978251456,"fUST",-151.0,0.00014246,2,"2025-09-04T09:30:51.456",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536987,1756978251466,"fUST",-151.0,0.00014246,2,"2025-09-04T09:30:51.466",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536988,1756978251476,"fUST",-480.0,0.00014246,2,"2025-09-04T09:30:51.476",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536989,1756978251486,"fUST",-480.0,0.00014246,2,"2025-09-04T09:30:51.486",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536990,1756978251496,"fUST",-480.0,0.00014246,2,"2025-09-04T09:30:51.496",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536991,1756978251505,"fUST",-480.0,0.00014246,2,"2025-09-04T09:30:51.505",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536992,1756978251515,"fUST",-481.74901092,0.00014246,2,"2025-09-04T09:30:51.515",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536993,1756978251524,"fUST",-606.33175504,0.00014246,2,"2025-09-04T09:30:51.524",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536994,1756978251534,"fUST",-480.0,0.00014246,2,"2025-09-04T09:30:51.534",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536995,1756978251543,"fUST",-480.0,0.00014246,2,"2025-09-04T09:30:51.543",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536996,1756978251553,"fUST",-480.0,0.00014246,2,"2025-09-04T09:30:51.553",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536997,1756978251563,"fUST",-480.0,0.00014246,2,"2025-09-04T09:30:51.563",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536998,1756978251573,"fUST",-480.0,0.00014246,2,"2025-09-04T09:30:51.573",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383536999,1756978251583,"fUST",-354.37630787,0.00014246,2,"2025-09-04T09:30:51.583",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537000,1756978251593,"fUST",-480.0,0.00014246,2,"2025-09-04T09:30:51.593",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537001,1756978251602,"fUST",-485.37561502,0.00014246,2,"2025-09-04T09:30:51.602",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537002,1756978251612,"fUST",-480.0,0.00014246,2,"2025-09-04T09:30:51.612",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537003,1756978251622,"fUST",-768.60495703,0.00014246,2,"2025-09-04T09:30:51.622",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537004,1756978251632,"fUST",-483.89476632,0.00014246,2,"2025-09-04T09:30:51.632",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537005,1756978251641,"fUST",-3071.34540831,0.00014246,2,"2025-09-04T09:30:51.641",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537006,1756978251650,"fUST",-151.0,0.00014246,2,"2025-09-04T09:30:51.650",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537007,1756978251660,"fUST",-151.0,0.00014246,2,"2025-09-04T09:30:51.660",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537008,1756978251670,"fUST",-151.0,0.00014246,2,"2025-09-04T09:30:51.670",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537009,1756978251681,"fUST",-480.0,0.00014246,2,"2025-09-04T09:30:51.681",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537010,1756978251690,"fUST",-151.0,0.00014246,2,"2025-09-04T09:30:51.690",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537011,1756978251701,"fUST",-483.37829575,0.00014246,2,"2025-09-04T09:30:51.701",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537012,1756978251713,"fUST",-585.4224622,0.00014246,2,"2025-09-04T09:30:51.713",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537013,1756978251723,"fUST",-151.0,0.00014246,2,"2025-09-04T09:30:51.723",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537014,1756978251733,"fUST",-480.0,0.00014246,2,"2025-09-04T09:30:51.733",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537015,1756978251743,"fUST",-188.93975815,0.00014246,2,"2025-09-04T09:30:51.743",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537016,1756978251752,"fUST",-595.53557112,0.00014246,2,"2025-09-04T09:30:51.752",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537017,1756978251761,"fUST",-439.34739395,0.00014246,2,"2025-09-04T09:30:51.761",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537018,1756978251771,"fUST",-569.91220773,0.00014246,2,"2025-09-04T09:30:51.771",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537019,1756978251862,"fUST",-710.8,0.00014246,2,"2025-09-04T09:30:51.862",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537020,1756978251872,"fUST",-151.0,0.00014246,2,"2025-09-04T09:30:51.872",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537021,1756978251882,"fUST",-151.0,0.00014246,2,"2025-09-04T09:30:51.882",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537022,1756978251893,"fUST",-480.0,0.00014246,2,"2025-09-04T09:30:51.893",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537023,1756978251902,"fUST",-480.0,0.00014246,2,"2025-09-04T09:30:51.902",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537024,1756978251914,"fUST",-151.0,0.00014246,2,"2025-09-04T09:30:51.914",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537025,1756978251924,"fUST",-187.829293,0.00014246,2,"2025-09-04T09:30:51.924",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537026,1756978251934,"fUST",-187.829293,0.00014246,2,"2025-09-04T09:30:51.934",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537027,1756978251943,"fUST",-480.0,0.00014246,2,"2025-09-04T09:30:51.943",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537028,1756978251952,"fUST",-187.829293,0.00014246,2,"2025-09-04T09:30:51.952",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537029,1756978251962,"fUST",-187.829293,0.00014246,2,"2025-09-04T09:30:51.962",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537030,1756978251971,"fUST",-485.00478162,0.00014246,2,"2025-09-04T09:30:51.971",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537031,1756978251980,"fUST",-151.0,0.00014246,2,"2025-09-04T09:30:51.980",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537032,1756978251990,"fUST",-151.0,0.00014246,2,"2025-09-04T09:30:51.990",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537033,1756978252000,"fUST",-151.0,0.00014246,2,"2025-09-04T09:30:52.000",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537034,1756978252010,"fUST",-480.0,0.00014246,2,"2025-09-04T09:30:52.010",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537035,1756978252019,"fUST",-480.0,0.00014246,2,"2025-09-04T09:30:52.019",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537036,1756978252028,"fUST",-276.208285,0.00014246,2,"2025-09-04T09:30:52.028",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537037,1756978252038,"fUST",-480.0,0.00014246,2,"2025-09-04T09:30:52.038",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537038,1756978252048,"fUST",-276.208285,0.00014246,2,"2025-09-04T09:30:52.048",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537039,1756978252057,"fUST",-276.208285,0.00014246,2,"2025-09-04T09:30:52.057",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537040,1756978252069,"fUST",-276.208285,0.00014246,2,"2025-09-04T09:30:52.069",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537041,1756978252078,"fUST",-151.0,0.00014246,2,"2025-09-04T09:30:52.078",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537042,1756978252088,"fUST",-151.0,0.00014246,2,"2025-09-04T09:30:52.088",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537043,1756978252097,"fUST",-151.0,0.00014246,2,"2025-09-04T09:30:52.097",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537044,1756978252107,"fUST",-151.7098,0.00014246,2,"2025-09-04T09:30:52.107",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537045,1756978252117,"fUST",-151.0,0.00014246,2,"2025-09-04T09:30:52.117",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537046,1756978252127,"fUST",-480.0,0.00014246,2,"2025-09-04T09:30:52.127",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537047,1756978252136,"fUST",-151.0,0.00014246,2,"2025-09-04T09:30:52.136",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537048,1756978252146,"fUST",-151.0,0.00014246,2,"2025-09-04T09:30:52.146",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537049,1756978252155,"fUST",-584.37,0.00014246,2,"2025-09-04T09:30:52.155",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537050,1756978252165,"fUST",-480.0,0.00014246,2,"2025-09-04T09:30:52.165",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537051,1756978252174,"fUST",-151.0,0.00014246,2,"2025-09-04T09:30:52.174",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537052,1756978252184,"fUST",-151.0,0.00014246,2,"2025-09-04T09:30:52.184",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537053,1756978252193,"fUST",-151.0,0.00014246,2,"2025-09-04T09:30:52.193",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537054,1756978252203,"fUST",-151.0,0.00014246,2,"2025-09-04T09:30:52.203",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537055,1756978252212,"fUST",-151.0,0.00014246,2,"2025-09-04T09:30:52.212",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537056,1756978252222,"fUST",-151.0,0.00014246,2,"2025-09-04T09:30:52.222",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537057,1756978252231,"fUST",-218.935891,0.00014246,2,"2025-09-04T09:30:52.231",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537058,1756978252241,"fUST",-218.935891,0.00014246,2,"2025-09-04T09:30:52.241",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537059,1756978252251,"fUST",-218.935891,0.00014246,2,"2025-09-04T09:30:52.251",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537060,1756978252260,"fUST",-218.935891,0.00014246,2,"2025-09-04T09:30:52.260",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537061,1756978252270,"fUST",-319.6003917,0.00014246,2,"2025-09-04T09:30:52.270",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537062,1756978252279,"fUST",-480.0,0.00014246,2,"2025-09-04T09:30:52.279",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537063,1756978252289,"fUST",-480.0,0.00014246,2,"2025-09-04T09:30:52.289",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537064,1756978252298,"fUST",-480.0,0.00014246,2,"2025-09-04T09:30:52.298",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537065,1756978252308,"fUST",-2064.67,0.00014246,2,"2025-09-04T09:30:52.308",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537066,1756978252317,"fUST",-371.75094622,0.00014246,2,"2025-09-04T09:30:52.317",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537067,1756978252327,"fUST",-480.0,0.00014246,2,"2025-09-04T09:30:52.327",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537068,1756978252336,"fUST",-480.0,0.00014246,2,"2025-09-04T09:30:52.336",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537069,1756978252346,"fUST",-480.0,0.00014246,2,"2025-09-04T09:30:52.346",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537070,1756978252355,"fUST",-151.0,0.00014246,2,"2025-09-04T09:30:52.355",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537071,1756978252365,"fUST",-151.0,0.00014246,2,"2025-09-04T09:30:52.365",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537072,1756978252374,"fUST",-480.0,0.00014246,2,"2025-09-04T09:30:52.374",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537073,1756978252384,"fUST",-151.0,0.00014246,2,"2025-09-04T09:30:52.384",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537074,1756978252394,"fUST",-151.0,0.00014246,2,"2025-09-04T09:30:52.394",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537075,1756978252404,"fUST",-151.0,0.00014246,2,"2025-09-04T09:30:52.404",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537076,1756978252413,"fUST",-480.0,0.00014246,2,"2025-09-04T09:30:52.413",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537077,1756978252422,"fUST",-1273.42,0.00014246,2,"2025-09-04T09:30:52.422",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537078,1756978252432,"fUST",-480.0,0.00014246,2,"2025-09-04T09:30:52.432",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537079,1756978252441,"fUST",-161.807222,0.00014246,2,"2025-09-04T09:30:52.441",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537080,1756978252451,"fUST",-161.807222,0.00014246,2,"2025-09-04T09:30:52.451",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537081,1756978252460,"fUST",-161.807222,0.00014246,2,"2025-09-04T09:30:52.460",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537082,1756978252471,"fUST",-987.06377704,0.00014246,2,"2025-09-04T09:30:52.471",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537083,1756978252480,"fUST",-161.807222,0.00014246,2,"2025-09-04T09:30:52.480",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537084,1756978252490,"fUST",-168.91194395,0.00014246,2,"2025-09-04T09:30:52.490",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537088,1756978281676,"fUST",15.61121763,0.00012329,2,"2025-09-04T09:31:21.676",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537089,1756978281700,"fUST",446.74878237,0.00012329,2,"2025-09-04T09:31:21.700",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537090,1756978294636,"fUST",401.2672892,0.0001298,2,"2025-09-04T09:31:34.636",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537091,1756978310054,"fUST",166.949971,0.00025,30,"2025-09-04T09:31:50.054",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537092,1756978310359,"fUST",166.949971,0.00021,20,"2025-09-04T09:31:50.359",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537123,1756978877934,"fUST",1161.11754605,0.00027396,120,"2025-09-04T09:41:17.934",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537124,1756978909462,"fUST",166.949971,0.00025,30,"2025-09-04T09:41:49.462",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537134,1756979081452,"fUST",5000.0,0.00029749,66,"2025-09-04T09:44:41.452",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537135,1756979098979,"fUST",1424.18748766,0.00013062,2,"2025-09-04T09:44:58.979",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537136,1756979107081,"fUST",1424.18748766,0.00013062,2,"2025-09-04T09:45:07.081",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537137,1756979123185,"fUST",1424.18748766,0.00013062,2,"2025-09-04T09:45:23.185",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537138,1756979131225,"fUST",1059.08078717,0.00013062,2,"2025-09-04T09:45:31.225",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537144,1756979146844,"fUST",1424.18748766,0.00013062,2,"2025-09-04T09:45:46.844",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537147,1756979169914,"fUST",623.79443273,0.00013062,2,"2025-09-04T09:46:09.914",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537227,1756979432404,"fUST",-1185.38,0.00013231,2,"2025-09-04T09:50:32.404",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537228,1756979432414,"fUST",-1185.38,0.000135,2,"2025-09-04T09:50:32.414",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537229,1756979432424,"fUST",-370.0,0.00013573,2,"2025-09-04T09:50:32.424",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537230,1756979432433,"fUST",-1424.18748766,0.00013589,2,"2025-09-04T09:50:32.433",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537231,1756979432443,"fUST",-1200.0,0.00013596,2,"2025-09-04T09:50:32.443",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537232,1756979432452,"fUST",-300.0,0.00013597,2,"2025-09-04T09:50:32.452",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537233,1756979432462,"fUST",-300.0,0.00013597,2,"2025-09-04T09:50:32.462",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537234,1756979432471,"fUST",-300.0,0.00013597,2,"2025-09-04T09:50:32.471",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537235,1756979432481,"fUST",-300.0,0.00013597,2,"2025-09-04T09:50:32.481",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537236,1756979432491,"fUST",-300.0,0.00013597,2,"2025-09-04T09:50:32.491",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537237,1756979432500,"fUST",-20116.28886876,0.00013598,2,"2025-09-04T09:50:32.500",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537238,1756979432510,"fUST",-13649.32191635,0.000136,2,"2025-09-04T09:50:32.510",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537240,1756979432542,"fUST",-640.69884951,0.000136,2,"2025-09-04T09:50:32.542",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537280,1756979438395,"fUST",-3214.82123974,0.000136,2,"2025-09-04T09:50:38.395",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383537710,1756979443358,"fUST",-2141.61804512,0.000136,2,"2025-09-04T09:50:43.358",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383538020,1756979446504,"fUST",-579.41204265,0.000136,2,"2025-09-04T09:50:46.504",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383540139,1756979517018,"fUST",-370.0,0.00013466,2,"2025-09-04T09:51:57.018",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383540140,1756979517041,"fUST",-4630.0,0.0001359,2,"2025-09-04T09:51:57.041",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383540156,1756979593548,"fUST",3000.0,0.00025,30,"2025-09-04T09:53:13.548",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383540190,1756979780827,"fUST",1772.36875789,0.0001256,2,"2025-09-04T09:56:20.827",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383540191,1756979780850,"fUST",7101.19471271,0.0001256,2,"2025-09-04T09:56:20.850",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383540255,1756980034838,"fUST",177.524712,0.00012592,2,"2025-09-04T10:00:34.838",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383540257,1756980109347,"fUST",166.949971,0.00025,30,"2025-09-04T10:01:49.347",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383540275,1756980256143,"fUST",209.71993295,0.00012986,2,"2025-09-04T10:04:16.143",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383540278,1756980283781,"fUST",250.0,0.00012289,2,"2025-09-04T10:04:43.781",0.0002993,25.8,0.9337039494169019,515662645.5140802]
[383540280,1756980506959,"fUST",168.0,0.00013003,2,"2025-09-04T10:08:26.959",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383540312,1756980632610,"fUST",-168.0,0.00013134,2,"2025-09-04T10:10:32.610",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383540315,1756980632621,"fUST",-120.20787501,0.00013266,2,"2025-09-04T10:10:32.621",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383540318,1756980632632,"fUST",-47.79212499,0.00013266,2,"2025-09-04T10:10:32.632",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383540321,1756980632643,"fUST",-257.1338726,0.00013453,2,"2025-09-04T10:10:32.643",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383540323,1756980632654,"fUST",-343.29047227,0.00013466,2,"2025-09-04T10:10:32.654",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383540326,1756980632663,"fUST",-39.53958596,0.00013478,2,"2025-09-04T10:10:32.663",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383540330,1756980632678,"fUST",-128.46041404,0.00013478,2,"2025-09-04T10:10:32.678",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383540333,1756980632687,"fUST",-2347.87260389,0.00013479,2,"2025-09-04T10:10:32.687",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383540336,1756980632696,"fUST",-187.78006525,0.0001348,2,"2025-09-04T10:10:32.696",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383540339,1756980632705,"fUST",-151.0,0.0001348,2,"2025-09-04T10:10:32.705",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383540342,1756980632714,"fUST",-1200.0,0.00013483,2,"2025-09-04T10:10:32.714",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383540345,1756980632723,"fUST",-500.0,0.00013484,2,"2025-09-04T10:10:32.723",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383540348,1756980632732,"fUST",-252.61735502,0.00013484,2,"2025-09-04T10:10:32.732",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383540351,1756980632742,"fUST",-1200.0,0.00013484,2,"2025-09-04T10:10:32.742",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383540353,1756980632751,"fUST",-300.0,0.00013484,2,"2025-09-04T10:10:32.751",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383540356,1756980632760,"fUST",-300.0,0.00013484,2,"2025-09-04T10:10:32.760",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383540358,1756980632770,"fUST",-300.0,0.00013484,2,"2025-09-04T10:10:32.770",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383540360,1756980632779,"fUST",-300.0,0.00013484,2,"2025-09-04T10:10:32.779",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383540361,1756980632789,"fUST",-50000.0,0.00013485,2,"2025-09-04T10:10:32.789",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383540362,1756980632798,"fUST",-1507.11372966,0.00013502,2,"2025-09-04T10:10:32.798",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383540363,1756980632807,"fUST",-363.79418694,0.00013534,2,"2025-09-04T10:10:32.807",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383540365,1756980632816,"fUST",-500.0,0.00013589,2,"2025-09-04T10:10:32.816",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383540367,1756980632826,"fUST",-500.0,0.00013589,2,"2025-09-04T10:10:32.826",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383540369,1756980632835,"fUST",-500.0,0.00013589,2,"2025-09-04T10:10:32.835",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383540371,1756980632844,"fUST",-500.0,0.00013589,2,"2025-09-04T10:10:32.844",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383540373,1756980632853,"fUST",-500.0,0.00013589,2,"2025-09-04T10:10:32.853",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383540374,1756980632862,"fUST",-500.0,0.00013589,2,"2025-09-04T10:10:32.862",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383540376,1756980632871,"fUST",-500.0,0.00013589,2,"2025-09-04T10:10:32.871",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383540378,1756980632881,"fUST",-500.0,0.00013589,2,"2025-09-04T10:10:32.881",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383540380,1756980632891,"fUST",-500.0,0.00013589,2,"2025-09-04T10:10:32.891",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383540383,1756980632900,"fUST",-436.13638984,0.00013589,2,"2025-09-04T10:10:32.900",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383540385,1756980632910,"fUST",-500.0,0.00013589,2,"2025-09-04T10:10:32.910",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383540387,1756980632919,"fUST",-500.0,0.00013589,2,"2025-09-04T10:10:32.919",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383540389,1756980632929,"fUST",-158.39655956,0.00013589,2,"2025-09-04T10:10:32.929",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383540390,1756980632938,"fUST",-13035.78106576,0.0001359,2,"2025-09-04T10:10:32.938",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383540399,1756980638543,"fUST",-266.9869136,0.00013484,2,"2025-09-04T10:10:38.543",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383540400,1756980638555,"fUST",-233.0130864,0.00013484,2,"2025-09-04T10:10:38.555",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383540401,1756980638565,"fUST",-58.2870686,0.00013484,2,"2025-09-04T10:10:38.565",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383540402,1756980638576,"fUST",-295.0258342,0.00013484,2,"2025-09-04T10:10:38.576",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383540403,1756980638586,"fUST",-190.56386347,0.00013484,2,"2025-09-04T10:10:38.586",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383540404,1756980638596,"fUST",-474.54529557,0.0001359,2,"2025-09-04T10:10:38.596",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383540405,1756980638605,"fUST",-553.28735139,0.00013598,2,"2025-09-04T10:10:38.605",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383540406,1756980638615,"fUST",-204.71,0.00013598,2,"2025-09-04T10:10:38.615",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383540407,1756980638624,"fUST",-4672.01281972,0.000136,2,"2025-09-04T10:10:38.624",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383540408,1756980638636,"fUST",-9380.97698608,0.000136,2,"2025-09-04T10:10:38.636",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383540518,1756980643613,"fUST",-1043.87676627,0.00013349,2,"2025-09-04T10:10:43.613",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383540520,1756980643623,"fUST",-457195.38303829,0.000136,2,"2025-09-04T10:10:43.623",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542434,1756980708191,"fUST",166.949971,0.00025,30,"2025-09-04T10:11:48.191",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542449,1756981057067,"fUST",1318.7245134,0.00013035,2,"2025-09-04T10:17:37.067",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542454,1756981124723,"fUST",774.84612894,0.0001,2,"2025-09-04T10:18:44.723",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542455,1756981124744,"fUST",893.15387106,0.0001,2,"2025-09-04T10:18:44.744",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542456,1756981131035,"fUST",400.0,0.0002739,120,"2025-09-04T10:18:51.035",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542472,1756981277857,"fUST",250.0,0.00013069,2,"2025-09-04T10:21:17.857",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542474,1756981301337,"fUST",250.0,0.00013083,2,"2025-09-04T10:21:41.337",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542475,1756981324144,"fUST",250.0,0.00013083,2,"2025-09-04T10:22:04.144",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542481,1756981347300,"fUST",250.0,0.00013083,2,"2025-09-04T10:22:27.300",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542485,1756981371227,"fUST",250.0,0.00013083,2,"2025-09-04T10:22:51.227",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542489,1756981396832,"fUST",250.0,0.00013083,2,"2025-09-04T10:23:16.832",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542495,1756981416734,"fUST",7606.85612894,0.000131,2,"2025-09-04T10:23:36.734",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542496,1756981416755,"fUST",2393.14387106,0.000131,2,"2025-09-04T10:23:36.755",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542498,1756981419555,"fUST",250.0,0.00013083,2,"2025-09-04T10:23:39.555",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542501,1756981440852,"fUST",458.0,0.000131,2,"2025-09-04T10:24:00.852",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542516,1756981539979,"fUST",212.86965149,0.00013029,2,"2025-09-04T10:25:39.979",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542527,1756981642949,"fUST",250.0,0.00013029,2,"2025-09-04T10:27:22.949",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542533,1756981683890,"fUST",250.0,0.00013009,2,"2025-09-04T10:28:03.890",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542535,1756981694242,"fUST",417.86770418,0.00010618,2,"2025-09-04T10:28:14.242",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542537,1756981718914,"fUST",183.51227797,0.00013035,2,"2025-09-04T10:28:38.914",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542538,1756981720311,"fUST",617.0,0.00027,120,"2025-09-04T10:28:40.311",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542543,1756981741242,"fUST",183.51227797,0.00013035,2,"2025-09-04T10:29:01.242",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542545,1756981756335,"fUST",231.98479522,0.00012857,2,"2025-09-04T10:29:16.335",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542546,1756981758264,"fUST",927.01124169,0.00012857,2,"2025-09-04T10:29:18.264",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542548,1756981764742,"fUST",183.51227797,0.00013035,2,"2025-09-04T10:29:24.742",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542551,1756981788040,"fUST",183.51227797,0.00013035,2,"2025-09-04T10:29:48.040",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542557,1756981811414,"fUST",183.51227797,0.00013035,2,"2025-09-04T10:30:11.414",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542595,1756981831823,"fUST",-183.51227797,0.00013167,2,"2025-09-04T10:30:31.823",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542597,1756981831833,"fUST",-183.51227797,0.000133,2,"2025-09-04T10:30:31.833",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542599,1756981831842,"fUST",-11.56441371,0.00013381,2,"2025-09-04T10:30:31.842",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542605,1756981831877,"fUST",-2411.32469523,0.00013381,2,"2025-09-04T10:30:31.877",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542607,1756981831887,"fUST",-1860.70474554,0.000134,2,"2025-09-04T10:30:31.887",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542611,1756981831897,"fUST",-5056.60703763,0.00013408,2,"2025-09-04T10:30:31.897",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542614,1756981831907,"fUST",-1200.0,0.00013446,2,"2025-09-04T10:30:31.907",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542616,1756981831916,"fUST",-300.0,0.00013448,2,"2025-09-04T10:30:31.916",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542618,1756981831926,"fUST",-300.0,0.00013448,2,"2025-09-04T10:30:31.926",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542620,1756981831935,"fUST",-1860.70474551,0.0001345,2,"2025-09-04T10:30:31.935",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542624,1756981831944,"fUST",-1200.0,0.00013479,2,"2025-09-04T10:30:31.944",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542627,1756981831954,"fUST",-21967.49284346,0.0001348,2,"2025-09-04T10:30:31.954",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542654,1756981837846,"fUST",-1419.40253829,0.00013345,2,"2025-09-04T10:30:37.846",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542655,1756981837856,"fUST",-28032.50715654,0.0001348,2,"2025-09-04T10:30:37.856",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542656,1756981837865,"fUST",-500.0,0.00013481,2,"2025-09-04T10:30:37.865",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542657,1756981837875,"fUST",-500.0,0.00013481,2,"2025-09-04T10:30:37.875",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542658,1756981837884,"fUST",-500.0,0.00013481,2,"2025-09-04T10:30:37.884",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542660,1756981837894,"fUST",-266.17306458,0.00013481,2,"2025-09-04T10:30:37.894",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542661,1756981837904,"fUST",-500.0,0.00013481,2,"2025-09-04T10:30:37.904",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542662,1756981837913,"fUST",-500.0,0.00013481,2,"2025-09-04T10:30:37.913",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542663,1756981837922,"fUST",-500.0,0.00013481,2,"2025-09-04T10:30:37.922",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542664,1756981837931,"fUST",-500.0,0.00013481,2,"2025-09-04T10:30:37.931",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542665,1756981837941,"fUST",-500.0,0.00013481,2,"2025-09-04T10:30:37.941",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542666,1756981837951,"fUST",-151.0,0.00013482,2,"2025-09-04T10:30:37.951",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542667,1756981837960,"fUST",-151.0,0.00013482,2,"2025-09-04T10:30:37.960",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542668,1756981837970,"fUST",-275.52940311,0.00013482,2,"2025-09-04T10:30:37.970",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542669,1756981837979,"fUST",-229.69647836,0.00013482,2,"2025-09-04T10:30:37.979",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542670,1756981837989,"fUST",-500.0,0.00013482,2,"2025-09-04T10:30:37.989",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542671,1756981837998,"fUST",-187.23618621,0.00013482,2,"2025-09-04T10:30:37.998",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542672,1756981838008,"fUST",-151.0,0.00013482,2,"2025-09-04T10:30:38.008",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542673,1756981838018,"fUST",-151.08848987,0.00013482,2,"2025-09-04T10:30:38.018",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542674,1756981838027,"fUST",-500.0,0.00013482,2,"2025-09-04T10:30:38.027",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542675,1756981838037,"fUST",-151.0,0.00013482,2,"2025-09-04T10:30:38.037",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542676,1756981838047,"fUST",-223.86140668,0.00013482,2,"2025-09-04T10:30:38.047",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542677,1756981838057,"fUST",-553.0,0.00013482,2,"2025-09-04T10:30:38.057",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542678,1756981838067,"fUST",-500.0,0.00013482,2,"2025-09-04T10:30:38.067",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542679,1756981838076,"fUST",-151.0,0.00013482,2,"2025-09-04T10:30:38.076",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542680,1756981838086,"fUST",-151.47903928,0.00013482,2,"2025-09-04T10:30:38.086",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542681,1756981838095,"fUST",-500.0,0.00013482,2,"2025-09-04T10:30:38.095",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542682,1756981838104,"fUST",-271.29374356,0.00013482,2,"2025-09-04T10:30:38.104",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542683,1756981838114,"fUST",-151.0,0.00013482,2,"2025-09-04T10:30:38.114",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542684,1756981838123,"fUST",-4101.00186393,0.00013486,2,"2025-09-04T10:30:38.123",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542685,1756981838132,"fUST",-156020.53086018,0.0001349,2,"2025-09-04T10:30:38.132",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542686,1756981838141,"fUST",-1860.70474551,0.00013499,2,"2025-09-04T10:30:38.141",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542687,1756981838150,"fUST",-151.0,0.000135,2,"2025-09-04T10:30:38.150",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542688,1756981838159,"fUST",-200.0,0.000135,2,"2025-09-04T10:30:38.159",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542689,1756981838169,"fUST",-1000.0,0.00013528,2,"2025-09-04T10:30:38.169",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542690,1756981838178,"fUST",-1000.0,0.00013528,2,"2025-09-04T10:30:38.178",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542691,1756981838188,"fUST",-1000.0,0.00013528,2,"2025-09-04T10:30:38.188",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542692,1756981838197,"fUST",-1000.0,0.00013528,2,"2025-09-04T10:30:38.197",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542693,1756981838207,"fUST",-1000.0,0.00013528,2,"2025-09-04T10:30:38.207",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542694,1756981838216,"fUST",-1000.0,0.00013528,2,"2025-09-04T10:30:38.216",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542695,1756981838226,"fUST",-250.0,0.00013528,2,"2025-09-04T10:30:38.226",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542696,1756981838236,"fUST",-1000.0,0.00013528,2,"2025-09-04T10:30:38.236",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542697,1756981838245,"fUST",-250.0,0.00013528,2,"2025-09-04T10:30:38.245",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542698,1756981838255,"fUST",-151.0,0.00013528,2,"2025-09-04T10:30:38.255",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542699,1756981838264,"fUST",-151.0,0.00013528,2,"2025-09-04T10:30:38.264",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542700,1756981838273,"fUST",-187.78006525,0.00013528,2,"2025-09-04T10:30:38.273",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542701,1756981838283,"fUST",-1000.0,0.00013528,2,"2025-09-04T10:30:38.283",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542702,1756981838292,"fUST",-214.26909825,0.00013528,2,"2025-09-04T10:30:38.292",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542703,1756981838302,"fUST",-151.0,0.00013528,2,"2025-09-04T10:30:38.302",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542704,1756981838311,"fUST",-151.0,0.00013528,2,"2025-09-04T10:30:38.311",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542705,1756981838321,"fUST",-1000.0,0.00013528,2,"2025-09-04T10:30:38.321",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542706,1756981838330,"fUST",-151.0,0.00013528,2,"2025-09-04T10:30:38.330",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542707,1756981838340,"fUST",-151.0,0.00013528,2,"2025-09-04T10:30:38.340",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542708,1756981838349,"fUST",-151.0,0.00013528,2,"2025-09-04T10:30:38.349",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542709,1756981838359,"fUST",-1000.0,0.00013528,2,"2025-09-04T10:30:38.359",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542710,1756981838368,"fUST",-151.0,0.00013528,2,"2025-09-04T10:30:38.368",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542711,1756981838378,"fUST",-151.0,0.00013528,2,"2025-09-04T10:30:38.378",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542712,1756981838387,"fUST",-151.0,0.00013528,2,"2025-09-04T10:30:38.387",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542713,1756981838396,"fUST",-1000.0,0.00013528,2,"2025-09-04T10:30:38.396",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542714,1756981838405,"fUST",-151.0,0.00013528,2,"2025-09-04T10:30:38.405",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542715,1756981838415,"fUST",-151.83333832,0.00013528,2,"2025-09-04T10:30:38.415",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542716,1756981838424,"fUST",-151.0,0.00013528,2,"2025-09-04T10:30:38.424",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542717,1756981838434,"fUST",-1000.0,0.00013528,2,"2025-09-04T10:30:38.434",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542718,1756981838444,"fUST",-151.0,0.00013528,2,"2025-09-04T10:30:38.444",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542719,1756981838454,"fUST",-151.0,0.00013528,2,"2025-09-04T10:30:38.454",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542720,1756981838463,"fUST",-1000.0,0.00013528,2,"2025-09-04T10:30:38.463",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542721,1756981838473,"fUST",-151.0,0.00013528,2,"2025-09-04T10:30:38.473",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542722,1756981838482,"fUST",-151.0,0.00013528,2,"2025-09-04T10:30:38.482",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542723,1756981838492,"fUST",-1000.0,0.00013528,2,"2025-09-04T10:30:38.492",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542724,1756981838501,"fUST",-151.0,0.00013528,2,"2025-09-04T10:30:38.501",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542725,1756981838511,"fUST",-151.0,0.00013528,2,"2025-09-04T10:30:38.511",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542726,1756981838520,"fUST",-1000.0,0.00013528,2,"2025-09-04T10:30:38.520",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542727,1756981838530,"fUST",-151.0,0.00013528,2,"2025-09-04T10:30:38.530",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542728,1756981838539,"fUST",-151.0,0.00013528,2,"2025-09-04T10:30:38.539",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542729,1756981838549,"fUST",-1000.0,0.00013528,2,"2025-09-04T10:30:38.549",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542730,1756981838558,"fUST",-151.0,0.00013528,2,"2025-09-04T10:30:38.558",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542731,1756981838568,"fUST",-151.0,0.00013528,2,"2025-09-04T10:30:38.568",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542732,1756981838577,"fUST",-1000.0,0.00013528,2,"2025-09-04T10:30:38.577",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542733,1756981838586,"fUST",-151.0,0.00013528,2,"2025-09-04T10:30:38.586",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542734,1756981838596,"fUST",-151.0,0.00013528,2,"2025-09-04T10:30:38.596",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542735,1756981838605,"fUST",-151.0,0.00013528,2,"2025-09-04T10:30:38.605",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542736,1756981838615,"fUST",-1000.0,0.00013528,2,"2025-09-04T10:30:38.615",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542737,1756981838625,"fUST",-151.0,0.00013528,2,"2025-09-04T10:30:38.625",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542738,1756981838634,"fUST",-151.0,0.00013528,2,"2025-09-04T10:30:38.634",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542739,1756981838644,"fUST",-151.0,0.00013528,2,"2025-09-04T10:30:38.644",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542740,1756981838653,"fUST",-1000.0,0.00013528,2,"2025-09-04T10:30:38.653",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542741,1756981838663,"fUST",-151.0,0.00013528,2,"2025-09-04T10:30:38.663",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542742,1756981838673,"fUST",-1000.0,0.00013528,2,"2025-09-04T10:30:38.673",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542743,1756981838683,"fUST",-151.0,0.00013528,2,"2025-09-04T10:30:38.683",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542744,1756981838692,"fUST",-151.0,0.00013528,2,"2025-09-04T10:30:38.692",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542745,1756981838702,"fUST",-153.58271407,0.00013528,2,"2025-09-04T10:30:38.702",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542746,1756981838712,"fUST",-151.0,0.00013528,2,"2025-09-04T10:30:38.712",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542747,1756981838722,"fUST",-250.0,0.00013528,2,"2025-09-04T10:30:38.722",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542748,1756981838734,"fUST",-250.0,0.00013528,2,"2025-09-04T10:30:38.734",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542749,1756981838743,"fUST",-250.0,0.00013528,2,"2025-09-04T10:30:38.743",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542750,1756981838753,"fUST",-230.71053023,0.00013528,2,"2025-09-04T10:30:38.753",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542751,1756981838762,"fUST",-500.0,0.00013528,2,"2025-09-04T10:30:38.762",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542752,1756981838772,"fUST",-768.1756609,0.00013534,2,"2025-09-04T10:30:38.772",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542753,1756981838782,"fUST",-3069.62994097,0.00013534,2,"2025-09-04T10:30:38.782",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542754,1756981838791,"fUST",-585.4224622,0.00013534,2,"2025-09-04T10:30:38.791",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542755,1756981838801,"fUST",-1860.70474551,0.00013549,2,"2025-09-04T10:30:38.801",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542756,1756981838813,"fUST",-46045.9326674,0.00013586,2,"2025-09-04T10:30:38.813",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542757,1756981838823,"fUST",-20676.0792815,0.00013586,2,"2025-09-04T10:30:38.823",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542758,1756981838832,"fUST",-4906.6238733,0.00013586,2,"2025-09-04T10:30:38.832",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542759,1756981838841,"fUST",-1860.70474551,0.00013598,2,"2025-09-04T10:30:38.841",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542760,1756981838851,"fUST",-1000.0,0.00013598,2,"2025-09-04T10:30:38.851",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542761,1756981838861,"fUST",-373462.04006424,0.000136,2,"2025-09-04T10:30:38.861",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542762,1756981838870,"fUST",-655.92906343,0.000136,2,"2025-09-04T10:30:38.870",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542763,1756981838881,"fUST",-151.0,0.000136,2,"2025-09-04T10:30:38.881",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542764,1756981838890,"fUST",-151.0,0.000136,2,"2025-09-04T10:30:38.890",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542765,1756981838900,"fUST",-370.0,0.00013602,2,"2025-09-04T10:30:38.900",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542766,1756981838909,"fUST",-168.0,0.00013622,2,"2025-09-04T10:30:38.909",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542767,1756981838919,"fUST",-370.0,0.00013664,2,"2025-09-04T10:30:38.919",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542768,1756981838928,"fUST",-500.0,0.00013673,2,"2025-09-04T10:30:38.928",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542769,1756981838937,"fUST",-500.0,0.00013673,2,"2025-09-04T10:30:38.937",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542770,1756981838947,"fUST",-500.0,0.00013673,2,"2025-09-04T10:30:38.947",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542771,1756981838956,"fUST",-500.0,0.00013673,2,"2025-09-04T10:30:38.956",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542772,1756981838965,"fUST",-500.0,0.00013673,2,"2025-09-04T10:30:38.965",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542773,1756981838975,"fUST",-324.575496,0.00013673,2,"2025-09-04T10:30:38.975",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542774,1756981838984,"fUST",-324.575496,0.00013673,2,"2025-09-04T10:30:38.984",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542775,1756981838994,"fUST",-151.0,0.00013673,2,"2025-09-04T10:30:38.994",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542776,1756981839003,"fUST",-324.575496,0.00013673,2,"2025-09-04T10:30:39.003",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542777,1756981839012,"fUST",-151.706798,0.00013673,2,"2025-09-04T10:30:39.012",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542778,1756981839022,"fUST",-324.575496,0.00013673,2,"2025-09-04T10:30:39.022",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542779,1756981839032,"fUST",-151.706798,0.00013673,2,"2025-09-04T10:30:39.032",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542780,1756981839043,"fUST",-151.706798,0.00013673,2,"2025-09-04T10:30:39.043",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542781,1756981839052,"fUST",-151.706798,0.00013673,2,"2025-09-04T10:30:39.052",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542782,1756981839062,"fUST",-157.692045,0.00013673,2,"2025-09-04T10:30:39.062",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542783,1756981839071,"fUST",-157.692045,0.00013673,2,"2025-09-04T10:30:39.071",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542784,1756981839085,"fUST",-157.692045,0.00013673,2,"2025-09-04T10:30:39.085",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542785,1756981839095,"fUST",-157.692045,0.00013673,2,"2025-09-04T10:30:39.095",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542786,1756981839105,"fUST",-151.0,0.00013673,2,"2025-09-04T10:30:39.105",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542787,1756981839115,"fUST",-151.0,0.00013673,2,"2025-09-04T10:30:39.115",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542788,1756981839124,"fUST",-151.0,0.00013673,2,"2025-09-04T10:30:39.124",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542789,1756981839133,"fUST",-631.212506,0.00013673,2,"2025-09-04T10:30:39.133",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542790,1756981839143,"fUST",-631.212506,0.00013673,2,"2025-09-04T10:30:39.143",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542791,1756981839152,"fUST",-631.212506,0.00013673,2,"2025-09-04T10:30:39.152",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542792,1756981839162,"fUST",-631.212506,0.00013673,2,"2025-09-04T10:30:39.162",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542793,1756981839171,"fUST",-168.0,0.00013681,2,"2025-09-04T10:30:39.171",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542794,1756981839180,"fUST",-608.0,0.00013681,2,"2025-09-04T10:30:39.180",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542795,1756981839190,"fUST",-151.0,0.0001369,2,"2025-09-04T10:30:39.190",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542796,1756981839199,"fUST",-151.0,0.0001369,2,"2025-09-04T10:30:39.199",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542797,1756981839209,"fUST",-151.0,0.0001369,2,"2025-09-04T10:30:39.209",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542798,1756981839218,"fUST",-151.0,0.0001369,2,"2025-09-04T10:30:39.218",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542799,1756981839228,"fUST",-526.652516,0.0001369,2,"2025-09-04T10:30:39.228",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542800,1756981839238,"fUST",-526.652516,0.0001369,2,"2025-09-04T10:30:39.238",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542801,1756981839247,"fUST",-526.652516,0.0001369,2,"2025-09-04T10:30:39.247",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542802,1756981839257,"fUST",-526.652516,0.0001369,2,"2025-09-04T10:30:39.257",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542803,1756981839266,"fUST",-151.0,0.0001369,2,"2025-09-04T10:30:39.266",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542804,1756981839275,"fUST",-151.0,0.0001369,2,"2025-09-04T10:30:39.275",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542805,1756981839285,"fUST",-182.942329,0.0001369,2,"2025-09-04T10:30:39.285",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542806,1756981839295,"fUST",-182.942329,0.0001369,2,"2025-09-04T10:30:39.295",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542807,1756981839305,"fUST",-182.942329,0.0001369,2,"2025-09-04T10:30:39.305",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542808,1756981839315,"fUST",-182.942329,0.0001369,2,"2025-09-04T10:30:39.315",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542809,1756981839325,"fUST",-152.617728,0.0001369,2,"2025-09-04T10:30:39.325",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542810,1756981839335,"fUST",-151.0,0.0001369,2,"2025-09-04T10:30:39.335",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542811,1756981839346,"fUST",-151.0,0.0001369,2,"2025-09-04T10:30:39.346",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542812,1756981839355,"fUST",-500.0,0.0001369,2,"2025-09-04T10:30:39.355",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542813,1756981839365,"fUST",-151.34736609,0.0001369,2,"2025-09-04T10:30:39.365",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542815,1756981839375,"fUST",-151.0,0.0001369,2,"2025-09-04T10:30:39.375",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542817,1756981839386,"fUST",-151.44278543,0.0001369,2,"2025-09-04T10:30:39.386",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542818,1756981839395,"fUST",-151.0,0.0001369,2,"2025-09-04T10:30:39.395",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542819,1756981839406,"fUST",-151.0,0.0001369,2,"2025-09-04T10:30:39.406",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542820,1756981839415,"fUST",-151.0,0.0001369,2,"2025-09-04T10:30:39.415",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542821,1756981839425,"fUST",-151.0,0.0001369,2,"2025-09-04T10:30:39.425",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542822,1756981839434,"fUST",-151.0,0.0001369,2,"2025-09-04T10:30:39.434",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542823,1756981839444,"fUST",-151.0,0.0001369,2,"2025-09-04T10:30:39.444",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542824,1756981839454,"fUST",-151.0,0.0001369,2,"2025-09-04T10:30:39.454",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542825,1756981839463,"fUST",-151.0,0.0001369,2,"2025-09-04T10:30:39.463",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542826,1756981839473,"fUST",-151.0,0.0001369,2,"2025-09-04T10:30:39.473",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542827,1756981839482,"fUST",-151.0,0.0001369,2,"2025-09-04T10:30:39.482",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542828,1756981839492,"fUST",-151.0,0.0001369,2,"2025-09-04T10:30:39.492",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542829,1756981839501,"fUST",-266.008212,0.0001369,2,"2025-09-04T10:30:39.501",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542830,1756981839512,"fUST",-266.008212,0.0001369,2,"2025-09-04T10:30:39.512",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542831,1756981839522,"fUST",-266.008212,0.0001369,2,"2025-09-04T10:30:39.522",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542832,1756981839531,"fUST",-266.008212,0.0001369,2,"2025-09-04T10:30:39.531",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542833,1756981839541,"fUST",-151.0,0.0001369,2,"2025-09-04T10:30:39.541",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542834,1756981839552,"fUST",-151.0,0.0001369,2,"2025-09-04T10:30:39.552",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542835,1756981839561,"fUST",-151.0,0.0001369,2,"2025-09-04T10:30:39.561",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542836,1756981839571,"fUST",-151.0,0.0001369,2,"2025-09-04T10:30:39.571",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542837,1756981839582,"fUST",-151.0,0.0001369,2,"2025-09-04T10:30:39.582",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542838,1756981839591,"fUST",-151.0,0.0001369,2,"2025-09-04T10:30:39.591",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542839,1756981839600,"fUST",-154.981116,0.0001369,2,"2025-09-04T10:30:39.600",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542840,1756981839610,"fUST",-151.0,0.0001369,2,"2025-09-04T10:30:39.610",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542841,1756981839619,"fUST",-151.0,0.0001369,2,"2025-09-04T10:30:39.619",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542842,1756981839629,"fUST",-151.0,0.0001369,2,"2025-09-04T10:30:39.629",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542843,1756981839639,"fUST",-151.0,0.0001369,2,"2025-09-04T10:30:39.639",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542844,1756981839649,"fUST",-151.0,0.0001369,2,"2025-09-04T10:30:39.649",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542845,1756981839659,"fUST",-151.0,0.0001369,2,"2025-09-04T10:30:39.659",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542846,1756981839668,"fUST",-151.0,0.0001369,2,"2025-09-04T10:30:39.668",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542847,1756981839678,"fUST",-151.0,0.0001369,2,"2025-09-04T10:30:39.678",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542849,1756981839780,"fUST",-151.0,0.0001369,2,"2025-09-04T10:30:39.780",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542851,1756981839790,"fUST",-151.0,0.0001369,2,"2025-09-04T10:30:39.790",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542852,1756981839804,"fUST",-151.0,0.0001369,2,"2025-09-04T10:30:39.804",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542853,1756981839814,"fUST",-151.0,0.0001369,2,"2025-09-04T10:30:39.814",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542854,1756981839824,"fUST",-151.0,0.0001369,2,"2025-09-04T10:30:39.824",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542855,1756981839834,"fUST",-151.0,0.0001369,2,"2025-09-04T10:30:39.834",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542856,1756981839844,"fUST",-550.571315,0.0001369,2,"2025-09-04T10:30:39.844",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542857,1756981839854,"fUST",-550.571315,0.0001369,2,"2025-09-04T10:30:39.854",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542858,1756981839865,"fUST",-550.571315,0.0001369,2,"2025-09-04T10:30:39.865",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542859,1756981839876,"fUST",-550.571315,0.0001369,2,"2025-09-04T10:30:39.876",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542860,1756981839886,"fUST",-151.0,0.0001369,2,"2025-09-04T10:30:39.886",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542861,1756981839896,"fUST",-151.0,0.0001369,2,"2025-09-04T10:30:39.896",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542862,1756981839906,"fUST",-151.0,0.0001369,2,"2025-09-04T10:30:39.906",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542863,1756981839916,"fUST",-151.0,0.0001369,2,"2025-09-04T10:30:39.916",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542864,1756981839925,"fUST",-151.851074,0.0001369,2,"2025-09-04T10:30:39.925",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542865,1756981839935,"fUST",-356.369524,0.0001369,2,"2025-09-04T10:30:39.935",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542866,1756981839945,"fUST",-665.210355,0.0001369,2,"2025-09-04T10:30:39.945",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542867,1756981839955,"fUST",-356.369524,0.0001369,2,"2025-09-04T10:30:39.955",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542868,1756981839965,"fUST",-665.210355,0.0001369,2,"2025-09-04T10:30:39.965",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542869,1756981839976,"fUST",-356.369524,0.0001369,2,"2025-09-04T10:30:39.976",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542870,1756981839986,"fUST",-151.0,0.0001369,2,"2025-09-04T10:30:39.986",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542871,1756981839996,"fUST",-665.210355,0.0001369,2,"2025-09-04T10:30:39.996",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542872,1756981840006,"fUST",-356.369524,0.0001369,2,"2025-09-04T10:30:40.006",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542873,1756981840015,"fUST",-151.0,0.0001369,2,"2025-09-04T10:30:40.015",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542874,1756981840025,"fUST",-665.210355,0.0001369,2,"2025-09-04T10:30:40.025",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542875,1756981840035,"fUST",-151.0,0.0001369,2,"2025-09-04T10:30:40.035",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542876,1756981840044,"fUST",-560.494188,0.0001369,2,"2025-09-04T10:30:40.044",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542877,1756981840054,"fUST",-560.494188,0.0001369,2,"2025-09-04T10:30:40.054",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542878,1756981840063,"fUST",-560.494188,0.0001369,2,"2025-09-04T10:30:40.063",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542879,1756981840073,"fUST",-560.494188,0.0001369,2,"2025-09-04T10:30:40.073",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542880,1756981840083,"fUST",-651.283615,0.0001369,2,"2025-09-04T10:30:40.083",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542881,1756981840092,"fUST",-651.283615,0.0001369,2,"2025-09-04T10:30:40.092",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542882,1756981840103,"fUST",-651.283615,0.0001369,2,"2025-09-04T10:30:40.103",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542883,1756981840113,"fUST",-651.283615,0.0001369,2,"2025-09-04T10:30:40.113",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542884,1756981840124,"fUST",-196.401176,0.0001369,2,"2025-09-04T10:30:40.124",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542885,1756981840134,"fUST",-196.401176,0.0001369,2,"2025-09-04T10:30:40.134",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542886,1756981840143,"fUST",-196.401176,0.0001369,2,"2025-09-04T10:30:40.143",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542887,1756981840153,"fUST",-196.401176,0.0001369,2,"2025-09-04T10:30:40.153",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542888,1756981840162,"fUST",-2477.678353,0.0001369,2,"2025-09-04T10:30:40.162",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542889,1756981840172,"fUST",-2477.678353,0.0001369,2,"2025-09-04T10:30:40.172",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542890,1756981840182,"fUST",-2477.678353,0.0001369,2,"2025-09-04T10:30:40.182",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542891,1756981840192,"fUST",-2477.678353,0.0001369,2,"2025-09-04T10:30:40.192",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542892,1756981840202,"fUST",-365.451796,0.0001369,2,"2025-09-04T10:30:40.202",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542893,1756981840211,"fUST",-365.451796,0.0001369,2,"2025-09-04T10:30:40.211",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542894,1756981840224,"fUST",-365.451796,0.0001369,2,"2025-09-04T10:30:40.224",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542895,1756981840234,"fUST",-365.451796,0.0001369,2,"2025-09-04T10:30:40.234",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542896,1756981840243,"fUST",-151.0,0.0001369,2,"2025-09-04T10:30:40.243",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542897,1756981840253,"fUST",-5693.25960277,0.0001369,2,"2025-09-04T10:30:40.253",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542904,1756981842890,"fUST",-562.22491152,0.0001369,2,"2025-09-04T10:30:42.890",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542905,1756981842900,"fUST",-27456.13790494,0.0001369,2,"2025-09-04T10:30:42.900",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542907,1756981842910,"fUST",-370.0,0.00013695,2,"2025-09-04T10:30:42.910",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542908,1756981842920,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:42.920",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542909,1756981842930,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:42.930",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542910,1756981842940,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:42.940",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542911,1756981842950,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:42.950",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542912,1756981842960,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:42.960",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542913,1756981842970,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:42.970",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542914,1756981842980,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:42.980",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542915,1756981842990,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:42.990",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542916,1756981843001,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:43.001",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542917,1756981843011,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:43.011",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542918,1756981843020,"fUST",-481.63672382,0.00013698,2,"2025-09-04T10:30:43.020",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542919,1756981843031,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:43.031",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542920,1756981843040,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:43.040",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542921,1756981843050,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:43.050",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542922,1756981843060,"fUST",-153.086832,0.00013698,2,"2025-09-04T10:30:43.060",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542923,1756981843069,"fUST",-482.72373563,0.00013698,2,"2025-09-04T10:30:43.069",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542924,1756981843079,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:43.079",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542925,1756981843089,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:43.089",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542926,1756981843099,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:43.099",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542927,1756981843109,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:43.109",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542928,1756981843118,"fUST",-453.811493,0.00013698,2,"2025-09-04T10:30:43.118",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542929,1756981843128,"fUST",-481.70194987,0.00013698,2,"2025-09-04T10:30:43.128",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542930,1756981843138,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:43.138",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542931,1756981843148,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:43.148",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542932,1756981843158,"fUST",-482.15940905,0.00013698,2,"2025-09-04T10:30:43.158",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542933,1756981843167,"fUST",-481.18344575,0.00013698,2,"2025-09-04T10:30:43.167",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542934,1756981843177,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:43.177",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542935,1756981843186,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:43.186",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542936,1756981843196,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:43.196",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542937,1756981843206,"fUST",-481.27704567,0.00013698,2,"2025-09-04T10:30:43.206",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542938,1756981843215,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:43.215",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542939,1756981843225,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:43.225",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542940,1756981843234,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:43.234",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542941,1756981843243,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:43.243",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542942,1756981843253,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:43.253",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542943,1756981843262,"fUST",-151.908076,0.00013698,2,"2025-09-04T10:30:43.262",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542944,1756981843272,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:43.272",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542945,1756981843387,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:43.387",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542946,1756981843398,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:43.398",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542947,1756981843407,"fUST",-481.11336034,0.00013698,2,"2025-09-04T10:30:43.407",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542948,1756981843417,"fUST",-481.17574132,0.00013698,2,"2025-09-04T10:30:43.417",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542949,1756981843427,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:43.427",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542950,1756981843436,"fUST",-153.335968,0.00013698,2,"2025-09-04T10:30:43.436",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542951,1756981843447,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:43.447",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542952,1756981843459,"fUST",-153.335968,0.00013698,2,"2025-09-04T10:30:43.459",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542953,1756981843470,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:43.470",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542954,1756981843480,"fUST",-153.335968,0.00013698,2,"2025-09-04T10:30:43.480",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542955,1756981843489,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:43.489",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542956,1756981843499,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:43.499",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542957,1756981843514,"fUST",-153.335968,0.00013698,2,"2025-09-04T10:30:43.514",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542958,1756981843524,"fUST",-153.335968,0.00013698,2,"2025-09-04T10:30:43.524",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542959,1756981843537,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:43.537",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542960,1756981843547,"fUST",-153.335968,0.00013698,2,"2025-09-04T10:30:43.547",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542961,1756981843557,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:43.557",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542962,1756981843567,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:43.567",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542963,1756981843576,"fUST",-153.335968,0.00013698,2,"2025-09-04T10:30:43.576",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542964,1756981843586,"fUST",-479.999999,0.00013698,2,"2025-09-04T10:30:43.586",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542965,1756981843597,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:43.597",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542966,1756981843606,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:43.606",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542967,1756981843616,"fUST",-153.335968,0.00013698,2,"2025-09-04T10:30:43.616",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542968,1756981843626,"fUST",-153.335968,0.00013698,2,"2025-09-04T10:30:43.626",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542969,1756981843636,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:43.636",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542970,1756981843646,"fUST",-265.155666,0.00013698,2,"2025-09-04T10:30:43.646",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542971,1756981843657,"fUST",-153.335968,0.00013698,2,"2025-09-04T10:30:43.657",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542972,1756981843668,"fUST",-153.335968,0.00013698,2,"2025-09-04T10:30:43.668",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542973,1756981843678,"fUST",-153.335968,0.00013698,2,"2025-09-04T10:30:43.678",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542974,1756981843687,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:43.687",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542975,1756981843697,"fUST",-483.83290046,0.00013698,2,"2025-09-04T10:30:43.697",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542976,1756981843707,"fUST",-481.74950066,0.00013698,2,"2025-09-04T10:30:43.707",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542977,1756981843719,"fUST",-481.40989313,0.00013698,2,"2025-09-04T10:30:43.719",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542978,1756981843728,"fUST",-481.61701115,0.00013698,2,"2025-09-04T10:30:43.728",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542979,1756981843739,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:43.739",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542980,1756981843749,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:43.749",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542981,1756981843759,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:43.759",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542982,1756981843769,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:43.769",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542983,1756981843779,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:43.779",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542984,1756981843789,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:43.789",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542985,1756981843799,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:43.799",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542986,1756981843810,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:43.810",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542987,1756981843823,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:43.823",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542988,1756981843832,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:43.832",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542989,1756981843842,"fUST",-480.81454323,0.00013698,2,"2025-09-04T10:30:43.842",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542990,1756981843852,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:43.852",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542991,1756981843861,"fUST",-482.02964089,0.00013698,2,"2025-09-04T10:30:43.861",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542992,1756981843871,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:43.871",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542993,1756981843881,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:43.881",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542994,1756981843891,"fUST",-480.77763394,0.00013698,2,"2025-09-04T10:30:43.891",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542995,1756981843901,"fUST",-482.7754605,0.00013698,2,"2025-09-04T10:30:43.901",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542996,1756981843911,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:43.911",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542997,1756981843922,"fUST",-629.2172538,0.00013698,2,"2025-09-04T10:30:43.922",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542998,1756981843932,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:43.932",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383542999,1756981843942,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:43.942",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543000,1756981843952,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:43.952",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543001,1756981843963,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:43.963",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543002,1756981843974,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:43.974",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543003,1756981843986,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:43.986",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543004,1756981843995,"fUST",-481.64237911,0.00013698,2,"2025-09-04T10:30:43.995",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543005,1756981844006,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:44.006",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543006,1756981844016,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:44.016",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543007,1756981844025,"fUST",-481.28695386,0.00013698,2,"2025-09-04T10:30:44.025",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543008,1756981844035,"fUST",-490.14841126,0.00013698,2,"2025-09-04T10:30:44.035",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543009,1756981844048,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:44.048",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543010,1756981844058,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:44.058",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543011,1756981844069,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:44.069",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543012,1756981844079,"fUST",-330.68367694,0.00013698,2,"2025-09-04T10:30:44.079",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543013,1756981844088,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:44.088",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543014,1756981844099,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:44.099",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543015,1756981844110,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:44.110",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543016,1756981844121,"fUST",-480.51220619,0.00013698,2,"2025-09-04T10:30:44.121",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543017,1756981844132,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:44.132",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543018,1756981844144,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:44.144",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543019,1756981844153,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:44.153",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543020,1756981844163,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:44.163",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543021,1756981844174,"fUST",-437.60544357,0.00013698,2,"2025-09-04T10:30:44.174",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543022,1756981844185,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:44.185",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543023,1756981844196,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:44.196",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543024,1756981844206,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:44.206",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543025,1756981844215,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:44.215",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543026,1756981844226,"fUST",-281.21586369,0.00013698,2,"2025-09-04T10:30:44.226",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543027,1756981844236,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:44.236",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543028,1756981844247,"fUST",-177.747336,0.00013698,2,"2025-09-04T10:30:44.247",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543029,1756981844257,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:44.257",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543030,1756981844266,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:44.266",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543031,1756981844277,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:44.277",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543032,1756981844288,"fUST",-484.57082054,0.00013698,2,"2025-09-04T10:30:44.288",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543033,1756981844298,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:44.298",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543034,1756981844308,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:44.308",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543035,1756981844319,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:44.319",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543036,1756981844329,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:44.329",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543037,1756981844339,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:44.339",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543038,1756981844349,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:44.349",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543039,1756981844359,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:44.359",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543040,1756981844370,"fUST",-480.83394271,0.00013698,2,"2025-09-04T10:30:44.370",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543041,1756981844380,"fUST",-157.828789,0.00013698,2,"2025-09-04T10:30:44.380",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543042,1756981844391,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:44.391",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543043,1756981844401,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:44.401",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543044,1756981844410,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:44.410",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543045,1756981844421,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:44.421",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543046,1756981844430,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:44.430",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543047,1756981844440,"fUST",-481.57912289,0.00013698,2,"2025-09-04T10:30:44.440",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543048,1756981844450,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:44.450",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543049,1756981844459,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:44.459",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543050,1756981844469,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:44.469",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543051,1756981844479,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:44.479",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543052,1756981844489,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:44.489",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543053,1756981844499,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:44.499",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543054,1756981844509,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:44.509",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543055,1756981844519,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:44.519",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543056,1756981844528,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:44.528",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543057,1756981844537,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:44.537",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543058,1756981844547,"fUST",-170.40887,0.00013698,2,"2025-09-04T10:30:44.547",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543059,1756981844557,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:44.557",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543060,1756981844567,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:44.567",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543061,1756981844577,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:44.577",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543062,1756981844586,"fUST",-480.85281871,0.00013698,2,"2025-09-04T10:30:44.586",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543063,1756981844595,"fUST",-481.59581995,0.00013698,2,"2025-09-04T10:30:44.595",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543064,1756981844605,"fUST",-201.64979696,0.00013698,2,"2025-09-04T10:30:44.605",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543065,1756981844615,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:44.615",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543066,1756981844624,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:44.624",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543067,1756981844634,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:44.634",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543068,1756981844644,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:44.644",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543069,1756981844653,"fUST",-480.68170388,0.00013698,2,"2025-09-04T10:30:44.653",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543070,1756981844663,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:44.663",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543071,1756981844672,"fUST",-482.7895164,0.00013698,2,"2025-09-04T10:30:44.672",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543072,1756981844682,"fUST",-286.88892942,0.00013698,2,"2025-09-04T10:30:44.682",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543073,1756981844691,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:44.691",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543074,1756981844701,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:44.701",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543075,1756981844711,"fUST",-482.8630462,0.00013698,2,"2025-09-04T10:30:44.711",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543076,1756981844720,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:44.720",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543077,1756981844729,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:44.729",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543078,1756981844739,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:44.739",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543079,1756981844748,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:44.748",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543080,1756981844758,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:44.758",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543081,1756981844767,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:44.767",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543082,1756981844776,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:44.776",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543083,1756981844787,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:44.787",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543084,1756981844797,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:44.797",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543085,1756981844807,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:44.807",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543086,1756981844820,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:44.820",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543087,1756981844830,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:44.830",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543088,1756981844840,"fUST",-277.745032,0.00013698,2,"2025-09-04T10:30:44.840",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543089,1756981844849,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:44.849",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543090,1756981844858,"fUST",-481.33040722,0.00013698,2,"2025-09-04T10:30:44.858",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543091,1756981844867,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:44.867",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543092,1756981844878,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:44.878",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543093,1756981844887,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:44.887",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543094,1756981844899,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:44.899",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543095,1756981844911,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:44.911",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543096,1756981844923,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:44.923",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543097,1756981844934,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:44.934",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543098,1756981844944,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:44.944",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543099,1756981844954,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:44.954",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543100,1756981844964,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:44.964",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543101,1756981844974,"fUST",-481.62868839,0.00013698,2,"2025-09-04T10:30:44.974",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543102,1756981844985,"fUST",-480.95323133,0.00013698,2,"2025-09-04T10:30:44.985",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543103,1756981844995,"fUST",-482.62683216,0.00013698,2,"2025-09-04T10:30:44.995",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543104,1756981845004,"fUST",-583.31538871,0.00013698,2,"2025-09-04T10:30:45.004",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543105,1756981845014,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:45.014",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543106,1756981845023,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:45.023",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543107,1756981845033,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:45.033",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543108,1756981845043,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:45.043",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543109,1756981845054,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:45.054",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543110,1756981845064,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:45.064",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543111,1756981845073,"fUST",-480.73231918,0.00013698,2,"2025-09-04T10:30:45.073",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543112,1756981845083,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:45.083",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543113,1756981845094,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:45.094",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543114,1756981845104,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:45.104",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543115,1756981845200,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:45.200",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543116,1756981845211,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:45.211",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543117,1756981845220,"fUST",-500.0,0.00013698,2,"2025-09-04T10:30:45.220",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543118,1756981845230,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:45.230",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543119,1756981845239,"fUST",-506.524531,0.00013698,2,"2025-09-04T10:30:45.239",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543120,1756981845249,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:45.249",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543121,1756981845259,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:45.259",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543122,1756981845269,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:45.269",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543123,1756981845279,"fUST",-480.97747716,0.00013698,2,"2025-09-04T10:30:45.279",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543124,1756981845290,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:45.290",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543125,1756981845300,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:45.300",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543126,1756981845310,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:45.310",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543127,1756981845320,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:45.320",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543128,1756981845329,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:45.329",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543129,1756981845339,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:45.339",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543130,1756981845349,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:45.349",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543131,1756981845358,"fUST",-481.22458846,0.00013698,2,"2025-09-04T10:30:45.358",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543132,1756981845369,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:45.369",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543133,1756981845379,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:45.379",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543134,1756981845390,"fUST",-286.76576,0.00013698,2,"2025-09-04T10:30:45.390",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543135,1756981845401,"fUST",-270.05199824,0.00013698,2,"2025-09-04T10:30:45.401",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543136,1756981845411,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:45.411",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543137,1756981845420,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:45.420",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543138,1756981845430,"fUST",-279.15971453,0.00013698,2,"2025-09-04T10:30:45.430",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543139,1756981845440,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:45.440",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543140,1756981845450,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:45.450",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543141,1756981845460,"fUST",-483.15460716,0.00013698,2,"2025-09-04T10:30:45.460",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543142,1756981845469,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:45.469",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543143,1756981845479,"fUST",-188.0,0.00013698,2,"2025-09-04T10:30:45.479",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543144,1756981845489,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:45.489",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543145,1756981845498,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:45.498",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543146,1756981845508,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:45.508",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543147,1756981845518,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:45.518",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543148,1756981845527,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:45.527",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543149,1756981845537,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:45.537",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543150,1756981845547,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:45.547",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543151,1756981845557,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:45.557",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543152,1756981845567,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:45.567",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543153,1756981845578,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:45.578",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543154,1756981845588,"fUST",-208.466486,0.00013698,2,"2025-09-04T10:30:45.588",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543155,1756981845597,"fUST",-482.42310705,0.00013698,2,"2025-09-04T10:30:45.597",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543156,1756981845607,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:45.607",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543157,1756981845616,"fUST",-482.20746014,0.00013698,2,"2025-09-04T10:30:45.616",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543158,1756981845626,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:45.626",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543159,1756981845635,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:45.635",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543160,1756981845645,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:45.645",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543161,1756981845654,"fUST",-481.327209,0.00013698,2,"2025-09-04T10:30:45.654",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543162,1756981845664,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:45.664",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543163,1756981845674,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:45.674",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543164,1756981845684,"fUST",-480.95597457,0.00013698,2,"2025-09-04T10:30:45.684",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543165,1756981845694,"fUST",-481.64239915,0.00013698,2,"2025-09-04T10:30:45.694",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543166,1756981845705,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:45.705",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543167,1756981845715,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:45.715",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543169,1756981845726,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:45.726",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543170,1756981845737,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:45.737",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543171,1756981845747,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:45.747",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543172,1756981845757,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:45.757",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543173,1756981845767,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:45.767",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543174,1756981845777,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:45.777",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543175,1756981845787,"fUST",-481.54056564,0.00013698,2,"2025-09-04T10:30:45.787",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543176,1756981845796,"fUST",-482.27867248,0.00013698,2,"2025-09-04T10:30:45.796",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543177,1756981845805,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:45.805",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543178,1756981845815,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:45.815",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543180,1756981845825,"fUST",-311.63276069,0.00013698,2,"2025-09-04T10:30:45.825",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543181,1756981845834,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:45.834",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543182,1756981845844,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:45.844",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543183,1756981845853,"fUST",-480.86290007,0.00013698,2,"2025-09-04T10:30:45.853",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543184,1756981845863,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:45.863",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543185,1756981845873,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:45.873",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543186,1756981845883,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:45.883",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543187,1756981845893,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:45.893",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543188,1756981845903,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:45.903",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543190,1756981845912,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:45.912",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543191,1756981845922,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:45.922",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543192,1756981845932,"fUST",-481.76643617,0.00013698,2,"2025-09-04T10:30:45.932",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543193,1756981845942,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:45.942",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543194,1756981845951,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:45.951",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543195,1756981845961,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:45.961",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543196,1756981845971,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:45.971",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543197,1756981845980,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:45.980",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543198,1756981845991,"fUST",-481.96370524,0.00013698,2,"2025-09-04T10:30:45.991",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543199,1756981846001,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:46.001",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543200,1756981846012,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:46.012",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543201,1756981846022,"fUST",-221.555421,0.00013698,2,"2025-09-04T10:30:46.022",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543202,1756981846032,"fUST",-483.21499205,0.00013698,2,"2025-09-04T10:30:46.032",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543203,1756981846042,"fUST",-481.23731496,0.00013698,2,"2025-09-04T10:30:46.042",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543204,1756981846052,"fUST",-470.59322463,0.00013698,2,"2025-09-04T10:30:46.052",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543205,1756981846062,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:46.062",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543206,1756981846072,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:46.072",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543207,1756981846083,"fUST",-154.338481,0.00013698,2,"2025-09-04T10:30:46.083",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543208,1756981846093,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:46.093",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543209,1756981846103,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:46.103",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543210,1756981846113,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:46.113",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543211,1756981846123,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:46.123",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543212,1756981846133,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:46.133",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543213,1756981846143,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:46.143",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543214,1756981846153,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:46.153",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543215,1756981846162,"fUST",-482.07179009,0.00013698,2,"2025-09-04T10:30:46.162",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543216,1756981846172,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:46.172",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543217,1756981846181,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:46.181",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543218,1756981846190,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:46.190",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543219,1756981846201,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:46.201",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543220,1756981846210,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:46.210",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543221,1756981846220,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:46.220",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543222,1756981846230,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:46.230",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543223,1756981846241,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:46.241",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543224,1756981846250,"fUST",-30.08817714,0.00013698,2,"2025-09-04T10:30:46.250",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543225,1756981846891,"fUST",-120.91182286,0.00013698,2,"2025-09-04T10:30:46.891",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543226,1756981846903,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:46.903",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543227,1756981846912,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:46.912",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543228,1756981846921,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:46.921",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543229,1756981846930,"fUST",-151.0,0.00013698,2,"2025-09-04T10:30:46.930",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543230,1756981846940,"fUST",-333.92742886,0.00013698,2,"2025-09-04T10:30:46.940",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543231,1756981846950,"fUST",-526.652516,0.00013698,2,"2025-09-04T10:30:46.950",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543232,1756981846959,"fUST",-526.652516,0.00013698,2,"2025-09-04T10:30:46.959",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543233,1756981846968,"fUST",-526.652516,0.00013698,2,"2025-09-04T10:30:46.968",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543234,1756981846977,"fUST",-526.652516,0.00013698,2,"2025-09-04T10:30:46.977",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543235,1756981846987,"fUST",-526.652516,0.00013698,2,"2025-09-04T10:30:46.987",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543236,1756981846997,"fUST",-526.652516,0.00013698,2,"2025-09-04T10:30:46.997",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543237,1756981847006,"fUST",-480.84795371,0.00013698,2,"2025-09-04T10:30:47.006",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543238,1756981847015,"fUST",-526.652516,0.00013698,2,"2025-09-04T10:30:47.015",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543239,1756981847025,"fUST",-526.652516,0.00013698,2,"2025-09-04T10:30:47.025",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543240,1756981847034,"fUST",-830.8,0.00013698,2,"2025-09-04T10:30:47.034",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543241,1756981847043,"fUST",-553.72423143,0.00013698,2,"2025-09-04T10:30:47.043",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543242,1756981847053,"fUST",-526.652516,0.00013698,2,"2025-09-04T10:30:47.053",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543243,1756981847065,"fUST",-480.0,0.00013698,2,"2025-09-04T10:30:47.065",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543244,1756981847075,"fUST",-78.17221914,0.00013698,2,"2025-09-04T10:30:47.075",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543247,1756981912613,"fUST",430.49,0.00027397,120,"2025-09-04T10:31:52.613",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543251,1756981962754,"fUST",210.87,0.00012329,2,"2025-09-04T10:32:42.754",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543252,1756981973521,"fUST",175.73,0.00012329,2,"2025-09-04T10:32:53.521",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543253,1756981984460,"fUST",878.67,0.00012329,2,"2025-09-04T10:33:04.460",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543274,1756982121760,"fUST",177.01210144,0.00013025,2,"2025-09-04T10:35:21.760",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543276,1756982125624,"fUST",900.0,0.000131,2,"2025-09-04T10:35:25.624",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543280,1756982145537,"fUST",177.01210144,0.00013025,2,"2025-09-04T10:35:45.537",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543287,1756982168956,"fUST",177.01210144,0.00013025,2,"2025-09-04T10:36:08.956",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543293,1756982191593,"fUST",177.01210144,0.00013025,2,"2025-09-04T10:36:31.593",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543298,1756982215022,"fUST",177.01210144,0.00013025,2,"2025-09-04T10:36:55.022",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543301,1756982230713,"fUST",177.01210144,0.00013025,2,"2025-09-04T10:37:10.713",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543306,1756982255174,"fUST",177.01210144,0.00013025,2,"2025-09-04T10:37:35.174",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543309,1756982277696,"fUST",177.01210144,0.00013025,2,"2025-09-04T10:37:57.696",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543313,1756982301205,"fUST",110.20453499,0.00013025,2,"2025-09-04T10:38:21.205",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543314,1756982301228,"fUST",66.80756645,0.00013025,2,"2025-09-04T10:38:21.228",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543315,1756982323961,"fUST",177.01210144,0.00013025,2,"2025-09-04T10:38:43.961",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543319,1756982347990,"fUST",177.01210144,0.00013025,2,"2025-09-04T10:39:07.990",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543320,1756982351903,"fUST",755.69352235,0.00012857,2,"2025-09-04T10:39:11.903",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543321,1756982354261,"fUST",3019.7513153,0.00012857,2,"2025-09-04T10:39:14.261",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543323,1756982370191,"fUST",177.01210144,0.00013025,2,"2025-09-04T10:39:30.191",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543327,1756982393518,"fUST",177.01210144,0.00013025,2,"2025-09-04T10:39:53.518",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543331,1756982416474,"fUST",177.01210144,0.00013025,2,"2025-09-04T10:40:16.474",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543333,1756982424828,"fUST",177.01210144,0.00013025,2,"2025-09-04T10:40:24.828",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543337,1756982450804,"fUST",177.01210144,0.00013025,2,"2025-09-04T10:40:50.804",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543343,1756982486163,"fUST",168.0,0.00013076,2,"2025-09-04T10:41:26.163",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543364,1756982642210,"fUST",177.01210144,0.00013025,2,"2025-09-04T10:44:02.210",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543368,1756982659876,"fUST",224.60347806,0.00012988,2,"2025-09-04T10:44:19.876",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543369,1756982666526,"fUST",168.0,0.00013083,2,"2025-09-04T10:44:26.526",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543370,1756982675163,"fUST",168.0,0.00013083,2,"2025-09-04T10:44:35.163",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543371,1756982691226,"fUST",168.0,0.00013083,2,"2025-09-04T10:44:51.226",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543372,1756982694462,"fUST",370.0,0.00013058,2,"2025-09-04T10:44:54.462",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543373,1756982699435,"fUST",168.0,0.00013083,2,"2025-09-04T10:44:59.435",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543374,1756982704890,"fUST",370.0,0.00012848,2,"2025-09-04T10:45:04.890",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543375,1756982709421,"fUST",370.0,0.00012994,2,"2025-09-04T10:45:09.421",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543376,1756982714069,"fUST",370.0,0.00012965,2,"2025-09-04T10:45:14.069",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543377,1756982715350,"fUST",168.0,0.00013083,2,"2025-09-04T10:45:15.350",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543378,1756982724371,"fUST",370.0,0.00012984,2,"2025-09-04T10:45:24.371",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543379,1756982729873,"fUST",370.0,0.00012855,2,"2025-09-04T10:45:29.873",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543380,1756982739018,"fUST",168.0,0.00012893,2,"2025-09-04T10:45:39.018",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543381,1756982739270,"fUST",370.0,0.00012975,2,"2025-09-04T10:45:39.270",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543382,1756982762472,"fUST",370.0,0.00012975,2,"2025-09-04T10:46:02.472",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543386,1756982786059,"fUST",370.0,0.00012975,2,"2025-09-04T10:46:26.059",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543388,1756982809181,"fUST",11.05730632,0.00012975,2,"2025-09-04T10:46:49.181",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543389,1756982809207,"fUST",358.94269368,0.00012975,2,"2025-09-04T10:46:49.207",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543390,1756982824671,"fUST",671.54642209,0.000131,2,"2025-09-04T10:47:04.671",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543391,1756982826171,"fUST",559.62201841,0.000131,2,"2025-09-04T10:47:06.171",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543392,1756982827871,"fUST",466.351682,0.000131,2,"2025-09-04T10:47:07.871",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543393,1756982829464,"fUST",388.62640167,0.000131,2,"2025-09-04T10:47:09.464",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543394,1756982831161,"fUST",323.85533473,0.000131,2,"2025-09-04T10:47:11.161",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543395,1756982832052,"fUST",177.01210144,0.00012971,2,"2025-09-04T10:47:12.052",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543396,1756982832764,"fUST",269.8794456,0.000131,2,"2025-09-04T10:47:12.764",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543397,1756982834382,"fUST",224.899538,0.000131,2,"2025-09-04T10:47:14.382",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543398,1756982836272,"fUST",187.41628167,0.000131,2,"2025-09-04T10:47:16.272",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543399,1756982837778,"fUST",156.18023473,0.000131,2,"2025-09-04T10:47:17.778",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543400,1756982839070,"fUST",151.0,0.000131,2,"2025-09-04T10:47:19.070",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543401,1756982855218,"fUST",177.01210144,0.00012971,2,"2025-09-04T10:47:35.218",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543402,1756982878484,"fUST",177.01210144,0.00012971,2,"2025-09-04T10:47:58.484",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543406,1756982901651,"fUST",177.01210144,0.00012971,2,"2025-09-04T10:48:21.651",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543407,1756982925901,"fUST",177.01210144,0.00012971,2,"2025-09-04T10:48:45.901",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543408,1756982948793,"fUST",177.01210144,0.00012971,2,"2025-09-04T10:49:08.793",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543409,1756982971816,"fUST",177.01210144,0.00012971,2,"2025-09-04T10:49:31.816",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543410,1756982995616,"fUST",177.01210144,0.00012971,2,"2025-09-04T10:49:55.616",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543414,1756983019047,"fUST",177.01210144,0.00012971,2,"2025-09-04T10:50:19.047",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543456,1756983031975,"fUST",-177.01210144,0.00013102,2,"2025-09-04T10:50:31.975",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543458,1756983031985,"fUST",-370.0,0.00013106,2,"2025-09-04T10:50:31.985",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543460,1756983031995,"fUST",-370.0,0.00013202,2,"2025-09-04T10:50:31.995",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543461,1756983032004,"fUST",-205.75114244,0.00013207,2,"2025-09-04T10:50:32.004",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543463,1756983032014,"fUST",-168.0,0.00013215,2,"2025-09-04T10:50:32.014",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543464,1756983032023,"fUST",-1112.0,0.00013218,2,"2025-09-04T10:50:32.023",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543465,1756983032033,"fUST",-370.0,0.0001322,2,"2025-09-04T10:50:32.033",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543466,1756983032043,"fUST",-370.0,0.00013271,2,"2025-09-04T10:50:32.043",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543467,1756983032052,"fUST",-370.0,0.00013329,2,"2025-09-04T10:50:32.052",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543468,1756983032062,"fUST",-4011.67077484,0.0001339,2,"2025-09-04T10:50:32.062",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543469,1756983032071,"fUST",-177.0,0.00013395,2,"2025-09-04T10:50:32.071",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543470,1756983032081,"fUST",-1200.0,0.00013492,2,"2025-09-04T10:50:32.081",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543471,1756983032090,"fUST",-2188.94581633,0.00013493,2,"2025-09-04T10:50:32.090",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543472,1756983032099,"fUST",-300.0,0.00013586,2,"2025-09-04T10:50:32.099",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543473,1756983032110,"fUST",-300.0,0.00013586,2,"2025-09-04T10:50:32.110",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543474,1756983032119,"fUST",-500.0,0.00013588,2,"2025-09-04T10:50:32.119",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543475,1756983032128,"fUST",-500.0,0.00013588,2,"2025-09-04T10:50:32.128",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543476,1756983032138,"fUST",-395.50459526,0.00013588,2,"2025-09-04T10:50:32.138",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543477,1756983032147,"fUST",-36914.22822169,0.00013589,2,"2025-09-04T10:50:32.147",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543481,1756983037871,"fUST",-12433.64209343,0.00013589,2,"2025-09-04T10:50:37.871",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543482,1756983037883,"fUST",-652.12968488,0.00013589,2,"2025-09-04T10:50:37.883",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543483,1756983037893,"fUST",-1200.0,0.00013593,2,"2025-09-04T10:50:37.893",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543484,1756983037902,"fUST",-656.935,0.00013598,2,"2025-09-04T10:50:37.902",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543485,1756983037912,"fUST",-255.36986616,0.00013598,2,"2025-09-04T10:50:37.912",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543486,1756983037921,"fUST",-2734.00124262,0.00013598,2,"2025-09-04T10:50:37.921",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543487,1756983037931,"fUST",-1000.0,0.00013598,2,"2025-09-04T10:50:37.931",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543488,1756983037940,"fUST",-439.04411635,0.00013689,2,"2025-09-04T10:50:37.940",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543494,1756983043151,"fUST",-251.62779434,0.00013552,2,"2025-09-04T10:50:43.151",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543495,1756983043163,"fUST",-552.47360005,0.00013552,2,"2025-09-04T10:50:43.163",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543500,1756983046145,"fUST",-1019.7209802,0.00013552,2,"2025-09-04T10:50:46.145",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543501,1756983046157,"fUST",-1889.67924,0.00013552,2,"2025-09-04T10:50:46.157",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543502,1756983046170,"fUST",-311.97456079,0.00013552,2,"2025-09-04T10:50:46.170",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543503,1756983046180,"fUST",-60.95588365,0.00013689,2,"2025-09-04T10:50:46.180",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543504,1756983046189,"fUST",-37.49455556,0.00013689,2,"2025-09-04T10:50:46.189",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543505,1756983046201,"fUST",-462.50544444,0.00013689,2,"2025-09-04T10:50:46.201",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543506,1756983046211,"fUST",-500.0,0.00013689,2,"2025-09-04T10:50:46.211",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543507,1756983046220,"fUST",-141.49255576,0.00013689,2,"2025-09-04T10:50:46.220",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543514,1756983193733,"fUST",3000.0,0.00025,30,"2025-09-04T10:53:13.733",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543524,1756983454869,"fUST",666.0,0.00012671,2,"2025-09-04T10:57:34.869",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543526,1756983601103,"fUST",516.36728634,0.00029765,60,"2025-09-04T11:00:01.103",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543528,1756983664930,"fUST",525.548,0.00013025,2,"2025-09-04T11:01:04.930",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543530,1756983888614,"fUST",500.0,0.00012971,2,"2025-09-04T11:04:48.614",0.0002993,25.65,0.9347077260783913,516030344.6389167]
[383543531,1756983911750,"fUST",500.0,0.00012971,2,"2025-09-04T11:05:11.750",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543532,1756983935344,"fUST",500.0,0.00012971,2,"2025-09-04T11:05:35.344",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543533,1756983958845,"fUST",500.0,0.00012971,2,"2025-09-04T11:05:58.845",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543534,1756983981515,"fUST",500.0,0.00012971,2,"2025-09-04T11:06:21.515",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543535,1756984005158,"fUST",500.0,0.00012971,2,"2025-09-04T11:06:45.158",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543537,1756984028160,"fUST",457.03303446,0.00012971,2,"2025-09-04T11:07:08.160",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543538,1756984028185,"fUST",42.96696554,0.00012971,2,"2025-09-04T11:07:08.185",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543539,1756984051583,"fUST",500.0,0.00012971,2,"2025-09-04T11:07:31.583",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543540,1756984075528,"fUST",500.0,0.00012971,2,"2025-09-04T11:07:55.528",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543541,1756984098730,"fUST",500.0,0.00012971,2,"2025-09-04T11:08:18.730",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543548,1756984122194,"fUST",500.0,0.00012971,2,"2025-09-04T11:08:42.194",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543550,1756984145029,"fUST",500.0,0.00012971,2,"2025-09-04T11:09:05.029",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543559,1756984167809,"fUST",500.0,0.00012971,2,"2025-09-04T11:09:27.809",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543560,1756984190738,"fUST",500.0,0.00012971,2,"2025-09-04T11:09:50.738",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543563,1756984214925,"fUST",500.0,0.00012971,2,"2025-09-04T11:10:14.925",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543593,1756984236798,"fUST",-500.0,0.00013102,2,"2025-09-04T11:10:36.798",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543594,1756984236808,"fUST",-431.74453768,0.0001359,2,"2025-09-04T11:10:36.808",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543595,1756984236818,"fUST",-1200.0,0.00013593,2,"2025-09-04T11:10:36.818",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543596,1756984236827,"fUST",-500.0,0.00013594,2,"2025-09-04T11:10:36.827",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543597,1756984236837,"fUST",-500.0,0.00013594,2,"2025-09-04T11:10:36.837",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543598,1756984236846,"fUST",-186.46136602,0.00013594,2,"2025-09-04T11:10:36.846",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543599,1756984236855,"fUST",-481.7940963,0.00013594,2,"2025-09-04T11:10:36.855",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543600,1756984236905,"fUST",-18.2059037,0.00013594,2,"2025-09-04T11:10:36.905",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543601,1756984236914,"fUST",-500.0,0.00013594,2,"2025-09-04T11:10:36.914",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543602,1756984236923,"fUST",-500.0,0.00013594,2,"2025-09-04T11:10:36.923",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543603,1756984236937,"fUST",-500.0,0.00013594,2,"2025-09-04T11:10:36.937",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543604,1756984236946,"fUST",-500.0,0.00013594,2,"2025-09-04T11:10:36.946",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543605,1756984236955,"fUST",-1200.0,0.00013594,2,"2025-09-04T11:10:36.955",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543606,1756984236965,"fUST",-300.0,0.00013594,2,"2025-09-04T11:10:36.965",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543607,1756984236976,"fUST",-300.0,0.00013594,2,"2025-09-04T11:10:36.976",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543608,1756984236985,"fUST",-300.0,0.00013594,2,"2025-09-04T11:10:36.985",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543609,1756984236995,"fUST",-300.0,0.00013594,2,"2025-09-04T11:10:36.995",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543610,1756984237005,"fUST",-300.0,0.00013594,2,"2025-09-04T11:10:37.005",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543611,1756984237014,"fUST",-39359.0573019,0.00013595,2,"2025-09-04T11:10:37.014",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543612,1756984237030,"fUST",-10640.9426981,0.00013595,2,"2025-09-04T11:10:37.030",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543613,1756984237041,"fUST",-525.548,0.00013598,2,"2025-09-04T11:10:37.041",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543614,1756984237051,"fUST",-2934.89344792,0.00013598,2,"2025-09-04T11:10:37.051",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543615,1756984237060,"fUST",-2175.6507646,0.00013598,2,"2025-09-04T11:10:37.060",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543616,1756984237070,"fUST",-1000.0,0.00013598,2,"2025-09-04T11:10:37.070",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543617,1756984237079,"fUST",-302.00000001,0.00013598,2,"2025-09-04T11:10:37.079",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543618,1756984237089,"fUST",-500.0,0.00013666,2,"2025-09-04T11:10:37.089",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543619,1756984237101,"fUST",-2934.89344788,0.00013667,2,"2025-09-04T11:10:37.101",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543620,1756984237111,"fUST",-151.0,0.00013689,2,"2025-09-04T11:10:37.111",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543621,1756984237121,"fUST",-151.0,0.0001369,2,"2025-09-04T11:10:37.121",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543622,1756984237132,"fUST",-151.0,0.0001369,2,"2025-09-04T11:10:37.132",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543623,1756984237142,"fUST",-151.0,0.0001369,2,"2025-09-04T11:10:37.142",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543624,1756984237154,"fUST",-151.0,0.0001369,2,"2025-09-04T11:10:37.154",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543625,1756984237166,"fUST",-151.0,0.0001369,2,"2025-09-04T11:10:37.166",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543626,1756984237176,"fUST",-287.02588908,0.0001369,2,"2025-09-04T11:10:37.176",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543627,1756984237186,"fUST",-187.78006525,0.0001369,2,"2025-09-04T11:10:37.186",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543628,1756984237195,"fUST",-151.0,0.0001369,2,"2025-09-04T11:10:37.195",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543629,1756984237205,"fUST",-500.0,0.00013697,2,"2025-09-04T11:10:37.205",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543630,1756984237214,"fUST",-500.0,0.00013697,2,"2025-09-04T11:10:37.214",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543631,1756984237224,"fUST",-500.0,0.00013697,2,"2025-09-04T11:10:37.224",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543632,1756984237234,"fUST",-500.0,0.00013697,2,"2025-09-04T11:10:37.234",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543633,1756984237243,"fUST",-500.0,0.00013697,2,"2025-09-04T11:10:37.243",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543634,1756984237253,"fUST",-500.0,0.00013697,2,"2025-09-04T11:10:37.253",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543635,1756984237263,"fUST",-500.0,0.00013697,2,"2025-09-04T11:10:37.263",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543636,1756984237273,"fUST",-500.0,0.00013697,2,"2025-09-04T11:10:37.273",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543637,1756984237282,"fUST",-500.0,0.00013697,2,"2025-09-04T11:10:37.282",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543638,1756984237292,"fUST",-593.00240644,0.00013697,2,"2025-09-04T11:10:37.292",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543639,1756984237301,"fUST",-9872.384509,0.00013698,2,"2025-09-04T11:10:37.301",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543640,1756984237311,"fUST",-3624.3180452,0.00013698,2,"2025-09-04T11:10:37.311",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543641,1756984237321,"fUST",-2368.5035615,0.00013698,2,"2025-09-04T11:10:37.321",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543642,1756984237330,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:37.330",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543643,1756984237340,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:37.340",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543644,1756984237350,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:37.350",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543645,1756984237361,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:37.361",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543646,1756984237371,"fUST",-481.11402421,0.00013698,2,"2025-09-04T11:10:37.371",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543647,1756984237381,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:37.381",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543648,1756984237390,"fUST",-501.47277062,0.00013698,2,"2025-09-04T11:10:37.390",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543649,1756984237401,"fUST",-482.24726461,0.00013698,2,"2025-09-04T11:10:37.401",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543650,1756984237411,"fUST",-430.23778818,0.00013698,2,"2025-09-04T11:10:37.411",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543651,1756984237421,"fUST",-482.4298729,0.00013698,2,"2025-09-04T11:10:37.421",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543652,1756984237430,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:37.430",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543653,1756984237440,"fUST",-480.46495525,0.00013698,2,"2025-09-04T11:10:37.440",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543654,1756984237449,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:37.449",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543655,1756984237459,"fUST",-423.64201405,0.00013698,2,"2025-09-04T11:10:37.459",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543656,1756984237468,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:37.468",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543657,1756984237477,"fUST",-482.19858267,0.00013698,2,"2025-09-04T11:10:37.477",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543658,1756984237592,"fUST",-482.01733754,0.00013698,2,"2025-09-04T11:10:37.592",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543659,1756984237603,"fUST",-559.71236403,0.00013698,2,"2025-09-04T11:10:37.603",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543660,1756984237613,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:37.613",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543661,1756984237623,"fUST",-233.9204,0.00013698,2,"2025-09-04T11:10:37.623",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543662,1756984237635,"fUST",-233.9204,0.00013698,2,"2025-09-04T11:10:37.635",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543663,1756984237645,"fUST",-461.01297415,0.00013698,2,"2025-09-04T11:10:37.645",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543664,1756984237655,"fUST",-233.9204,0.00013698,2,"2025-09-04T11:10:37.655",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543665,1756984237666,"fUST",-233.9204,0.00013698,2,"2025-09-04T11:10:37.666",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543666,1756984237676,"fUST",-233.9204,0.00013698,2,"2025-09-04T11:10:37.676",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543667,1756984237686,"fUST",-233.9204,0.00013698,2,"2025-09-04T11:10:37.686",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543668,1756984237696,"fUST",-233.9204,0.00013698,2,"2025-09-04T11:10:37.696",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543669,1756984237706,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:37.706",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543670,1756984237717,"fUST",-233.9204,0.00013698,2,"2025-09-04T11:10:37.717",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543671,1756984237727,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:37.727",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543672,1756984237737,"fUST",-233.9204,0.00013698,2,"2025-09-04T11:10:37.737",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543674,1756984237746,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:37.746",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543676,1756984237755,"fUST",-233.9204,0.00013698,2,"2025-09-04T11:10:37.755",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543678,1756984237765,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:37.765",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543680,1756984237775,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:37.775",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543682,1756984237785,"fUST",-233.9204,0.00013698,2,"2025-09-04T11:10:37.785",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543684,1756984237795,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:37.795",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543686,1756984237805,"fUST",-233.9204,0.00013698,2,"2025-09-04T11:10:37.805",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543688,1756984237814,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:37.814",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543690,1756984237824,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:37.824",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543692,1756984237833,"fUST",-233.9204,0.00013698,2,"2025-09-04T11:10:37.833",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543693,1756984237843,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:37.843",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543694,1756984237852,"fUST",-233.9204,0.00013698,2,"2025-09-04T11:10:37.852",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543695,1756984237862,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:37.862",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543696,1756984237871,"fUST",-233.9204,0.00013698,2,"2025-09-04T11:10:37.871",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543697,1756984237880,"fUST",-284.2095,0.00013698,2,"2025-09-04T11:10:37.880",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543698,1756984237892,"fUST",-233.9204,0.00013698,2,"2025-09-04T11:10:37.892",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543699,1756984237901,"fUST",-233.9204,0.00013698,2,"2025-09-04T11:10:37.901",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543700,1756984237911,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:37.911",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543701,1756984237921,"fUST",-233.9204,0.00013698,2,"2025-09-04T11:10:37.921",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543702,1756984237936,"fUST",-233.9204,0.00013698,2,"2025-09-04T11:10:37.936",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543703,1756984237946,"fUST",-233.92040416,0.00013698,2,"2025-09-04T11:10:37.946",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543705,1756984237955,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:37.955",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543707,1756984237965,"fUST",-481.19277718,0.00013698,2,"2025-09-04T11:10:37.965",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543709,1756984237974,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:37.974",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543711,1756984237984,"fUST",-484.37821763,0.00013698,2,"2025-09-04T11:10:37.984",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543713,1756984237994,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:37.994",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543715,1756984238005,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:38.005",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543717,1756984238014,"fUST",-500.0,0.00013698,2,"2025-09-04T11:10:38.014",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543719,1756984238024,"fUST",-500.0,0.00013698,2,"2025-09-04T11:10:38.024",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543721,1756984238033,"fUST",-453.25958252,0.00013698,2,"2025-09-04T11:10:38.033",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543723,1756984238043,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:38.043",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543725,1756984238053,"fUST",-163.80731984,0.00013698,2,"2025-09-04T11:10:38.053",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543727,1756984238062,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:38.062",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543729,1756984238072,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:38.072",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543731,1756984238082,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:38.082",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543733,1756984238092,"fUST",-483.82645194,0.00013698,2,"2025-09-04T11:10:38.092",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543735,1756984238101,"fUST",-151.851074,0.00013698,2,"2025-09-04T11:10:38.101",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543737,1756984238111,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:38.111",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543739,1756984238120,"fUST",-486.14518979,0.00013698,2,"2025-09-04T11:10:38.120",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543741,1756984238130,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:38.130",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543743,1756984238140,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:38.140",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543745,1756984238150,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:38.150",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543747,1756984238159,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:38.159",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543749,1756984238169,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:38.169",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543751,1756984238178,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:38.178",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543753,1756984238187,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:38.187",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543755,1756984238197,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:38.197",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543757,1756984238207,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:38.207",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543759,1756984238217,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:38.217",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543761,1756984238226,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:38.226",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543762,1756984238236,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:38.236",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543765,1756984238246,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:38.246",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543767,1756984238255,"fUST",-152.459495,0.00013698,2,"2025-09-04T11:10:38.255",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543768,1756984238264,"fUST",-484.14869611,0.00013698,2,"2025-09-04T11:10:38.264",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543770,1756984238274,"fUST",-320.6312598,0.00013698,2,"2025-09-04T11:10:38.274",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543772,1756984238283,"fUST",-466.58937359,0.00013698,2,"2025-09-04T11:10:38.283",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543774,1756984238292,"fUST",-481.39660673,0.00013698,2,"2025-09-04T11:10:38.292",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543776,1756984238302,"fUST",-584.16381811,0.00013698,2,"2025-09-04T11:10:38.302",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543777,1756984238312,"fUST",-500.0,0.00013698,2,"2025-09-04T11:10:38.312",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543778,1756984238322,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:38.322",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543779,1756984238332,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:38.332",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543780,1756984238341,"fUST",-424.41575119,0.00013698,2,"2025-09-04T11:10:38.341",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543781,1756984238351,"fUST",-482.69667299,0.00013698,2,"2025-09-04T11:10:38.351",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543782,1756984238361,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:38.361",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543783,1756984238370,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:38.370",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543784,1756984238380,"fUST",-484.24429529,0.00013698,2,"2025-09-04T11:10:38.380",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543785,1756984238390,"fUST",-482.85891019,0.00013698,2,"2025-09-04T11:10:38.390",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543786,1756984238400,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:38.400",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543787,1756984238409,"fUST",-462.85906707,0.00013698,2,"2025-09-04T11:10:38.409",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543788,1756984238418,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:38.418",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543789,1756984238427,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:38.427",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543790,1756984238437,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:38.437",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543791,1756984238446,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:38.446",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543792,1756984238456,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:38.456",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543793,1756984238466,"fUST",-162.655955,0.00013698,2,"2025-09-04T11:10:38.466",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543794,1756984238476,"fUST",-151.706798,0.00013698,2,"2025-09-04T11:10:38.476",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543795,1756984238485,"fUST",-151.706798,0.00013698,2,"2025-09-04T11:10:38.485",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543796,1756984238495,"fUST",-151.706798,0.00013698,2,"2025-09-04T11:10:38.495",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543797,1756984238505,"fUST",-151.706798,0.00013698,2,"2025-09-04T11:10:38.505",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543798,1756984238514,"fUST",-151.706798,0.00013698,2,"2025-09-04T11:10:38.514",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543799,1756984238523,"fUST",-151.706798,0.00013698,2,"2025-09-04T11:10:38.523",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543800,1756984238532,"fUST",-151.706798,0.00013698,2,"2025-09-04T11:10:38.532",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543801,1756984238542,"fUST",-151.706798,0.00013698,2,"2025-09-04T11:10:38.542",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543802,1756984238551,"fUST",-151.706798,0.00013698,2,"2025-09-04T11:10:38.551",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543803,1756984238560,"fUST",-151.706798,0.00013698,2,"2025-09-04T11:10:38.560",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543804,1756984238570,"fUST",-151.706798,0.00013698,2,"2025-09-04T11:10:38.570",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543805,1756984238579,"fUST",-151.706798,0.00013698,2,"2025-09-04T11:10:38.579",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543806,1756984238588,"fUST",-151.706798,0.00013698,2,"2025-09-04T11:10:38.588",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543807,1756984238597,"fUST",-151.706798,0.00013698,2,"2025-09-04T11:10:38.597",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543808,1756984238606,"fUST",-151.706798,0.00013698,2,"2025-09-04T11:10:38.606",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543809,1756984238616,"fUST",-151.706798,0.00013698,2,"2025-09-04T11:10:38.616",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543810,1756984238626,"fUST",-151.706798,0.00013698,2,"2025-09-04T11:10:38.626",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543811,1756984238636,"fUST",-151.706798,0.00013698,2,"2025-09-04T11:10:38.636",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543812,1756984238645,"fUST",-151.706798,0.00013698,2,"2025-09-04T11:10:38.645",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543813,1756984238655,"fUST",-151.706788,0.00013698,2,"2025-09-04T11:10:38.655",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543814,1756984238665,"fUST",-245.31603694,0.00013698,2,"2025-09-04T11:10:38.665",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543815,1756984238674,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:38.674",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543816,1756984238684,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:38.684",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543817,1756984238694,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:38.694",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543818,1756984238704,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:38.704",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543819,1756984238713,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:38.713",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543820,1756984238723,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:38.723",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543821,1756984238732,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:38.732",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543822,1756984238742,"fUST",-332.99843377,0.00013698,2,"2025-09-04T11:10:38.742",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543823,1756984238751,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:38.751",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543824,1756984238761,"fUST",-158.680305,0.00013698,2,"2025-09-04T11:10:38.761",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543825,1756984238770,"fUST",-482.8331528,0.00013698,2,"2025-09-04T11:10:38.770",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543826,1756984238780,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:38.780",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543827,1756984238789,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:38.789",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543828,1756984238799,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:38.799",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543829,1756984238808,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:38.808",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543830,1756984238817,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:38.817",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543831,1756984238826,"fUST",-253.80269075,0.00013698,2,"2025-09-04T11:10:38.826",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543832,1756984238836,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:38.836",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543833,1756984238845,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:38.845",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543834,1756984238854,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:38.854",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543835,1756984238863,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:38.863",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543836,1756984238873,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:38.873",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543837,1756984238883,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:38.883",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543838,1756984238893,"fUST",-286.377505,0.00013698,2,"2025-09-04T11:10:38.893",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543839,1756984238903,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:38.903",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543840,1756984238912,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:38.912",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543841,1756984238921,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:38.921",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543842,1756984238932,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:38.932",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543843,1756984238942,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:38.942",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543844,1756984238951,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:38.951",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543845,1756984238960,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:38.960",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543846,1756984238971,"fUST",-483.09885959,0.00013698,2,"2025-09-04T11:10:38.971",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543847,1756984238980,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:38.980",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543848,1756984238990,"fUST",-486.08381917,0.00013698,2,"2025-09-04T11:10:38.990",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543849,1756984238999,"fUST",-175.12237563,0.00013698,2,"2025-09-04T11:10:38.999",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543850,1756984239010,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:39.010",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543851,1756984239020,"fUST",-487.03895545,0.00013698,2,"2025-09-04T11:10:39.020",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543852,1756984239029,"fUST",-488.09684154,0.00013698,2,"2025-09-04T11:10:39.029",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543853,1756984239039,"fUST",-486.81729452,0.00013698,2,"2025-09-04T11:10:39.039",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543854,1756984239048,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:39.048",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543855,1756984239058,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:39.058",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543856,1756984239068,"fUST",-486.09335672,0.00013698,2,"2025-09-04T11:10:39.068",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543857,1756984239079,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:39.079",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543858,1756984239089,"fUST",-488.65118676,0.00013698,2,"2025-09-04T11:10:39.089",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543859,1756984239099,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:39.099",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543860,1756984239109,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:39.109",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543861,1756984239119,"fUST",-482.69700786,0.00013698,2,"2025-09-04T11:10:39.119",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543862,1756984239129,"fUST",-483.7357212,0.00013698,2,"2025-09-04T11:10:39.129",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543863,1756984239139,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:39.139",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543864,1756984239149,"fUST",-482.24643197,0.00013698,2,"2025-09-04T11:10:39.149",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543865,1756984239158,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:39.158",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543866,1756984239168,"fUST",-153.278175,0.00013698,2,"2025-09-04T11:10:39.168",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543867,1756984239264,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:39.264",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543868,1756984239274,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:39.274",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543869,1756984239284,"fUST",-487.44192266,0.00013698,2,"2025-09-04T11:10:39.284",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543870,1756984239293,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:39.293",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543871,1756984239302,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:39.302",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543872,1756984239312,"fUST",-483.76931875,0.00013698,2,"2025-09-04T11:10:39.312",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543873,1756984239322,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:39.322",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543874,1756984239332,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:39.332",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543875,1756984239341,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:39.341",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543876,1756984239351,"fUST",-481.56602776,0.00013698,2,"2025-09-04T11:10:39.351",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543877,1756984239360,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:39.360",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543878,1756984239369,"fUST",-1000.0,0.00013698,2,"2025-09-04T11:10:39.369",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543879,1756984239378,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:39.378",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543880,1756984239388,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:39.388",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543881,1756984239397,"fUST",-483.5815512,0.00013698,2,"2025-09-04T11:10:39.397",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543882,1756984239407,"fUST",-481.47079174,0.00013698,2,"2025-09-04T11:10:39.407",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543883,1756984239416,"fUST",-482.87999591,0.00013698,2,"2025-09-04T11:10:39.416",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543884,1756984239426,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:39.426",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543885,1756984239435,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:39.435",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543886,1756984239446,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:39.446",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543887,1756984239455,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:39.455",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543888,1756984239465,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:39.465",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543889,1756984239475,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:39.475",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543890,1756984239485,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:39.485",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543891,1756984239494,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:39.494",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543892,1756984239504,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:39.504",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543893,1756984239514,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:39.514",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543894,1756984239523,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:39.523",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543895,1756984239533,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:39.533",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543896,1756984239542,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:39.542",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543897,1756984239552,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:39.552",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543898,1756984239562,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:39.562",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543899,1756984239571,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:39.571",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543900,1756984239581,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:39.581",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543901,1756984239590,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:39.590",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543902,1756984239599,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:39.599",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543903,1756984239608,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:39.608",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543904,1756984239618,"fUST",-222.799,0.00013698,2,"2025-09-04T11:10:39.618",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543905,1756984239628,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:39.628",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543906,1756984239638,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:39.638",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543907,1756984239647,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:39.647",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543908,1756984239657,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:39.657",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543909,1756984239667,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:39.667",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543910,1756984239676,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:39.676",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543911,1756984239686,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:39.686",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543912,1756984239695,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:39.695",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543913,1756984239705,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:39.705",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543914,1756984239715,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:39.715",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543915,1756984239725,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:39.725",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543916,1756984239734,"fUST",-481.9804029,0.00013698,2,"2025-09-04T11:10:39.734",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543918,1756984239744,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:39.744",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543919,1756984239753,"fUST",-482.19136913,0.00013698,2,"2025-09-04T11:10:39.753",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543920,1756984239763,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:39.763",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543921,1756984239772,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:39.772",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543922,1756984239781,"fUST",-483.06744069,0.00013698,2,"2025-09-04T11:10:39.781",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543923,1756984239791,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:39.791",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543924,1756984239800,"fUST",-481.38824484,0.00013698,2,"2025-09-04T11:10:39.800",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543925,1756984239809,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:39.809",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543926,1756984239819,"fUST",-480.93593768,0.00013698,2,"2025-09-04T11:10:39.819",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543927,1756984239828,"fUST",-481.15596378,0.00013698,2,"2025-09-04T11:10:39.828",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543928,1756984239838,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:39.838",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543930,1756984239847,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:39.847",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543931,1756984239857,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:39.857",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543932,1756984239867,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:39.867",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543933,1756984239876,"fUST",-452.12532263,0.00013698,2,"2025-09-04T11:10:39.876",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543934,1756984239886,"fUST",-523.74955048,0.00013698,2,"2025-09-04T11:10:39.886",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543935,1756984239895,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:39.895",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543936,1756984239905,"fUST",-482.10584631,0.00013698,2,"2025-09-04T11:10:39.905",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543937,1756984239914,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:39.914",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543938,1756984239925,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:39.925",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543939,1756984239938,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:39.938",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543940,1756984239947,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:39.947",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543941,1756984239957,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:39.957",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543942,1756984239966,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:39.966",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543943,1756984239977,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:39.977",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543944,1756984239987,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:39.987",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543945,1756984239997,"fUST",-484.39814575,0.00013698,2,"2025-09-04T11:10:39.997",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543946,1756984240009,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:40.009",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543947,1756984240018,"fUST",-295.667208,0.00013698,2,"2025-09-04T11:10:40.018",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543948,1756984240028,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:40.028",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543949,1756984240038,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:40.038",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543950,1756984240047,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:40.047",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543951,1756984240057,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:40.057",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543952,1756984240066,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:40.066",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543953,1756984240076,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:40.076",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543954,1756984240085,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:40.085",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543955,1756984240095,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:40.095",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543957,1756984240105,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:40.105",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543958,1756984240114,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:40.114",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543959,1756984240123,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:40.123",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543960,1756984240134,"fUST",-169.687745,0.00013698,2,"2025-09-04T11:10:40.134",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543961,1756984240143,"fUST",-312.09443923,0.00013698,2,"2025-09-04T11:10:40.143",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543962,1756984240153,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:40.153",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543963,1756984240163,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:40.163",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543964,1756984240173,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:40.173",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543965,1756984240182,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:40.182",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543966,1756984240192,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:40.192",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543967,1756984240202,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:40.202",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543968,1756984240212,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:40.212",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543969,1756984240222,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:40.222",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543970,1756984240231,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:40.231",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543971,1756984240240,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:40.240",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543972,1756984240250,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:40.250",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543973,1756984240260,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:40.260",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543974,1756984240270,"fUST",-565.60466085,0.00013698,2,"2025-09-04T11:10:40.270",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543975,1756984240281,"fUST",-285.750273,0.00013698,2,"2025-09-04T11:10:40.281",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543976,1756984240291,"fUST",-482.91359621,0.00013698,2,"2025-09-04T11:10:40.291",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543977,1756984240301,"fUST",-285.750273,0.00013698,2,"2025-09-04T11:10:40.301",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543978,1756984240312,"fUST",-285.750273,0.00013698,2,"2025-09-04T11:10:40.312",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543979,1756984240322,"fUST",-285.750273,0.00013698,2,"2025-09-04T11:10:40.322",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543980,1756984240332,"fUST",-285.750273,0.00013698,2,"2025-09-04T11:10:40.332",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543981,1756984240342,"fUST",-285.750273,0.00013698,2,"2025-09-04T11:10:40.342",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543982,1756984240359,"fUST",-285.750273,0.00013698,2,"2025-09-04T11:10:40.359",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543983,1756984240368,"fUST",-285.750273,0.00013698,2,"2025-09-04T11:10:40.368",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543984,1756984240377,"fUST",-285.750273,0.00013698,2,"2025-09-04T11:10:40.377",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543985,1756984240388,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:40.388",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543986,1756984240398,"fUST",-285.750273,0.00013698,2,"2025-09-04T11:10:40.398",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543987,1756984240408,"fUST",-285.750273,0.00013698,2,"2025-09-04T11:10:40.408",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543988,1756984240417,"fUST",-285.750273,0.00013698,2,"2025-09-04T11:10:40.417",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543989,1756984240426,"fUST",-285.750273,0.00013698,2,"2025-09-04T11:10:40.426",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543990,1756984240436,"fUST",-285.750273,0.00013698,2,"2025-09-04T11:10:40.436",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543991,1756984240445,"fUST",-285.750273,0.00013698,2,"2025-09-04T11:10:40.445",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543992,1756984240455,"fUST",-285.750273,0.00013698,2,"2025-09-04T11:10:40.455",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543993,1756984240465,"fUST",-285.750273,0.00013698,2,"2025-09-04T11:10:40.465",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543994,1756984240475,"fUST",-285.750273,0.00013698,2,"2025-09-04T11:10:40.475",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543995,1756984240485,"fUST",-285.750273,0.00013698,2,"2025-09-04T11:10:40.485",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543996,1756984240494,"fUST",-285.750279,0.00013698,2,"2025-09-04T11:10:40.494",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543997,1756984240504,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:40.504",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543998,1756984240514,"fUST",-182.942329,0.00013698,2,"2025-09-04T11:10:40.514",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383543999,1756984240523,"fUST",-182.942329,0.00013698,2,"2025-09-04T11:10:40.523",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544000,1756984240533,"fUST",-182.942329,0.00013698,2,"2025-09-04T11:10:40.533",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544001,1756984240543,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:40.543",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544002,1756984240553,"fUST",-182.942329,0.00013698,2,"2025-09-04T11:10:40.553",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544003,1756984240563,"fUST",-182.942329,0.00013698,2,"2025-09-04T11:10:40.563",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544004,1756984240573,"fUST",-182.942329,0.00013698,2,"2025-09-04T11:10:40.573",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544005,1756984240583,"fUST",-182.942329,0.00013698,2,"2025-09-04T11:10:40.583",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544006,1756984240592,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:40.592",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544007,1756984240602,"fUST",-182.942329,0.00013698,2,"2025-09-04T11:10:40.602",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544008,1756984240611,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:40.611",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544009,1756984240621,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:40.621",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544010,1756984240631,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:40.631",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544011,1756984240642,"fUST",-182.942329,0.00013698,2,"2025-09-04T11:10:40.642",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544012,1756984240651,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:40.651",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544013,1756984240661,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:40.661",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544014,1756984240671,"fUST",-182.942329,0.00013698,2,"2025-09-04T11:10:40.671",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544015,1756984240682,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:40.682",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544016,1756984240691,"fUST",-182.942329,0.00013698,2,"2025-09-04T11:10:40.691",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544017,1756984240701,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:40.701",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544018,1756984240711,"fUST",-182.942329,0.00013698,2,"2025-09-04T11:10:40.711",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544019,1756984240801,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:40.801",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544020,1756984240811,"fUST",-182.942329,0.00013698,2,"2025-09-04T11:10:40.811",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544021,1756984240821,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:40.821",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544022,1756984240831,"fUST",-151.7098,0.00013698,2,"2025-09-04T11:10:40.831",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544023,1756984240840,"fUST",-182.942329,0.00013698,2,"2025-09-04T11:10:40.840",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544024,1756984240849,"fUST",-182.942329,0.00013698,2,"2025-09-04T11:10:40.849",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544025,1756984240859,"fUST",-182.942329,0.00013698,2,"2025-09-04T11:10:40.859",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544026,1756984240868,"fUST",-182.942329,0.00013698,2,"2025-09-04T11:10:40.868",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544027,1756984240878,"fUST",-382.52269559,0.00013698,2,"2025-09-04T11:10:40.878",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544028,1756984240888,"fUST",-182.942329,0.00013698,2,"2025-09-04T11:10:40.888",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544029,1756984240898,"fUST",-182.942329,0.00013698,2,"2025-09-04T11:10:40.898",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544030,1756984240907,"fUST",-182.94233,0.00013698,2,"2025-09-04T11:10:40.907",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544031,1756984240917,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:40.917",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544032,1756984240928,"fUST",-485.33939215,0.00013698,2,"2025-09-04T11:10:40.928",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544033,1756984240940,"fUST",-482.16234441,0.00013698,2,"2025-09-04T11:10:40.940",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544034,1756984240950,"fUST",-578.59,0.00013698,2,"2025-09-04T11:10:40.950",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544035,1756984240959,"fUST",-270.608646,0.00013698,2,"2025-09-04T11:10:40.959",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544036,1756984240969,"fUST",-483.05135985,0.00013698,2,"2025-09-04T11:10:40.969",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544037,1756984240980,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:40.980",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544038,1756984240989,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:40.989",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544039,1756984240998,"fUST",-704.37,0.00013698,2,"2025-09-04T11:10:40.998",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544040,1756984241008,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:41.008",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544041,1756984241018,"fUST",-498.85653554,0.00013698,2,"2025-09-04T11:10:41.018",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544042,1756984241027,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:41.027",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544043,1756984241037,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:41.037",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544044,1756984241046,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:41.046",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544045,1756984241056,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:41.056",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544046,1756984241066,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:41.066",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544047,1756984241076,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:41.076",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544048,1756984241086,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:41.086",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544049,1756984241096,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:41.096",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544050,1756984241106,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:41.106",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544051,1756984241115,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:41.115",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544052,1756984241125,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:41.125",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544053,1756984241134,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:41.134",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544054,1756984241144,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:41.144",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544055,1756984241153,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:41.153",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544056,1756984241163,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:41.163",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544057,1756984241173,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:41.173",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544058,1756984241182,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:41.182",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544059,1756984241192,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:41.192",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544060,1756984241202,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:41.202",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544061,1756984241212,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:41.212",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544062,1756984241222,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:41.222",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544063,1756984241231,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:41.231",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544064,1756984241242,"fUST",-245.064116,0.00013698,2,"2025-09-04T11:10:41.242",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544065,1756984241252,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:41.252",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544066,1756984241261,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:41.261",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544067,1756984241271,"fUST",-266.008212,0.00013698,2,"2025-09-04T11:10:41.271",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544068,1756984241280,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:41.280",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544069,1756984241290,"fUST",-266.008212,0.00013698,2,"2025-09-04T11:10:41.290",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544070,1756984241299,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:41.299",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544071,1756984241309,"fUST",-266.008212,0.00013698,2,"2025-09-04T11:10:41.309",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544072,1756984241319,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:41.319",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544073,1756984241329,"fUST",-266.008212,0.00013698,2,"2025-09-04T11:10:41.329",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544074,1756984241338,"fUST",-266.008212,0.00013698,2,"2025-09-04T11:10:41.338",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544075,1756984241348,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:41.348",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544076,1756984241358,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:41.358",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544077,1756984241368,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:41.368",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544078,1756984241377,"fUST",-266.008212,0.00013698,2,"2025-09-04T11:10:41.377",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544079,1756984241387,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:41.387",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544080,1756984241396,"fUST",-266.008212,0.00013698,2,"2025-09-04T11:10:41.396",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544081,1756984241405,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:41.405",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544082,1756984241415,"fUST",-266.008212,0.00013698,2,"2025-09-04T11:10:41.415",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544083,1756984241425,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:41.425",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544084,1756984241435,"fUST",-266.008212,0.00013698,2,"2025-09-04T11:10:41.435",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544085,1756984241445,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:41.445",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544086,1756984241455,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:41.455",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544087,1756984241468,"fUST",-266.008212,0.00013698,2,"2025-09-04T11:10:41.468",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544088,1756984241486,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:41.486",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544089,1756984241502,"fUST",-266.008212,0.00013698,2,"2025-09-04T11:10:41.502",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544090,1756984241518,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:41.518",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544091,1756984241535,"fUST",-266.008212,0.00013698,2,"2025-09-04T11:10:41.535",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544092,1756984241552,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:41.552",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544093,1756984241571,"fUST",-266.008212,0.00013698,2,"2025-09-04T11:10:41.571",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544094,1756984241586,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:41.586",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544095,1756984241600,"fUST",-341.19586723,0.00013698,2,"2025-09-04T11:10:41.600",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544096,1756984241905,"fUST",-138.80413277,0.00013698,2,"2025-09-04T11:10:41.905",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544097,1756984241918,"fUST",-266.008212,0.00013698,2,"2025-09-04T11:10:41.918",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544098,1756984241934,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:41.934",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544099,1756984241947,"fUST",-266.008212,0.00013698,2,"2025-09-04T11:10:41.947",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544100,1756984241961,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:41.961",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544101,1756984241974,"fUST",-266.008212,0.00013698,2,"2025-09-04T11:10:41.974",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544102,1756984241988,"fUST",-155.108245,0.00013698,2,"2025-09-04T11:10:41.988",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544103,1756984242001,"fUST",-266.008212,0.00013698,2,"2025-09-04T11:10:42.001",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544104,1756984242017,"fUST",-266.008212,0.00013698,2,"2025-09-04T11:10:42.017",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544105,1756984242031,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:42.031",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544106,1756984242044,"fUST",-266.008212,0.00013698,2,"2025-09-04T11:10:42.044",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544107,1756984242058,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:42.058",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544108,1756984242071,"fUST",-266.008218,0.00013698,2,"2025-09-04T11:10:42.071",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544109,1756984242085,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:42.085",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544110,1756984242098,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:42.098",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544111,1756984242112,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:42.112",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544112,1756984242125,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:42.125",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544113,1756984242138,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:42.138",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544114,1756984242151,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:42.151",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544115,1756984242164,"fUST",-147.61212073,0.00013698,2,"2025-09-04T11:10:42.164",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544116,1756984242182,"fUST",-3.38787927,0.00013698,2,"2025-09-04T11:10:42.182",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544117,1756984242194,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:42.194",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544118,1756984242208,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:42.208",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544119,1756984242222,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:42.222",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544120,1756984242236,"fUST",-227.87585758,0.00013698,2,"2025-09-04T11:10:42.236",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544121,1756984242253,"fUST",-252.12414242,0.00013698,2,"2025-09-04T11:10:42.253",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544122,1756984242267,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:42.267",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544123,1756984242280,"fUST",-482.43870814,0.00013698,2,"2025-09-04T11:10:42.280",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544124,1756984242290,"fUST",-856.19,0.00013698,2,"2025-09-04T11:10:42.290",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544125,1756984242299,"fUST",-481.40713153,0.00013698,2,"2025-09-04T11:10:42.299",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544126,1756984242309,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:42.309",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544127,1756984242318,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:42.318",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544128,1756984242328,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:42.328",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544129,1756984242338,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:42.338",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544130,1756984242348,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:42.348",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544131,1756984242358,"fUST",-481.10671723,0.00013698,2,"2025-09-04T11:10:42.358",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544132,1756984242368,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:42.368",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544133,1756984242378,"fUST",-481.10020637,0.00013698,2,"2025-09-04T11:10:42.378",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544134,1756984242389,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:42.389",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544135,1756984242570,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:42.570",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544136,1756984242590,"fUST",-482.20797517,0.00013698,2,"2025-09-04T11:10:42.590",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544137,1756984242600,"fUST",-153.92388,0.00013698,2,"2025-09-04T11:10:42.600",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544138,1756984242609,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:42.609",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544139,1756984242619,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:42.619",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544140,1756984242628,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:42.628",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544141,1756984242638,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:42.638",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544142,1756984242648,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:42.648",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544143,1756984242657,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:42.657",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544144,1756984242667,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:42.667",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544145,1756984242677,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:42.677",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544146,1756984242686,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:42.686",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544147,1756984242695,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:42.695",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544148,1756984242704,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:42.704",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544149,1756984242713,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:42.713",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544150,1756984242723,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:42.723",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544151,1756984242733,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:42.733",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544152,1756984242742,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:42.742",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544153,1756984242751,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:42.751",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544154,1756984242761,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:42.761",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544155,1756984242770,"fUST",-243.27866,0.00013698,2,"2025-09-04T11:10:42.770",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544156,1756984242780,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:42.780",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544157,1756984242789,"fUST",-357.76020583,0.00013698,2,"2025-09-04T11:10:42.789",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544158,1756984242802,"fUST",-122.23979417,0.00013698,2,"2025-09-04T11:10:42.802",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544159,1756984242812,"fUST",-482.84354088,0.00013698,2,"2025-09-04T11:10:42.812",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544160,1756984242821,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:42.821",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544161,1756984242830,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:42.830",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544162,1756984242839,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:42.839",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544163,1756984242848,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:42.848",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544164,1756984242857,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:42.857",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544165,1756984242867,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:42.867",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544166,1756984242876,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:42.876",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544167,1756984242886,"fUST",-366.58477946,0.00013698,2,"2025-09-04T11:10:42.886",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544168,1756984242899,"fUST",-116.79470332,0.00013698,2,"2025-09-04T11:10:42.899",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544169,1756984242908,"fUST",-500.0,0.00013698,2,"2025-09-04T11:10:42.908",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544170,1756984242918,"fUST",-481.66209827,0.00013698,2,"2025-09-04T11:10:42.918",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544171,1756984242929,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:42.929",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544172,1756984242939,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:42.939",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544173,1756984242949,"fUST",-1.8998336,0.00013698,2,"2025-09-04T11:10:42.949",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544174,1756984242960,"fUST",-478.1001664,0.00013698,2,"2025-09-04T11:10:42.960",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544175,1756984242970,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:42.970",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544176,1756984242980,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:42.980",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544177,1756984242989,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:42.989",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544178,1756984242998,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:42.998",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544179,1756984243015,"fUST",-174.1480678,0.00013698,2,"2025-09-04T11:10:43.015",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544180,1756984243025,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:43.025",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544181,1756984243036,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:43.036",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544182,1756984243045,"fUST",-480.58115534,0.00013698,2,"2025-09-04T11:10:43.045",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544183,1756984243055,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:43.055",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544184,1756984243064,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:43.064",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544185,1756984243073,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:43.073",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544186,1756984243082,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:43.082",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544187,1756984243091,"fUST",-269.09309013,0.00013698,2,"2025-09-04T11:10:43.091",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544188,1756984243102,"fUST",-500.0,0.00013698,2,"2025-09-04T11:10:43.102",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544189,1756984243111,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:43.111",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544190,1756984243121,"fUST",-151.34736609,0.00013698,2,"2025-09-04T11:10:43.121",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544191,1756984243131,"fUST",-151.44278543,0.00013698,2,"2025-09-04T11:10:43.131",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544192,1756984243142,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:43.142",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544193,1756984243151,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:43.151",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544194,1756984243161,"fUST",-452.14181653,0.00013698,2,"2025-09-04T11:10:43.161",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544195,1756984243427,"fUST",500.0,0.00012971,2,"2025-09-04T11:10:43.427",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544196,1756984243650,"fUST",-27.85818347,0.00013698,2,"2025-09-04T11:10:43.650",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544197,1756984243660,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:43.660",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544198,1756984243671,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:43.671",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544199,1756984243681,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:43.681",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544200,1756984243691,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:43.691",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544201,1756984243701,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:43.701",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544202,1756984243711,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:43.711",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544203,1756984243721,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:43.721",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544204,1756984243731,"fUST",-154.04196296,0.00013698,2,"2025-09-04T11:10:43.731",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544205,1756984243739,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:43.739",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544206,1756984243749,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:43.749",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544207,1756984243759,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:43.759",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544208,1756984243768,"fUST",-500.0,0.00013698,2,"2025-09-04T11:10:43.768",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544209,1756984243779,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:43.779",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544210,1756984243790,"fUST",-500.0,0.00013698,2,"2025-09-04T11:10:43.790",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544211,1756984243800,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:43.800",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544212,1756984243810,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:43.810",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544213,1756984243820,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:43.820",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544214,1756984243829,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:43.829",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544215,1756984243839,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:43.839",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544216,1756984243849,"fUST",-500.0,0.00013698,2,"2025-09-04T11:10:43.849",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544217,1756984243858,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:43.858",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544218,1756984243868,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:43.868",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544219,1756984243877,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:43.877",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544220,1756984243887,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:43.887",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544221,1756984243897,"fUST",-151.46363303,0.00013698,2,"2025-09-04T11:10:43.897",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544222,1756984243906,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:43.906",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544223,1756984243916,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:43.916",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544224,1756984243926,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:43.926",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544225,1756984243941,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:43.941",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544226,1756984243951,"fUST",-151.22071053,0.00013698,2,"2025-09-04T11:10:43.951",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544227,1756984243960,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:43.960",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544228,1756984243971,"fUST",-500.0,0.00013698,2,"2025-09-04T11:10:43.971",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544229,1756984243982,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:43.982",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544230,1756984243992,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:43.992",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544231,1756984244001,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:44.001",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544232,1756984244013,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:44.013",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544233,1756984244023,"fUST",-159.369771,0.00013698,2,"2025-09-04T11:10:44.023",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544234,1756984244032,"fUST",-500.84,0.00013698,2,"2025-09-04T11:10:44.032",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544235,1756984244042,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:44.042",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544236,1756984244052,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:44.052",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544237,1756984244062,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:44.062",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544238,1756984244072,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:44.072",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544239,1756984244082,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:44.082",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544240,1756984244091,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:44.091",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544241,1756984244102,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:44.102",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544242,1756984244111,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:44.111",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544243,1756984244121,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:44.121",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544244,1756984244131,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:44.131",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544245,1756984244142,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:44.142",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544246,1756984244152,"fUST",-500.0,0.00013698,2,"2025-09-04T11:10:44.152",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544247,1756984244161,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:44.161",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544248,1756984244171,"fUST",-500.0,0.00013698,2,"2025-09-04T11:10:44.171",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544249,1756984244180,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:44.180",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544250,1756984244190,"fUST",-500.0,0.00013698,2,"2025-09-04T11:10:44.190",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544251,1756984244200,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:44.200",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544252,1756984244210,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:44.210",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544253,1756984244220,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:44.220",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544254,1756984244229,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:44.229",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544255,1756984244239,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:44.239",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544256,1756984244249,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:44.249",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544257,1756984244259,"fUST",-163.805116,0.00013698,2,"2025-09-04T11:10:44.259",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544258,1756984244268,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:44.268",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544259,1756984244278,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:44.278",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544260,1756984244287,"fUST",-159.174985,0.00013698,2,"2025-09-04T11:10:44.287",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544261,1756984244297,"fUST",-480.64359158,0.00013698,2,"2025-09-04T11:10:44.297",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544262,1756984244308,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:44.308",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544263,1756984244317,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:44.317",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544264,1756984244327,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:44.327",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544265,1756984244337,"fUST",-169.644447,0.00013698,2,"2025-09-04T11:10:44.337",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544266,1756984244346,"fUST",-480.72909907,0.00013698,2,"2025-09-04T11:10:44.346",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544267,1756984244355,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:44.355",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544268,1756984244365,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:44.365",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544269,1756984244374,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:44.374",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544271,1756984244384,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:44.384",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544272,1756984244395,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:44.395",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544273,1756984244405,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:44.405",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544274,1756984244415,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:44.415",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544275,1756984244424,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:44.424",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544277,1756984244434,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:44.434",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544278,1756984244443,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:44.443",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544279,1756984244452,"fUST",-550.571315,0.00013698,2,"2025-09-04T11:10:44.452",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544280,1756984244462,"fUST",-550.571315,0.00013698,2,"2025-09-04T11:10:44.462",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544281,1756984244471,"fUST",-550.571315,0.00013698,2,"2025-09-04T11:10:44.471",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544282,1756984244481,"fUST",-550.571315,0.00013698,2,"2025-09-04T11:10:44.481",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544283,1756984244490,"fUST",-550.571315,0.00013698,2,"2025-09-04T11:10:44.490",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544284,1756984244500,"fUST",-550.571315,0.00013698,2,"2025-09-04T11:10:44.500",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544285,1756984244510,"fUST",-550.571315,0.00013698,2,"2025-09-04T11:10:44.510",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544286,1756984244519,"fUST",-550.571315,0.00013698,2,"2025-09-04T11:10:44.519",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544287,1756984244528,"fUST",-550.571315,0.00013698,2,"2025-09-04T11:10:44.528",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544288,1756984244632,"fUST",-550.571315,0.00013698,2,"2025-09-04T11:10:44.632",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544289,1756984244643,"fUST",-550.571315,0.00013698,2,"2025-09-04T11:10:44.643",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544290,1756984244652,"fUST",-550.571315,0.00013698,2,"2025-09-04T11:10:44.652",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544291,1756984244662,"fUST",-2598.01,0.00013698,2,"2025-09-04T11:10:44.662",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544292,1756984244675,"fUST",-550.571315,0.00013698,2,"2025-09-04T11:10:44.675",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544293,1756984244685,"fUST",-550.571315,0.00013698,2,"2025-09-04T11:10:44.685",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544294,1756984244695,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:44.695",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544295,1756984244705,"fUST",-550.571315,0.00013698,2,"2025-09-04T11:10:44.705",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544296,1756984244714,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:44.714",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544297,1756984244723,"fUST",-550.571315,0.00013698,2,"2025-09-04T11:10:44.723",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544298,1756984244733,"fUST",-550.571315,0.00013698,2,"2025-09-04T11:10:44.733",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544299,1756984244742,"fUST",-550.571315,0.00013698,2,"2025-09-04T11:10:44.742",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544300,1756984244751,"fUST",-550.571315,0.00013698,2,"2025-09-04T11:10:44.751",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544301,1756984244760,"fUST",-550.571315,0.00013698,2,"2025-09-04T11:10:44.760",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544302,1756984244770,"fUST",-482.99241214,0.00013698,2,"2025-09-04T11:10:44.770",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544303,1756984244783,"fUST",-481.87029162,0.00013698,2,"2025-09-04T11:10:44.783",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544304,1756984244793,"fUST",-336.24222824,0.00013698,2,"2025-09-04T11:10:44.793",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544305,1756984244803,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:44.803",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544306,1756984244813,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:44.813",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544307,1756984244822,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:44.822",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544308,1756984244832,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:44.832",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544309,1756984244842,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:44.842",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544310,1756984244851,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:44.851",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544311,1756984244861,"fUST",-532.75,0.00013698,2,"2025-09-04T11:10:44.861",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544312,1756984244871,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:44.871",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544313,1756984244880,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:44.880",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544314,1756984244890,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:44.890",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544315,1756984244899,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:44.899",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544316,1756984244909,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:44.909",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544317,1756984244919,"fUST",-289.3796986,0.00013698,2,"2025-09-04T11:10:44.919",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544318,1756984244932,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:44.932",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544319,1756984244942,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:44.942",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544320,1756984244952,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:44.952",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544321,1756984244962,"fUST",-481.57566575,0.00013698,2,"2025-09-04T11:10:44.962",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544322,1756984244971,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:44.971",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544323,1756984244981,"fUST",-482.26881831,0.00013698,2,"2025-09-04T11:10:44.981",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544324,1756984244991,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:44.991",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544325,1756984245000,"fUST",-418.80347517,0.00013698,2,"2025-09-04T11:10:45.000",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544326,1756984245012,"fUST",-481.83532906,0.00013698,2,"2025-09-04T11:10:45.012",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544327,1756984245022,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:45.022",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544328,1756984245032,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:45.032",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544329,1756984245041,"fUST",-163.60049803,0.00013698,2,"2025-09-04T11:10:45.041",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544330,1756984245051,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:45.051",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544331,1756984245061,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:45.061",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544332,1756984245071,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:45.071",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544333,1756984245080,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:45.080",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544334,1756984245090,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:45.090",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544335,1756984245100,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:45.100",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544336,1756984245110,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:45.110",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544337,1756984245120,"fUST",-316.57143719,0.00013698,2,"2025-09-04T11:10:45.120",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544339,1756984245687,"fUST",-163.42856281,0.00013698,2,"2025-09-04T11:10:45.687",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544340,1756984245697,"fUST",-271.49143719,0.00013698,2,"2025-09-04T11:10:45.697",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544341,1756984245709,"fUST",-208.50856281,0.00013698,2,"2025-09-04T11:10:45.709",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544342,1756984245720,"fUST",-482.06837881,0.00013698,2,"2025-09-04T11:10:45.720",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544343,1756984245729,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:45.729",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544344,1756984245739,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:45.739",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544345,1756984245748,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:45.748",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544346,1756984245758,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:45.758",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544347,1756984245767,"fUST",-504.18522678,0.00013698,2,"2025-09-04T11:10:45.767",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544348,1756984245777,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:45.777",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544349,1756984245787,"fUST",-482.90221377,0.00013698,2,"2025-09-04T11:10:45.787",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544350,1756984245796,"fUST",-166.655304,0.00013698,2,"2025-09-04T11:10:45.796",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544352,1756984245806,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:45.806",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544353,1756984245815,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:45.815",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544354,1756984245824,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:45.824",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544355,1756984245834,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:45.834",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544356,1756984245843,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:45.843",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544357,1756984245853,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:45.853",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544358,1756984245863,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:45.863",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544359,1756984245872,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:45.872",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544360,1756984245881,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:45.881",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544361,1756984245891,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:45.891",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544362,1756984245900,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:45.900",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544363,1756984245910,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:45.910",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544364,1756984245919,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:45.919",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544365,1756984245930,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:45.930",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544366,1756984245941,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:45.941",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544367,1756984245951,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:45.951",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544368,1756984245960,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:45.960",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544369,1756984245970,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:45.970",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544370,1756984245982,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:45.982",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544371,1756984245991,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:45.991",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544372,1756984246001,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:46.001",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544373,1756984246013,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:46.013",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544374,1756984246023,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:46.023",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544375,1756984246032,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:46.032",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544376,1756984246042,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:46.042",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544378,1756984246052,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:46.052",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544381,1756984246062,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:46.062",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544382,1756984246071,"fUST",-272.674536,0.00013698,2,"2025-09-04T11:10:46.071",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544384,1756984246081,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:46.081",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544386,1756984246091,"fUST",-485.13483368,0.00013698,2,"2025-09-04T11:10:46.091",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544388,1756984246101,"fUST",-356.369524,0.00013698,2,"2025-09-04T11:10:46.101",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544390,1756984246110,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:46.110",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544392,1756984246119,"fUST",-356.369524,0.00013698,2,"2025-09-04T11:10:46.119",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544394,1756984246129,"fUST",-356.369524,0.00013698,2,"2025-09-04T11:10:46.129",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544395,1756984246139,"fUST",-356.369524,0.00013698,2,"2025-09-04T11:10:46.139",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544396,1756984246149,"fUST",-356.369524,0.00013698,2,"2025-09-04T11:10:46.149",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544397,1756984246158,"fUST",-356.369524,0.00013698,2,"2025-09-04T11:10:46.158",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544399,1756984246168,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:46.168",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544400,1756984246178,"fUST",-356.369524,0.00013698,2,"2025-09-04T11:10:46.178",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544401,1756984246187,"fUST",-356.369524,0.00013698,2,"2025-09-04T11:10:46.187",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544402,1756984246197,"fUST",-665.210355,0.00013698,2,"2025-09-04T11:10:46.197",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544403,1756984246207,"fUST",-356.369524,0.00013698,2,"2025-09-04T11:10:46.207",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544404,1756984246216,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:46.216",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544405,1756984246226,"fUST",-665.210355,0.00013698,2,"2025-09-04T11:10:46.226",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544406,1756984246236,"fUST",-356.369524,0.00013698,2,"2025-09-04T11:10:46.236",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544407,1756984246246,"fUST",-151.0,0.00013698,2,"2025-09-04T11:10:46.246",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544408,1756984246255,"fUST",-665.210355,0.00013698,2,"2025-09-04T11:10:46.255",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544409,1756984246265,"fUST",-356.369524,0.00013698,2,"2025-09-04T11:10:46.265",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544410,1756984246276,"fUST",-665.210355,0.00013698,2,"2025-09-04T11:10:46.276",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544411,1756984246285,"fUST",-356.369524,0.00013698,2,"2025-09-04T11:10:46.285",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544412,1756984246295,"fUST",-665.210355,0.00013698,2,"2025-09-04T11:10:46.295",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544413,1756984246305,"fUST",-356.369524,0.00013698,2,"2025-09-04T11:10:46.305",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544414,1756984246315,"fUST",-665.210355,0.00013698,2,"2025-09-04T11:10:46.315",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544417,1756984246326,"fUST",-356.369524,0.00013698,2,"2025-09-04T11:10:46.326",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544418,1756984246336,"fUST",-665.210355,0.00013698,2,"2025-09-04T11:10:46.336",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544419,1756984246345,"fUST",-356.369524,0.00013698,2,"2025-09-04T11:10:46.345",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544420,1756984246354,"fUST",-665.210355,0.00013698,2,"2025-09-04T11:10:46.354",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544421,1756984246364,"fUST",-356.369524,0.00013698,2,"2025-09-04T11:10:46.364",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544422,1756984246374,"fUST",-665.210355,0.00013698,2,"2025-09-04T11:10:46.374",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544423,1756984246383,"fUST",-356.369524,0.00013698,2,"2025-09-04T11:10:46.383",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544424,1756984246393,"fUST",-665.210355,0.00013698,2,"2025-09-04T11:10:46.393",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544425,1756984246403,"fUST",-356.369524,0.00013698,2,"2025-09-04T11:10:46.403",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544426,1756984246412,"fUST",-665.210355,0.00013698,2,"2025-09-04T11:10:46.412",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544427,1756984246422,"fUST",-356.369524,0.00013698,2,"2025-09-04T11:10:46.422",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544428,1756984246431,"fUST",-665.210355,0.00013698,2,"2025-09-04T11:10:46.431",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544429,1756984246441,"fUST",-356.369532,0.00013698,2,"2025-09-04T11:10:46.441",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544430,1756984246450,"fUST",-665.210355,0.00013698,2,"2025-09-04T11:10:46.450",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544431,1756984246459,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:46.459",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544432,1756984246469,"fUST",-665.210355,0.00013698,2,"2025-09-04T11:10:46.469",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544433,1756984246479,"fUST",-665.210355,0.00013698,2,"2025-09-04T11:10:46.479",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544434,1756984246488,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:46.488",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544435,1756984246497,"fUST",-665.210355,0.00013698,2,"2025-09-04T11:10:46.497",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544436,1756984246507,"fUST",-665.210355,0.00013698,2,"2025-09-04T11:10:46.507",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544437,1756984246517,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:46.517",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544438,1756984246526,"fUST",-665.210355,0.00013698,2,"2025-09-04T11:10:46.526",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544439,1756984246535,"fUST",-665.210355,0.00013698,2,"2025-09-04T11:10:46.535",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544440,1756984246545,"fUST",-665.210364,0.00013698,2,"2025-09-04T11:10:46.545",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544441,1756984246554,"fUST",-482.09941057,0.00013698,2,"2025-09-04T11:10:46.554",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544442,1756984246564,"fUST",-2072.34,0.00013698,2,"2025-09-04T11:10:46.564",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544443,1756984246573,"fUST",-560.494188,0.00013698,2,"2025-09-04T11:10:46.573",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544444,1756984246583,"fUST",-560.494188,0.00013698,2,"2025-09-04T11:10:46.583",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544445,1756984246592,"fUST",-560.494188,0.00013698,2,"2025-09-04T11:10:46.592",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544446,1756984246601,"fUST",-560.494188,0.00013698,2,"2025-09-04T11:10:46.601",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544447,1756984246611,"fUST",-560.494188,0.00013698,2,"2025-09-04T11:10:46.611",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544448,1756984246620,"fUST",-560.494188,0.00013698,2,"2025-09-04T11:10:46.620",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544449,1756984246629,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:46.629",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544450,1756984246639,"fUST",-560.494188,0.00013698,2,"2025-09-04T11:10:46.639",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544451,1756984246650,"fUST",-560.494188,0.00013698,2,"2025-09-04T11:10:46.650",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544452,1756984246659,"fUST",-560.494188,0.00013698,2,"2025-09-04T11:10:46.659",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544453,1756984246670,"fUST",-560.494188,0.00013698,2,"2025-09-04T11:10:46.670",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544454,1756984246679,"fUST",-560.494188,0.00013698,2,"2025-09-04T11:10:46.679",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544455,1756984246693,"fUST",-560.494188,0.00013698,2,"2025-09-04T11:10:46.693",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544456,1756984246705,"fUST",-560.494188,0.00013698,2,"2025-09-04T11:10:46.705",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544457,1756984246714,"fUST",-560.494188,0.00013698,2,"2025-09-04T11:10:46.714",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544458,1756984246724,"fUST",-560.494188,0.00013698,2,"2025-09-04T11:10:46.724",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544459,1756984246846,"fUST",-560.494188,0.00013698,2,"2025-09-04T11:10:46.846",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544460,1756984246856,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:46.856",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544461,1756984246865,"fUST",-560.494188,0.00013698,2,"2025-09-04T11:10:46.865",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544462,1756984246875,"fUST",-560.494188,0.00013698,2,"2025-09-04T11:10:46.875",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544463,1756984246884,"fUST",-560.494188,0.00013698,2,"2025-09-04T11:10:46.884",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544464,1756984246894,"fUST",-560.494179,0.00013698,2,"2025-09-04T11:10:46.894",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544465,1756984246903,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:46.903",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544466,1756984246913,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:46.913",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544467,1756984246922,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:46.922",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544468,1756984246934,"fUST",-152.021605,0.00013698,2,"2025-09-04T11:10:46.934",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544469,1756984246943,"fUST",-152.021605,0.00013698,2,"2025-09-04T11:10:46.943",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544470,1756984246952,"fUST",-152.617728,0.00013698,2,"2025-09-04T11:10:46.952",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544471,1756984246962,"fUST",-152.021605,0.00013698,2,"2025-09-04T11:10:46.962",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544472,1756984246973,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:46.973",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544473,1756984246982,"fUST",-152.021605,0.00013698,2,"2025-09-04T11:10:46.982",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544474,1756984246992,"fUST",-480.0,0.00013698,2,"2025-09-04T11:10:46.992",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544475,1756984247002,"fUST",-152.021605,0.00013698,2,"2025-09-04T11:10:47.002",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544476,1756984247012,"fUST",-152.021605,0.00013698,2,"2025-09-04T11:10:47.012",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544477,1756984247022,"fUST",-152.021605,0.00013698,2,"2025-09-04T11:10:47.022",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544478,1756984247031,"fUST",-152.021605,0.00013698,2,"2025-09-04T11:10:47.031",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544479,1756984247041,"fUST",-152.021605,0.00013698,2,"2025-09-04T11:10:47.041",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544480,1756984247051,"fUST",-152.021605,0.00013698,2,"2025-09-04T11:10:47.051",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544481,1756984247060,"fUST",-152.021605,0.00013698,2,"2025-09-04T11:10:47.060",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544482,1756984247070,"fUST",-651.283615,0.00013698,2,"2025-09-04T11:10:47.070",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544483,1756984247079,"fUST",-152.021605,0.00013698,2,"2025-09-04T11:10:47.079",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544484,1756984247090,"fUST",-651.283615,0.00013698,2,"2025-09-04T11:10:47.090",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544485,1756984247099,"fUST",-152.021605,0.00013698,2,"2025-09-04T11:10:47.099",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544486,1756984247109,"fUST",-232.48436258,0.00013698,2,"2025-09-04T11:10:47.109",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544487,1756984247127,"fUST",-418.79925242,0.00013698,2,"2025-09-04T11:10:47.127",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544488,1756984247143,"fUST",-152.021605,0.00013698,2,"2025-09-04T11:10:47.143",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544489,1756984247152,"fUST",-651.283615,0.00013698,2,"2025-09-04T11:10:47.152",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544490,1756984247162,"fUST",-651.283615,0.00013698,2,"2025-09-04T11:10:47.162",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544491,1756984247172,"fUST",-152.021605,0.00013698,2,"2025-09-04T11:10:47.172",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544492,1756984247181,"fUST",-152.021605,0.00013698,2,"2025-09-04T11:10:47.181",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544493,1756984247191,"fUST",-651.283615,0.00013698,2,"2025-09-04T11:10:47.191",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544494,1756984247200,"fUST",-152.021605,0.00013698,2,"2025-09-04T11:10:47.200",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544495,1756984247210,"fUST",-375.81637284,0.00013698,2,"2025-09-04T11:10:47.210",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544496,1756984247222,"fUST",-275.46724216,0.00013698,2,"2025-09-04T11:10:47.222",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544497,1756984247232,"fUST",-152.021605,0.00013698,2,"2025-09-04T11:10:47.232",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544498,1756984247241,"fUST",-651.283615,0.00013698,2,"2025-09-04T11:10:47.241",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544499,1756984247251,"fUST",-152.021605,0.00013698,2,"2025-09-04T11:10:47.251",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544500,1756984247260,"fUST",-651.283615,0.00013698,2,"2025-09-04T11:10:47.260",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544501,1756984247270,"fUST",-152.021608,0.00013698,2,"2025-09-04T11:10:47.270",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544502,1756984247279,"fUST",-651.283615,0.00013698,2,"2025-09-04T11:10:47.279",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544503,1756984247291,"fUST",-37.01901647,0.00013698,2,"2025-09-04T11:10:47.291",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544504,1756984247303,"fUST",-442.98098353,0.00013698,2,"2025-09-04T11:10:47.303",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544505,1756984247312,"fUST",-228.35901647,0.00013698,2,"2025-09-04T11:10:47.312",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544506,1756984247442,"fUST",-328.15387921,0.00013697,2,"2025-09-04T11:10:47.442",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544507,1756984247452,"fUST",-422.92459853,0.00013698,2,"2025-09-04T11:10:47.452",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544508,1756984247462,"fUST",-651.283615,0.00013698,2,"2025-09-04T11:10:47.462",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544509,1756984247471,"fUST",-651.283615,0.00013698,2,"2025-09-04T11:10:47.471",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544510,1756984247480,"fUST",-651.283615,0.00013698,2,"2025-09-04T11:10:47.480",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544511,1756984247489,"fUST",-378.48590614,0.00013698,2,"2025-09-04T11:10:47.489",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544569,1756984862832,"fUST",1685.75602274,0.00013097,2,"2025-09-04T11:21:02.832",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544572,1756984869991,"fUST",899.3,0.00012329,2,"2025-09-04T11:21:09.991",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544573,1756984880522,"fUST",469.22,0.00012329,2,"2025-09-04T11:21:20.522",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544578,1756984891083,"fUST",391.02,0.00012329,2,"2025-09-04T11:21:31.083",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544590,1756985102380,"fUST",155.65542487,0.00013072,2,"2025-09-04T11:25:02.380",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544609,1756985285945,"fUST",500.0,0.00013028,2,"2025-09-04T11:28:05.945",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544613,1756985301114,"fUST",597.39,0.00012329,2,"2025-09-04T11:28:21.114",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544614,1756985309725,"fUST",500.0,0.00013028,2,"2025-09-04T11:28:29.725",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544616,1756985321745,"fUST",258.70158685,0.00012329,2,"2025-09-04T11:28:41.745",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544617,1756985321767,"fUST",382.61841315,0.00012329,2,"2025-09-04T11:28:41.767",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544619,1756985332653,"fUST",188.72,0.00012329,2,"2025-09-04T11:28:52.653",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544620,1756985333495,"fUST",500.0,0.00013028,2,"2025-09-04T11:28:53.495",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544623,1756985343096,"fUST",157.27,0.00012329,2,"2025-09-04T11:29:03.096",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544624,1756985358048,"fUST",500.0,0.00013028,2,"2025-09-04T11:29:18.048",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544625,1756985363679,"fUST",634.52,0.00012329,2,"2025-09-04T11:29:23.679",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544640,1756985374072,"fUST",240.35,0.00012329,2,"2025-09-04T11:29:34.072",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544641,1756985381911,"fUST",500.0,0.00013028,2,"2025-09-04T11:29:41.911",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544642,1756985384520,"fUST",200.29,0.00012329,2,"2025-09-04T11:29:44.520",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544643,1756985394942,"fUST",224.68,0.00012329,2,"2025-09-04T11:29:54.942",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544644,1756985405278,"fUST",500.0,0.00013028,2,"2025-09-04T11:30:05.278",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544645,1756985405598,"fUST",187.24,0.00012329,2,"2025-09-04T11:30:05.598",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544649,1756985416228,"fUST",156.03,0.00012329,2,"2025-09-04T11:30:16.228",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544650,1756985428102,"fUST",500.0,0.00013028,2,"2025-09-04T11:30:28.102",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544677,1756985432771,"fUST",-500.0,0.00013159,2,"2025-09-04T11:30:32.771",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544678,1756985432781,"fUST",-2637.60609658,0.00013498,2,"2025-09-04T11:30:32.781",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544679,1756985432791,"fUST",-300.0,0.00013588,2,"2025-09-04T11:30:32.791",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544680,1756985432801,"fUST",-1200.0,0.00013588,2,"2025-09-04T11:30:32.801",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544681,1756985432811,"fUST",-361.88730642,0.00013589,2,"2025-09-04T11:30:32.811",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544683,1756985432830,"fUST",-1985.98529747,0.00013589,2,"2025-09-04T11:30:32.830",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544684,1756985432840,"fUST",-1200.0,0.00013589,2,"2025-09-04T11:30:32.840",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544685,1756985432850,"fUST",-2637.60609656,0.00013592,2,"2025-09-04T11:30:32.850",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544686,1756985432860,"fUST",-50000.0,0.00013595,2,"2025-09-04T11:30:32.860",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544687,1756985432870,"fUST",-500.0,0.00013595,2,"2025-09-04T11:30:32.870",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544688,1756985432880,"fUST",-500.0,0.00013595,2,"2025-09-04T11:30:32.880",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544689,1756985432890,"fUST",-500.0,0.00013595,2,"2025-09-04T11:30:32.890",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544690,1756985432902,"fUST",-378.23208292,0.00013595,2,"2025-09-04T11:30:32.902",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544691,1756985432912,"fUST",-500.0,0.00013595,2,"2025-09-04T11:30:32.912",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544693,1756985432922,"fUST",-623.01642721,0.00013595,2,"2025-09-04T11:30:32.922",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544695,1756985432931,"fUST",-275.19002818,0.00013595,2,"2025-09-04T11:30:32.931",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544697,1756985432941,"fUST",-243.60966794,0.00013595,2,"2025-09-04T11:30:32.941",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544698,1756985432951,"fUST",-500.0,0.00013595,2,"2025-09-04T11:30:32.951",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544699,1756985432962,"fUST",-500.0,0.00013596,2,"2025-09-04T11:30:32.962",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544700,1756985432973,"fUST",-500.0,0.00013596,2,"2025-09-04T11:30:32.973",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544701,1756985432983,"fUST",-500.0,0.00013596,2,"2025-09-04T11:30:32.983",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544702,1756985432994,"fUST",-178.48168165,0.00013596,2,"2025-09-04T11:30:32.994",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544703,1756985433004,"fUST",-500.0,0.00013596,2,"2025-09-04T11:30:33.004",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544704,1756985433014,"fUST",-500.0,0.00013596,2,"2025-09-04T11:30:33.014",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544705,1756985433024,"fUST",-500.0,0.00013596,2,"2025-09-04T11:30:33.024",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544706,1756985433034,"fUST",-500.0,0.00013596,2,"2025-09-04T11:30:33.034",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544707,1756985433045,"fUST",-145108.68112017,0.00013597,2,"2025-09-04T11:30:33.045",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544708,1756985436714,"fUST",780.18,0.00012329,2,"2025-09-04T11:30:36.714",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544712,1756985438348,"fUST",-1552.15,0.00013597,2,"2025-09-04T11:30:38.348",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544713,1756985438457,"fUST",-88492.1114623,0.00013597,2,"2025-09-04T11:30:38.457",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544714,1756985438467,"fUST",-581.05966095,0.00013598,2,"2025-09-04T11:30:38.467",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544715,1756985438476,"fUST",-427.81933451,0.00013673,2,"2025-09-04T11:30:38.476",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544716,1756985438485,"fUST",-500.0,0.00013673,2,"2025-09-04T11:30:38.485",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544717,1756985438495,"fUST",-501.41367027,0.00013673,2,"2025-09-04T11:30:38.495",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544718,1756985438503,"fUST",-504.43838053,0.00013673,2,"2025-09-04T11:30:38.503",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544719,1756985438512,"fUST",-223.22456506,0.00013673,2,"2025-09-04T11:30:38.512",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544720,1756985438521,"fUST",-500.0,0.00013673,2,"2025-09-04T11:30:38.521",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544721,1756985438530,"fUST",-504.13524145,0.00013673,2,"2025-09-04T11:30:38.530",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544722,1756985438540,"fUST",-320.0,0.00013678,2,"2025-09-04T11:30:38.540",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544723,1756985438549,"fUST",-2637.60609656,0.00013685,2,"2025-09-04T11:30:38.549",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544724,1756985438558,"fUST",-250.0,0.0001369,2,"2025-09-04T11:30:38.558",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544725,1756985438569,"fUST",-151.0,0.0001369,2,"2025-09-04T11:30:38.569",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544726,1756985438579,"fUST",-250.0,0.0001369,2,"2025-09-04T11:30:38.579",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544727,1756985438589,"fUST",-151.0,0.0001369,2,"2025-09-04T11:30:38.589",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544728,1756985438598,"fUST",-250.0,0.0001369,2,"2025-09-04T11:30:38.598",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544729,1756985438607,"fUST",-151.0,0.0001369,2,"2025-09-04T11:30:38.607",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544730,1756985438617,"fUST",-151.0,0.0001369,2,"2025-09-04T11:30:38.617",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544731,1756985438635,"fUST",-230.71053023,0.0001369,2,"2025-09-04T11:30:38.635",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544732,1756985438643,"fUST",-151.0,0.0001369,2,"2025-09-04T11:30:38.643",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544733,1756985438652,"fUST",-151.0,0.0001369,2,"2025-09-04T11:30:38.652",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544734,1756985438661,"fUST",-151.0,0.0001369,2,"2025-09-04T11:30:38.661",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544735,1756985438674,"fUST",-151.0,0.0001369,2,"2025-09-04T11:30:38.674",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544736,1756985438683,"fUST",-250.0,0.0001369,2,"2025-09-04T11:30:38.683",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544737,1756985438692,"fUST",-151.0,0.0001369,2,"2025-09-04T11:30:38.692",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544738,1756985438701,"fUST",-250.0,0.0001369,2,"2025-09-04T11:30:38.701",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544739,1756985438710,"fUST",-151.0,0.0001369,2,"2025-09-04T11:30:38.710",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544740,1756985438719,"fUST",-151.0,0.0001369,2,"2025-09-04T11:30:38.719",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544741,1756985438729,"fUST",-151.0,0.0001369,2,"2025-09-04T11:30:38.729",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544742,1756985438738,"fUST",-214.26909825,0.0001369,2,"2025-09-04T11:30:38.738",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544743,1756985438747,"fUST",-151.0,0.0001369,2,"2025-09-04T11:30:38.747",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544744,1756985438756,"fUST",-151.0,0.0001369,2,"2025-09-04T11:30:38.756",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544745,1756985438767,"fUST",-151.0,0.0001369,2,"2025-09-04T11:30:38.767",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544746,1756985438778,"fUST",-1000.0,0.0001369,2,"2025-09-04T11:30:38.778",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544747,1756985438788,"fUST",-151.0,0.0001369,2,"2025-09-04T11:30:38.788",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544748,1756985438803,"fUST",-151.0,0.0001369,2,"2025-09-04T11:30:38.803",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544749,1756985438812,"fUST",-1000.0,0.0001369,2,"2025-09-04T11:30:38.812",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544750,1756985438821,"fUST",-187.78006525,0.0001369,2,"2025-09-04T11:30:38.821",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544751,1756985438830,"fUST",-151.0,0.0001369,2,"2025-09-04T11:30:38.830",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544752,1756985438841,"fUST",-151.0,0.0001369,2,"2025-09-04T11:30:38.841",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544753,1756985438850,"fUST",-151.0,0.0001369,2,"2025-09-04T11:30:38.850",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544754,1756985438859,"fUST",-1000.0,0.0001369,2,"2025-09-04T11:30:38.859",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544755,1756985438868,"fUST",-151.0,0.0001369,2,"2025-09-04T11:30:38.868",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544756,1756985438878,"fUST",-151.0,0.0001369,2,"2025-09-04T11:30:38.878",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544757,1756985438888,"fUST",-1000.0,0.0001369,2,"2025-09-04T11:30:38.888",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544758,1756985438898,"fUST",-151.0,0.0001369,2,"2025-09-04T11:30:38.898",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544759,1756985438907,"fUST",-151.0,0.0001369,2,"2025-09-04T11:30:38.907",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544760,1756985438916,"fUST",-151.0,0.0001369,2,"2025-09-04T11:30:38.916",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544761,1756985438925,"fUST",-151.0,0.0001369,2,"2025-09-04T11:30:38.925",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544762,1756985438934,"fUST",-1000.0,0.0001369,2,"2025-09-04T11:30:38.934",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544763,1756985438942,"fUST",-151.0,0.0001369,2,"2025-09-04T11:30:38.942",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544764,1756985438951,"fUST",-151.0,0.0001369,2,"2025-09-04T11:30:38.951",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544765,1756985438960,"fUST",-151.0,0.0001369,2,"2025-09-04T11:30:38.960",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544766,1756985438969,"fUST",-1000.0,0.0001369,2,"2025-09-04T11:30:38.969",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544767,1756985438979,"fUST",-151.0,0.0001369,2,"2025-09-04T11:30:38.979",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544768,1756985438987,"fUST",-151.0,0.0001369,2,"2025-09-04T11:30:38.987",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544769,1756985438996,"fUST",-1000.0,0.0001369,2,"2025-09-04T11:30:38.996",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544770,1756985439006,"fUST",-153.58271407,0.0001369,2,"2025-09-04T11:30:39.006",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544771,1756985439015,"fUST",-1000.0,0.0001369,2,"2025-09-04T11:30:39.015",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544772,1756985439024,"fUST",-1000.0,0.0001369,2,"2025-09-04T11:30:39.024",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544773,1756985439034,"fUST",-1000.0,0.0001369,2,"2025-09-04T11:30:39.034",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544774,1756985439043,"fUST",-1000.0,0.0001369,2,"2025-09-04T11:30:39.043",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544775,1756985439156,"fUST",-151.0,0.0001369,2,"2025-09-04T11:30:39.156",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544776,1756985439171,"fUST",-1000.0,0.0001369,2,"2025-09-04T11:30:39.171",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544777,1756985439180,"fUST",-151.0,0.0001369,2,"2025-09-04T11:30:39.180",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544778,1756985439190,"fUST",-1000.0,0.0001369,2,"2025-09-04T11:30:39.190",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544779,1756985439199,"fUST",-151.83333832,0.0001369,2,"2025-09-04T11:30:39.199",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544780,1756985439209,"fUST",-1000.0,0.0001369,2,"2025-09-04T11:30:39.209",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544781,1756985439218,"fUST",-1000.0,0.0001369,2,"2025-09-04T11:30:39.218",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544782,1756985439227,"fUST",-1000.0,0.0001369,2,"2025-09-04T11:30:39.227",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544783,1756985439237,"fUST",-1000.0,0.0001369,2,"2025-09-04T11:30:39.237",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544784,1756985439246,"fUST",-1000.0,0.0001369,2,"2025-09-04T11:30:39.246",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544785,1756985439255,"fUST",-1000.0,0.0001369,2,"2025-09-04T11:30:39.255",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544786,1756985439264,"fUST",-1000.0,0.0001369,2,"2025-09-04T11:30:39.264",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544787,1756985439274,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:39.274",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544788,1756985439283,"fUST",-3508.7902739,0.00013698,2,"2025-09-04T11:30:39.283",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544789,1756985439292,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:39.292",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544790,1756985439301,"fUST",-74249.6760357,0.00013698,2,"2025-09-04T11:30:39.301",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544791,1756985439310,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:39.310",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544792,1756985439319,"fUST",-274.24216025,0.00013698,2,"2025-09-04T11:30:39.319",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544793,1756985439329,"fUST",-625.25693867,0.00013698,2,"2025-09-04T11:30:39.329",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544794,1756985439343,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:39.343",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544795,1756985439352,"fUST",-481.74901092,0.00013698,2,"2025-09-04T11:30:39.352",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544796,1756985439361,"fUST",-483.2585807,0.00013698,2,"2025-09-04T11:30:39.361",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544797,1756985439371,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:39.371",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544798,1756985439381,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:39.381",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544799,1756985439390,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:39.390",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544800,1756985439400,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:39.400",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544801,1756985439409,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:39.409",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544802,1756985439418,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:39.418",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544803,1756985439427,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:39.427",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544804,1756985439436,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:39.436",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544805,1756985439445,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:39.445",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544806,1756985439454,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:39.454",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544807,1756985439463,"fUST",-488.04090366,0.00013698,2,"2025-09-04T11:30:39.463",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544808,1756985439472,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:39.472",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544809,1756985439481,"fUST",-606.33175504,0.00013698,2,"2025-09-04T11:30:39.481",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544810,1756985439490,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:39.490",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544811,1756985439500,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:39.500",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544812,1756985439509,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:39.509",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544813,1756985439518,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:39.518",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544814,1756985439527,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:39.527",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544815,1756985439536,"fUST",-590.52606703,0.00013698,2,"2025-09-04T11:30:39.536",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544816,1756985439545,"fUST",-354.37630787,0.00013698,2,"2025-09-04T11:30:39.545",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544817,1756985439554,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:39.554",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544818,1756985439564,"fUST",-485.37561502,0.00013698,2,"2025-09-04T11:30:39.564",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544819,1756985439574,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:39.574",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544820,1756985439583,"fUST",-483.89476632,0.00013698,2,"2025-09-04T11:30:39.583",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544821,1756985439592,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:39.592",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544822,1756985439601,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:39.601",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544823,1756985439610,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:39.610",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544824,1756985439620,"fUST",-483.37829575,0.00013698,2,"2025-09-04T11:30:39.620",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544825,1756985439631,"fUST",-481.92891527,0.00013698,2,"2025-09-04T11:30:39.631",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544826,1756985439640,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:39.640",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544827,1756985439649,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:39.649",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544828,1756985439659,"fUST",-280.49992855,0.00013698,2,"2025-09-04T11:30:39.659",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544829,1756985439668,"fUST",-151.51185324,0.00013698,2,"2025-09-04T11:30:39.668",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544830,1756985439678,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:39.678",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544831,1756985439688,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:39.688",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544832,1756985439697,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:39.697",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544833,1756985439707,"fUST",-256.34,0.00013698,2,"2025-09-04T11:30:39.707",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544834,1756985439716,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:39.716",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544835,1756985439725,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:39.725",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544836,1756985439735,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:39.735",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544837,1756985439744,"fUST",-500.0,0.00013698,2,"2025-09-04T11:30:39.744",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544838,1756985439753,"fUST",-188.93975815,0.00013698,2,"2025-09-04T11:30:39.753",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544839,1756985439762,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:39.762",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544840,1756985439772,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:39.772",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544841,1756985439782,"fUST",-489.97301301,0.00013698,2,"2025-09-04T11:30:39.782",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544842,1756985439791,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:39.791",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544843,1756985439799,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:39.799",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544844,1756985439809,"fUST",-286.09695728,0.00013698,2,"2025-09-04T11:30:39.809",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544845,1756985439818,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:39.818",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544846,1756985439827,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:39.827",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544847,1756985439836,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:39.836",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544848,1756985439846,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:39.846",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544849,1756985439855,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:39.855",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544850,1756985439865,"fUST",-595.86800768,0.00013698,2,"2025-09-04T11:30:39.865",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544851,1756985439874,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:39.874",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544852,1756985439883,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:39.883",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544853,1756985439893,"fUST",-503.07071902,0.00013698,2,"2025-09-04T11:30:39.893",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544854,1756985439903,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:39.903",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544855,1756985439912,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:39.912",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544856,1756985439922,"fUST",-619.97494728,0.00013698,2,"2025-09-04T11:30:39.922",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544857,1756985439932,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:39.932",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544859,1756985439941,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:39.941",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544861,1756985439950,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:39.950",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544863,1756985439959,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:39.959",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544865,1756985439968,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:39.968",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544867,1756985439978,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:39.978",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544868,1756985439988,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:39.988",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544870,1756985439997,"fUST",-554.49,0.00013698,2,"2025-09-04T11:30:39.997",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544872,1756985440007,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:40.007",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544874,1756985440015,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:40.015",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544875,1756985440024,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:40.024",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544876,1756985440033,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:40.033",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544877,1756985440042,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:40.042",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544878,1756985440051,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:40.051",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544879,1756985440061,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:40.061",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544880,1756985440071,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:40.071",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544881,1756985440081,"fUST",-155.959449,0.00013698,2,"2025-09-04T11:30:40.081",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544882,1756985440090,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:40.090",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544883,1756985440099,"fUST",-675.02,0.00013698,2,"2025-09-04T11:30:40.099",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544884,1756985440108,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:40.108",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544885,1756985440117,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:40.117",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544886,1756985440127,"fUST",-820.51,0.00013698,2,"2025-09-04T11:30:40.127",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544887,1756985440135,"fUST",-481.6786968,0.00013698,2,"2025-09-04T11:30:40.135",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544888,1756985440145,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:40.145",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544889,1756985440154,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:40.154",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544890,1756985440163,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:40.163",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544891,1756985440172,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:40.172",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544892,1756985440182,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:40.182",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544893,1756985440192,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:40.192",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544894,1756985440201,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:40.201",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544895,1756985440211,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:40.211",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544896,1756985440219,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:40.219",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544897,1756985440228,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:40.228",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544898,1756985440238,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:40.238",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544899,1756985440247,"fUST",-481.31611606,0.00013698,2,"2025-09-04T11:30:40.247",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544900,1756985440256,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:40.256",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544901,1756985440265,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:40.265",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544902,1756985440274,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:40.274",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544903,1756985440283,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:40.283",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544904,1756985440293,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:40.293",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544905,1756985440302,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:40.302",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544906,1756985440312,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:40.312",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544907,1756985440321,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:40.321",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544908,1756985440330,"fUST",-1273.42,0.00013698,2,"2025-09-04T11:30:40.330",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544909,1756985440339,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:40.339",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544910,1756985440349,"fUST",-482.2095685,0.00013698,2,"2025-09-04T11:30:40.349",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544911,1756985440358,"fUST",-483.68366913,0.00013698,2,"2025-09-04T11:30:40.358",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544912,1756985440367,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:40.367",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544913,1756985440377,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:40.377",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544914,1756985440386,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:40.386",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544915,1756985440395,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:40.395",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544916,1756985440404,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:40.404",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544917,1756985440414,"fUST",-154.981116,0.00013698,2,"2025-09-04T11:30:40.414",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544918,1756985440423,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:40.423",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544919,1756985440432,"fUST",-500.0,0.00013698,2,"2025-09-04T11:30:40.432",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544920,1756985440441,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:40.441",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544921,1756985440450,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:40.450",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544922,1756985440459,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:40.459",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544923,1756985440468,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:40.468",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544924,1756985440477,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:40.477",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544925,1756985440486,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:40.486",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544926,1756985440496,"fUST",-172.1863453,0.00013698,2,"2025-09-04T11:30:40.496",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544927,1756985440505,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:40.505",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544928,1756985440514,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:40.514",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544929,1756985440523,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:40.523",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544930,1756985440532,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:40.532",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544931,1756985440541,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:40.541",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544932,1756985440550,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:40.550",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544933,1756985440560,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:40.560",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544934,1756985440570,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:40.570",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544935,1756985440579,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:40.579",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544936,1756985440588,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:40.588",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544937,1756985440597,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:40.597",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544938,1756985440606,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:40.606",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544939,1756985440615,"fUST",-481.51224762,0.00013698,2,"2025-09-04T11:30:40.615",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544940,1756985440629,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:40.629",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544941,1756985440638,"fUST",-2489.76,0.00013698,2,"2025-09-04T11:30:40.638",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544942,1756985440647,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:40.647",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544943,1756985440656,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:40.656",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544944,1756985440664,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:40.664",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544945,1756985440674,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:40.674",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544946,1756985440683,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:40.683",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544947,1756985440691,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:40.691",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544948,1756985440701,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:40.701",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544949,1756985440710,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:40.710",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544950,1756985440719,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:40.719",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544951,1756985440729,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:40.729",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544952,1756985440738,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:40.738",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544953,1756985440748,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:40.748",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544954,1756985440757,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:40.757",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544955,1756985440765,"fUST",-285.275423,0.00013698,2,"2025-09-04T11:30:40.765",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544956,1756985440775,"fUST",-481.7003316,0.00013698,2,"2025-09-04T11:30:40.775",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544957,1756985440784,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:40.784",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544958,1756985440794,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:40.794",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544959,1756985440804,"fUST",-480.81269121,0.00013698,2,"2025-09-04T11:30:40.804",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544960,1756985440813,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:40.813",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544961,1756985440823,"fUST",-458.35130865,0.00013698,2,"2025-09-04T11:30:40.823",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544962,1756985440918,"fUST",-1700.0,0.00013698,2,"2025-09-04T11:30:40.918",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544963,1756985440930,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:40.930",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544964,1756985440939,"fUST",-1700.0,0.00013698,2,"2025-09-04T11:30:40.939",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544965,1756985440948,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:40.948",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544966,1756985440957,"fUST",-1700.0,0.00013698,2,"2025-09-04T11:30:40.957",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544967,1756985440967,"fUST",-1700.0,0.00013698,2,"2025-09-04T11:30:40.967",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544968,1756985440976,"fUST",-1700.0,0.00013698,2,"2025-09-04T11:30:40.976",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544969,1756985440985,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:40.985",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544970,1756985440994,"fUST",-1022.10416733,0.00013698,2,"2025-09-04T11:30:40.994",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544971,1756985441003,"fUST",-1700.0,0.00013698,2,"2025-09-04T11:30:41.003",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544972,1756985441012,"fUST",-1700.0,0.00013698,2,"2025-09-04T11:30:41.012",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544973,1756985441021,"fUST",-1700.0,0.00013698,2,"2025-09-04T11:30:41.021",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544974,1756985441031,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:41.031",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544975,1756985441040,"fUST",-1700.0,0.00013698,2,"2025-09-04T11:30:41.040",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544976,1756985441050,"fUST",-462.0,0.00013698,2,"2025-09-04T11:30:41.050",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544977,1756985441059,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:41.059",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544978,1756985441068,"fUST",-486.26,0.00013698,2,"2025-09-04T11:30:41.068",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544979,1756985441078,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:41.078",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544980,1756985441087,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:41.087",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544981,1756985441097,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:41.097",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544982,1756985441106,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:41.106",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544983,1756985441115,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:41.115",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544984,1756985441124,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:41.124",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544985,1756985441133,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:41.133",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544986,1756985441142,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:41.142",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544987,1756985441151,"fUST",-483.07371444,0.00013698,2,"2025-09-04T11:30:41.151",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544988,1756985441160,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:41.160",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544989,1756985441170,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:41.170",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544990,1756985441179,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:41.179",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544991,1756985441189,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:41.189",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544992,1756985441199,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:41.199",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544993,1756985441208,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:41.208",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544994,1756985441217,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:41.217",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544995,1756985441227,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:41.227",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544996,1756985441236,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:41.236",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544997,1756985441245,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:41.245",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544998,1756985441255,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:41.255",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383544999,1756985441264,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:41.264",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545000,1756985441273,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:41.273",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545001,1756985441282,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:41.282",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545002,1756985441291,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:41.291",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545003,1756985441300,"fUST",-483.60289907,0.00013698,2,"2025-09-04T11:30:41.300",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545004,1756985441309,"fUST",-266.07364189,0.00013698,2,"2025-09-04T11:30:41.309",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545005,1756985441318,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:41.318",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545006,1756985441327,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:41.327",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545007,1756985441336,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:41.336",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545008,1756985441347,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:41.347",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545009,1756985441356,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:41.356",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545010,1756985441366,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:41.366",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545011,1756985441375,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:41.375",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545012,1756985441385,"fUST",-594.40340962,0.00013698,2,"2025-09-04T11:30:41.385",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545013,1756985441394,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:41.394",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545014,1756985441403,"fUST",-156.0,0.00013698,2,"2025-09-04T11:30:41.403",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545015,1756985441413,"fUST",-181.70195606,0.00013698,2,"2025-09-04T11:30:41.413",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545016,1756985441422,"fUST",-157.97680103,0.00013698,2,"2025-09-04T11:30:41.422",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545017,1756985441432,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:41.432",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545018,1756985441441,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:41.441",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545019,1756985441450,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:41.450",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545020,1756985441460,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:41.460",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545021,1756985441469,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:41.469",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545022,1756985441478,"fUST",-153.492634,0.00013698,2,"2025-09-04T11:30:41.478",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545023,1756985441487,"fUST",-327.0,0.00013698,2,"2025-09-04T11:30:41.487",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545024,1756985441496,"fUST",-327.0,0.00013698,2,"2025-09-04T11:30:41.496",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545025,1756985441505,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:41.505",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545026,1756985441514,"fUST",-327.0,0.00013698,2,"2025-09-04T11:30:41.514",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545027,1756985441523,"fUST",-327.0,0.00013698,2,"2025-09-04T11:30:41.523",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545028,1756985441533,"fUST",-327.0,0.00013698,2,"2025-09-04T11:30:41.533",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545029,1756985441541,"fUST",-327.0,0.00013698,2,"2025-09-04T11:30:41.541",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545030,1756985441551,"fUST",-327.0,0.00013698,2,"2025-09-04T11:30:41.551",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545031,1756985441559,"fUST",-327.0,0.00013698,2,"2025-09-04T11:30:41.559",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545032,1756985441568,"fUST",-385.16083178,0.00013698,2,"2025-09-04T11:30:41.568",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545033,1756985441577,"fUST",-327.0,0.00013698,2,"2025-09-04T11:30:41.577",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545034,1756985441586,"fUST",-327.0,0.00013698,2,"2025-09-04T11:30:41.586",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545035,1756985441595,"fUST",-327.0,0.00013698,2,"2025-09-04T11:30:41.595",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545036,1756985441604,"fUST",-331.92855279,0.00013698,2,"2025-09-04T11:30:41.604",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545037,1756985441613,"fUST",-327.0,0.00013698,2,"2025-09-04T11:30:41.613",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545038,1756985441626,"fUST",-327.0,0.00013698,2,"2025-09-04T11:30:41.626",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545039,1756985441635,"fUST",-327.0,0.00013698,2,"2025-09-04T11:30:41.635",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545040,1756985441644,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:41.644",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545041,1756985441653,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:41.653",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545042,1756985441663,"fUST",-486.42725988,0.00013698,2,"2025-09-04T11:30:41.663",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545043,1756985441673,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:41.673",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545044,1756985441685,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:41.685",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545045,1756985441699,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:41.699",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545046,1756985441713,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:41.713",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545047,1756985441725,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:41.725",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545048,1756985441739,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:41.739",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545049,1756985441753,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:41.753",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545050,1756985441768,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:41.768",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545051,1756985441781,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:41.781",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545052,1756985441796,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:41.796",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545053,1756985441808,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:41.808",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545054,1756985441821,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:41.821",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545055,1756985441834,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:41.834",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545056,1756985441848,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:41.848",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545057,1756985441861,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:41.861",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545058,1756985441872,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:41.872",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545059,1756985441885,"fUST",-482.12498066,0.00013698,2,"2025-09-04T11:30:41.885",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545060,1756985441899,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:41.899",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545061,1756985441912,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:41.912",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545062,1756985441926,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:41.926",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545063,1756985441941,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:41.941",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545064,1756985441955,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:41.955",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545065,1756985441966,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:41.966",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545066,1756985441977,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:41.977",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545067,1756985441992,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:41.992",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545068,1756985442006,"fUST",-540.99,0.00013698,2,"2025-09-04T11:30:42.006",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545069,1756985442018,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:42.018",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545070,1756985442031,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:42.031",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545071,1756985442044,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:42.044",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545072,1756985442055,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:42.055",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545073,1756985442067,"fUST",-195.385084,0.00013698,2,"2025-09-04T11:30:42.067",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545074,1756985442079,"fUST",-195.385084,0.00013698,2,"2025-09-04T11:30:42.079",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545075,1756985442091,"fUST",-195.385084,0.00013698,2,"2025-09-04T11:30:42.091",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545076,1756985442103,"fUST",-195.385084,0.00013698,2,"2025-09-04T11:30:42.103",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545077,1756985442115,"fUST",-195.385084,0.00013698,2,"2025-09-04T11:30:42.115",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545078,1756985442127,"fUST",-195.385084,0.00013698,2,"2025-09-04T11:30:42.127",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545079,1756985442139,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:42.139",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545080,1756985442151,"fUST",-195.385084,0.00013698,2,"2025-09-04T11:30:42.151",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545081,1756985442164,"fUST",-195.385084,0.00013698,2,"2025-09-04T11:30:42.164",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545082,1756985442176,"fUST",-195.385084,0.00013698,2,"2025-09-04T11:30:42.176",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545083,1756985442187,"fUST",-195.385084,0.00013698,2,"2025-09-04T11:30:42.187",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545084,1756985442199,"fUST",-195.385084,0.00013698,2,"2025-09-04T11:30:42.199",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545085,1756985442211,"fUST",-195.385084,0.00013698,2,"2025-09-04T11:30:42.211",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545086,1756985442223,"fUST",-195.385084,0.00013698,2,"2025-09-04T11:30:42.223",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545087,1756985442235,"fUST",-195.385084,0.00013698,2,"2025-09-04T11:30:42.235",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545088,1756985442246,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:42.246",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545089,1756985442258,"fUST",-195.385084,0.00013698,2,"2025-09-04T11:30:42.258",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545090,1756985442270,"fUST",-195.385084,0.00013698,2,"2025-09-04T11:30:42.270",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545091,1756985442282,"fUST",-195.385084,0.00013698,2,"2025-09-04T11:30:42.282",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545092,1756985442293,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:42.293",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545093,1756985442305,"fUST",-195.385084,0.00013698,2,"2025-09-04T11:30:42.305",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545094,1756985442317,"fUST",-195.385084,0.00013698,2,"2025-09-04T11:30:42.317",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545095,1756985442329,"fUST",-195.38509,0.00013698,2,"2025-09-04T11:30:42.329",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545096,1756985442340,"fUST",-500.0,0.00013698,2,"2025-09-04T11:30:42.340",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545097,1756985442352,"fUST",-501.37925764,0.00013698,2,"2025-09-04T11:30:42.352",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545098,1756985442364,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:42.364",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545099,1756985442376,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:42.376",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545100,1756985442388,"fUST",-869.39,0.00013698,2,"2025-09-04T11:30:42.388",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545101,1756985442400,"fUST",-869.39,0.00013698,2,"2025-09-04T11:30:42.400",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545102,1756985442411,"fUST",-869.39,0.00013698,2,"2025-09-04T11:30:42.411",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545103,1756985442424,"fUST",-869.39,0.00013698,2,"2025-09-04T11:30:42.424",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545104,1756985442435,"fUST",-869.39,0.00013698,2,"2025-09-04T11:30:42.435",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545105,1756985442448,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:42.448",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545106,1756985442461,"fUST",-869.39,0.00013698,2,"2025-09-04T11:30:42.461",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545107,1756985442474,"fUST",-869.39,0.00013698,2,"2025-09-04T11:30:42.474",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545108,1756985442487,"fUST",-869.39,0.00013698,2,"2025-09-04T11:30:42.487",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545109,1756985442499,"fUST",-869.39,0.00013698,2,"2025-09-04T11:30:42.499",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545110,1756985442512,"fUST",-869.39,0.00013698,2,"2025-09-04T11:30:42.512",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545111,1756985442524,"fUST",-869.39,0.00013698,2,"2025-09-04T11:30:42.524",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545112,1756985442537,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:42.537",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545113,1756985442550,"fUST",-869.39,0.00013698,2,"2025-09-04T11:30:42.550",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545114,1756985442563,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:42.563",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545115,1756985442575,"fUST",-869.39,0.00013698,2,"2025-09-04T11:30:42.575",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545116,1756985442587,"fUST",-869.39,0.00013698,2,"2025-09-04T11:30:42.587",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545117,1756985442600,"fUST",-283.90437866,0.00013698,2,"2025-09-04T11:30:42.600",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545118,1756985442613,"fUST",-869.39,0.00013698,2,"2025-09-04T11:30:42.613",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545119,1756985442630,"fUST",-869.39,0.00013698,2,"2025-09-04T11:30:42.630",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545120,1756985442642,"fUST",-869.39,0.00013698,2,"2025-09-04T11:30:42.642",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545121,1756985442655,"fUST",-869.39,0.00013698,2,"2025-09-04T11:30:42.655",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545122,1756985442668,"fUST",-869.39,0.00013698,2,"2025-09-04T11:30:42.668",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545123,1756985442680,"fUST",-196.401176,0.00013698,2,"2025-09-04T11:30:42.680",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545124,1756985442690,"fUST",-869.39,0.00013698,2,"2025-09-04T11:30:42.690",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545125,1756985442699,"fUST",-196.401176,0.00013698,2,"2025-09-04T11:30:42.699",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545126,1756985442709,"fUST",-869.39,0.00013698,2,"2025-09-04T11:30:42.709",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545127,1756985442718,"fUST",-196.401176,0.00013698,2,"2025-09-04T11:30:42.718",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545134,1756985442923,"fUST",-869.39,0.00013698,2,"2025-09-04T11:30:42.923",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545135,1756985442934,"fUST",-869.39,0.00013698,2,"2025-09-04T11:30:42.934",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545136,1756985442943,"fUST",-196.401176,0.00013698,2,"2025-09-04T11:30:42.943",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545137,1756985442954,"fUST",-196.401176,0.00013698,2,"2025-09-04T11:30:42.954",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545138,1756985442963,"fUST",-869.48542405,0.00013698,2,"2025-09-04T11:30:42.963",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545139,1756985442974,"fUST",-196.401176,0.00013698,2,"2025-09-04T11:30:42.974",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545140,1756985442984,"fUST",-196.401176,0.00013698,2,"2025-09-04T11:30:42.984",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545141,1756985442994,"fUST",-196.401176,0.00013698,2,"2025-09-04T11:30:42.994",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545142,1756985443003,"fUST",-196.401176,0.00013698,2,"2025-09-04T11:30:43.003",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545143,1756985443013,"fUST",-662.65,0.00013698,2,"2025-09-04T11:30:43.013",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545144,1756985443023,"fUST",-481.39588725,0.00013698,2,"2025-09-04T11:30:43.023",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545145,1756985443033,"fUST",-196.401176,0.00013698,2,"2025-09-04T11:30:43.033",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545146,1756985443043,"fUST",-196.401176,0.00013698,2,"2025-09-04T11:30:43.043",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545147,1756985443053,"fUST",-196.401176,0.00013698,2,"2025-09-04T11:30:43.053",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545148,1756985443063,"fUST",-196.401176,0.00013698,2,"2025-09-04T11:30:43.063",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545149,1756985443073,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:43.073",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545150,1756985443083,"fUST",-196.401176,0.00013698,2,"2025-09-04T11:30:43.083",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545151,1756985443093,"fUST",-196.401176,0.00013698,2,"2025-09-04T11:30:43.093",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545152,1756985443103,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:43.103",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545153,1756985443112,"fUST",-196.401176,0.00013698,2,"2025-09-04T11:30:43.112",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545154,1756985443122,"fUST",-196.401176,0.00013698,2,"2025-09-04T11:30:43.122",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545155,1756985443133,"fUST",-196.401176,0.00013698,2,"2025-09-04T11:30:43.133",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545156,1756985443143,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:43.143",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545157,1756985443153,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:43.153",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545158,1756985443163,"fUST",-196.401176,0.00013698,2,"2025-09-04T11:30:43.163",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545159,1756985443173,"fUST",-196.401179,0.00013698,2,"2025-09-04T11:30:43.173",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545160,1756985443182,"fUST",-2485.228353,0.00013698,2,"2025-09-04T11:30:43.182",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545161,1756985443192,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:43.192",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545162,1756985443202,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:43.202",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545163,1756985443211,"fUST",-2485.228353,0.00013698,2,"2025-09-04T11:30:43.211",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545164,1756985443221,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:43.221",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545165,1756985443230,"fUST",-2485.228353,0.00013698,2,"2025-09-04T11:30:43.230",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545166,1756985443240,"fUST",-2485.228353,0.00013698,2,"2025-09-04T11:30:43.240",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545167,1756985443250,"fUST",-2485.228353,0.00013698,2,"2025-09-04T11:30:43.250",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545168,1756985443259,"fUST",-2485.228353,0.00013698,2,"2025-09-04T11:30:43.259",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545169,1756985443269,"fUST",-675.44,0.00013698,2,"2025-09-04T11:30:43.269",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545170,1756985443278,"fUST",-2485.228353,0.00013698,2,"2025-09-04T11:30:43.278",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545171,1756985443288,"fUST",-2485.228353,0.00013698,2,"2025-09-04T11:30:43.288",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545172,1756985443297,"fUST",-2485.228353,0.00013698,2,"2025-09-04T11:30:43.297",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545173,1756985443307,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:43.307",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545174,1756985443317,"fUST",-2485.228353,0.00013698,2,"2025-09-04T11:30:43.317",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545175,1756985443327,"fUST",-2485.228353,0.00013698,2,"2025-09-04T11:30:43.327",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545176,1756985443337,"fUST",-2485.228353,0.00013698,2,"2025-09-04T11:30:43.337",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545177,1756985443347,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:43.347",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545178,1756985443357,"fUST",-2485.228353,0.00013698,2,"2025-09-04T11:30:43.357",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545179,1756985443367,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:43.367",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545180,1756985443377,"fUST",-2485.228353,0.00013698,2,"2025-09-04T11:30:43.377",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545181,1756985443387,"fUST",-2485.228353,0.00013698,2,"2025-09-04T11:30:43.387",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545182,1756985443397,"fUST",-2485.228353,0.00013698,2,"2025-09-04T11:30:43.397",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545183,1756985443406,"fUST",-2485.228353,0.00013698,2,"2025-09-04T11:30:43.406",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545185,1756985443416,"fUST",-2485.228353,0.00013698,2,"2025-09-04T11:30:43.416",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545186,1756985443426,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:43.426",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545188,1756985443435,"fUST",-2485.228353,0.00013698,2,"2025-09-04T11:30:43.435",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545189,1756985443445,"fUST",-2485.228344,0.00013698,2,"2025-09-04T11:30:43.445",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545190,1756985443455,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:43.455",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545191,1756985443465,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:43.465",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545192,1756985443475,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:43.475",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545193,1756985443485,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:43.485",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545194,1756985443495,"fUST",-483.08538617,0.00013698,2,"2025-09-04T11:30:43.495",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545195,1756985443504,"fUST",-365.451796,0.00013698,2,"2025-09-04T11:30:43.504",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545196,1756985443514,"fUST",-365.451796,0.00013698,2,"2025-09-04T11:30:43.514",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545197,1756985443523,"fUST",-365.451796,0.00013698,2,"2025-09-04T11:30:43.523",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545198,1756985443532,"fUST",-365.451796,0.00013698,2,"2025-09-04T11:30:43.532",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545199,1756985443542,"fUST",-365.451796,0.00013698,2,"2025-09-04T11:30:43.542",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545200,1756985443552,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:43.552",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545201,1756985443562,"fUST",-365.451796,0.00013698,2,"2025-09-04T11:30:43.562",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545202,1756985443571,"fUST",-365.451796,0.00013698,2,"2025-09-04T11:30:43.571",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545203,1756985443581,"fUST",-593.75156344,0.00013698,2,"2025-09-04T11:30:43.581",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545204,1756985443591,"fUST",-365.451796,0.00013698,2,"2025-09-04T11:30:43.591",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545205,1756985443600,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:43.600",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545206,1756985443610,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:43.610",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545207,1756985443621,"fUST",-365.451796,0.00013698,2,"2025-09-04T11:30:43.621",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545208,1756985443632,"fUST",-365.451796,0.00013698,2,"2025-09-04T11:30:43.632",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545209,1756985443641,"fUST",-365.451796,0.00013698,2,"2025-09-04T11:30:43.641",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545210,1756985443651,"fUST",-365.451796,0.00013698,2,"2025-09-04T11:30:43.651",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545211,1756985443660,"fUST",-365.451796,0.00013698,2,"2025-09-04T11:30:43.660",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545212,1756985443670,"fUST",-365.451796,0.00013698,2,"2025-09-04T11:30:43.670",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545213,1756985443681,"fUST",-365.451796,0.00013698,2,"2025-09-04T11:30:43.681",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545214,1756985443690,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:43.690",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545215,1756985443700,"fUST",-365.451796,0.00013698,2,"2025-09-04T11:30:43.700",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545216,1756985443710,"fUST",-365.451796,0.00013698,2,"2025-09-04T11:30:43.710",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545217,1756985443720,"fUST",-365.451796,0.00013698,2,"2025-09-04T11:30:43.720",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545218,1756985443729,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:43.729",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545219,1756985443739,"fUST",-365.451796,0.00013698,2,"2025-09-04T11:30:43.739",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545220,1756985443749,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:43.749",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545221,1756985443758,"fUST",-365.451796,0.00013698,2,"2025-09-04T11:30:43.758",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545222,1756985443768,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:43.768",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545223,1756985443778,"fUST",-2659.8,0.00013698,2,"2025-09-04T11:30:43.778",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545224,1756985443787,"fUST",-1059.07,0.00013698,2,"2025-09-04T11:30:43.787",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545225,1756985443797,"fUST",-481.86739459,0.00013698,2,"2025-09-04T11:30:43.797",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545226,1756985443807,"fUST",-590.89,0.00013698,2,"2025-09-04T11:30:43.807",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545227,1756985443816,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:43.816",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545228,1756985443826,"fUST",-324.575496,0.00013698,2,"2025-09-04T11:30:43.826",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545229,1756985443835,"fUST",-324.575496,0.00013698,2,"2025-09-04T11:30:43.835",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545230,1756985443844,"fUST",-324.575496,0.00013698,2,"2025-09-04T11:30:43.844",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545231,1756985443854,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:43.854",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545232,1756985443864,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:43.864",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545233,1756985443873,"fUST",-324.575496,0.00013698,2,"2025-09-04T11:30:43.873",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545234,1756985443884,"fUST",-324.575496,0.00013698,2,"2025-09-04T11:30:43.884",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545235,1756985443893,"fUST",-324.575496,0.00013698,2,"2025-09-04T11:30:43.893",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545236,1756985443904,"fUST",-324.575496,0.00013698,2,"2025-09-04T11:30:43.904",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545237,1756985443915,"fUST",-324.575496,0.00013698,2,"2025-09-04T11:30:43.915",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545238,1756985443924,"fUST",-324.575496,0.00013698,2,"2025-09-04T11:30:43.924",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545239,1756985443934,"fUST",-324.575496,0.00013698,2,"2025-09-04T11:30:43.934",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545240,1756985443944,"fUST",-324.575496,0.00013698,2,"2025-09-04T11:30:43.944",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545241,1756985443954,"fUST",-324.575496,0.00013698,2,"2025-09-04T11:30:43.954",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545242,1756985443963,"fUST",-324.575496,0.00013698,2,"2025-09-04T11:30:43.963",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545243,1756985443973,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:43.973",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545244,1756985443983,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:43.983",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545245,1756985443993,"fUST",-482.40240742,0.00013698,2,"2025-09-04T11:30:43.993",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545246,1756985444003,"fUST",-324.575496,0.00013698,2,"2025-09-04T11:30:44.003",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545247,1756985444012,"fUST",-478.84897781,0.00013698,2,"2025-09-04T11:30:44.012",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545248,1756985444022,"fUST",-324.575496,0.00013698,2,"2025-09-04T11:30:44.022",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545249,1756985444032,"fUST",-324.575496,0.00013698,2,"2025-09-04T11:30:44.032",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545250,1756985444041,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:44.041",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545251,1756985444051,"fUST",-324.575496,0.00013698,2,"2025-09-04T11:30:44.051",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545252,1756985444060,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:44.060",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545253,1756985444070,"fUST",-324.575496,0.00013698,2,"2025-09-04T11:30:44.070",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545254,1756985444080,"fUST",-324.575496,0.00013698,2,"2025-09-04T11:30:44.080",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545255,1756985444090,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:44.090",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545256,1756985444099,"fUST",-324.575501,0.00013698,2,"2025-09-04T11:30:44.099",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545257,1756985444109,"fUST",-527.78345291,0.00013698,2,"2025-09-04T11:30:44.109",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545258,1756985444118,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:44.118",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545259,1756985444128,"fUST",-163.723978,0.00013698,2,"2025-09-04T11:30:44.128",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545260,1756985444138,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:44.138",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545261,1756985444148,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:44.148",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545262,1756985444158,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:44.158",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545263,1756985444168,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:44.168",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545264,1756985444178,"fUST",-989.0,0.00013698,2,"2025-09-04T11:30:44.178",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545265,1756985444188,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:44.188",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545266,1756985444197,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:44.197",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545267,1756985444207,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:44.207",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545268,1756985444216,"fUST",-157.692045,0.00013698,2,"2025-09-04T11:30:44.216",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545269,1756985444226,"fUST",-157.692045,0.00013698,2,"2025-09-04T11:30:44.226",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545270,1756985444235,"fUST",-157.692045,0.00013698,2,"2025-09-04T11:30:44.235",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545271,1756985444245,"fUST",-157.692045,0.00013698,2,"2025-09-04T11:30:44.245",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545272,1756985444255,"fUST",-157.692045,0.00013698,2,"2025-09-04T11:30:44.255",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545273,1756985444265,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:44.265",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545274,1756985444274,"fUST",-157.692045,0.00013698,2,"2025-09-04T11:30:44.274",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545275,1756985444284,"fUST",-157.692045,0.00013698,2,"2025-09-04T11:30:44.284",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545276,1756985444293,"fUST",-157.692045,0.00013698,2,"2025-09-04T11:30:44.293",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545277,1756985444303,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:44.303",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545278,1756985444313,"fUST",-157.692045,0.00013698,2,"2025-09-04T11:30:44.313",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545279,1756985444323,"fUST",-1126.5,0.00013698,2,"2025-09-04T11:30:44.323",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545280,1756985444332,"fUST",-157.692045,0.00013698,2,"2025-09-04T11:30:44.332",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545281,1756985444341,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:44.341",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545282,1756985444351,"fUST",-157.692045,0.00013698,2,"2025-09-04T11:30:44.351",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545283,1756985444360,"fUST",-157.692045,0.00013698,2,"2025-09-04T11:30:44.360",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545284,1756985444370,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:44.370",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545285,1756985444380,"fUST",-157.692045,0.00013698,2,"2025-09-04T11:30:44.380",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545286,1756985444390,"fUST",-157.692045,0.00013698,2,"2025-09-04T11:30:44.390",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545287,1756985444400,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:44.400",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545288,1756985444410,"fUST",-157.692045,0.00013698,2,"2025-09-04T11:30:44.410",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545289,1756985444419,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:44.419",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545290,1756985444429,"fUST",-157.692045,0.00013698,2,"2025-09-04T11:30:44.429",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545291,1756985444438,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:44.438",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545292,1756985444448,"fUST",-157.692045,0.00013698,2,"2025-09-04T11:30:44.448",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545293,1756985444458,"fUST",-1348.52,0.00013698,2,"2025-09-04T11:30:44.458",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545294,1756985444467,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:44.467",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545295,1756985444477,"fUST",-157.692045,0.00013698,2,"2025-09-04T11:30:44.477",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545296,1756985444487,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:44.487",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545297,1756985444497,"fUST",-157.692039,0.00013698,2,"2025-09-04T11:30:44.497",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545298,1756985444506,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:44.506",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545299,1756985444515,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:44.515",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545300,1756985444525,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:44.525",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545301,1756985444534,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:44.534",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545302,1756985444543,"fUST",-283.143551,0.00013698,2,"2025-09-04T11:30:44.543",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545303,1756985444552,"fUST",-647.31,0.00013698,2,"2025-09-04T11:30:44.552",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545304,1756985444562,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:44.562",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545305,1756985444572,"fUST",-481.8743327,0.00013698,2,"2025-09-04T11:30:44.572",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545306,1756985444581,"fUST",-550.21,0.00013698,2,"2025-09-04T11:30:44.581",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545307,1756985444591,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:44.591",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545308,1756985444600,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:44.600",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545309,1756985444610,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:44.610",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545310,1756985444620,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:44.620",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545311,1756985444634,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:44.634",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545312,1756985444643,"fUST",-1708.96,0.00013698,2,"2025-09-04T11:30:44.643",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545313,1756985444652,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:44.652",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545314,1756985444662,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:44.662",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545315,1756985444672,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:44.672",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545316,1756985444681,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:44.681",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545317,1756985444691,"fUST",-212.92880441,0.00013698,2,"2025-09-04T11:30:44.691",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545318,1756985444702,"fUST",-151.18639333,0.00013698,2,"2025-09-04T11:30:44.702",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545319,1756985444711,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:44.711",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545320,1756985444721,"fUST",-157.53269061,0.00013698,2,"2025-09-04T11:30:44.721",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545321,1756985444730,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:44.730",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545322,1756985444740,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:44.740",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545323,1756985444750,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:44.750",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545324,1756985444760,"fUST",-481.84672492,0.00013698,2,"2025-09-04T11:30:44.760",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545325,1756985444769,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:44.769",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545326,1756985444779,"fUST",-247.40859083,0.00013698,2,"2025-09-04T11:30:44.779",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545327,1756985444788,"fUST",-1813.81,0.00013698,2,"2025-09-04T11:30:44.788",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545328,1756985444798,"fUST",-630.92121089,0.00013698,2,"2025-09-04T11:30:44.798",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545329,1756985444807,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:44.807",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545330,1756985444817,"fUST",-530.0,0.00013698,2,"2025-09-04T11:30:44.817",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545331,1756985444827,"fUST",-480.95832574,0.00013698,2,"2025-09-04T11:30:44.827",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545332,1756985444837,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:44.837",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545333,1756985444847,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:44.847",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545334,1756985444856,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:44.856",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545335,1756985444866,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:44.866",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545336,1756985444877,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:44.877",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545337,1756985444887,"fUST",-483.75878457,0.00013698,2,"2025-09-04T11:30:44.887",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545338,1756985444896,"fUST",-520.21,0.00013698,2,"2025-09-04T11:30:44.896",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545339,1756985444907,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:44.907",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545340,1756985444917,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:44.917",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545341,1756985444927,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:44.927",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545342,1756985444936,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:44.936",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545343,1756985444945,"fUST",-486.31081333,0.00013698,2,"2025-09-04T11:30:44.945",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545344,1756985444955,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:44.955",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545345,1756985444965,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:44.965",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545346,1756985444974,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:44.974",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545347,1756985444984,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:44.984",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545348,1756985444993,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:44.993",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545349,1756985445002,"fUST",-214.95027767,0.00013698,2,"2025-09-04T11:30:45.002",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545350,1756985445012,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:45.012",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545351,1756985445021,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:45.021",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545352,1756985445031,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:45.031",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545353,1756985445040,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:45.040",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545354,1756985445050,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:45.050",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545355,1756985445059,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:45.059",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545356,1756985445070,"fUST",-250.924432,0.00013698,2,"2025-09-04T11:30:45.070",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545357,1756985445079,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:45.079",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545358,1756985445090,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:45.090",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545359,1756985445099,"fUST",-657.184436,0.00013698,2,"2025-09-04T11:30:45.099",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545360,1756985445109,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:45.109",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545361,1756985445118,"fUST",-657.184436,0.00013698,2,"2025-09-04T11:30:45.118",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545362,1756985445128,"fUST",-657.184436,0.00013698,2,"2025-09-04T11:30:45.128",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545363,1756985445138,"fUST",-657.184436,0.00013698,2,"2025-09-04T11:30:45.138",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545364,1756985445147,"fUST",-657.184436,0.00013698,2,"2025-09-04T11:30:45.147",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545365,1756985445157,"fUST",-657.184436,0.00013698,2,"2025-09-04T11:30:45.157",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545366,1756985445167,"fUST",-657.184436,0.00013698,2,"2025-09-04T11:30:45.167",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545367,1756985445176,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:45.176",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545368,1756985445185,"fUST",-657.184436,0.00013698,2,"2025-09-04T11:30:45.185",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545369,1756985445194,"fUST",-657.184436,0.00013698,2,"2025-09-04T11:30:45.194",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545370,1756985445204,"fUST",-657.184436,0.00013698,2,"2025-09-04T11:30:45.204",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545371,1756985445213,"fUST",-657.184436,0.00013698,2,"2025-09-04T11:30:45.213",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545372,1756985445223,"fUST",-657.184436,0.00013698,2,"2025-09-04T11:30:45.223",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545373,1756985445232,"fUST",-657.184436,0.00013698,2,"2025-09-04T11:30:45.232",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545374,1756985445241,"fUST",-717.662552,0.00013698,2,"2025-09-04T11:30:45.241",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545375,1756985445350,"fUST",-657.184436,0.00013698,2,"2025-09-04T11:30:45.350",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545376,1756985445362,"fUST",-717.662552,0.00013698,2,"2025-09-04T11:30:45.362",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545377,1756985445371,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:45.371",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545378,1756985445381,"fUST",-657.184436,0.00013698,2,"2025-09-04T11:30:45.381",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545379,1756985445391,"fUST",-717.662552,0.00013698,2,"2025-09-04T11:30:45.391",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545380,1756985445401,"fUST",-657.184436,0.00013698,2,"2025-09-04T11:30:45.401",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545381,1756985445410,"fUST",-717.662552,0.00013698,2,"2025-09-04T11:30:45.410",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545382,1756985445420,"fUST",-657.184436,0.00013698,2,"2025-09-04T11:30:45.420",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545383,1756985445429,"fUST",-717.662552,0.00013698,2,"2025-09-04T11:30:45.429",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545384,1756985445439,"fUST",-657.184436,0.00013698,2,"2025-09-04T11:30:45.439",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545385,1756985445449,"fUST",-717.662552,0.00013698,2,"2025-09-04T11:30:45.449",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545386,1756985445459,"fUST",-657.184436,0.00013698,2,"2025-09-04T11:30:45.459",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545387,1756985445468,"fUST",-717.662552,0.00013698,2,"2025-09-04T11:30:45.468",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545388,1756985445478,"fUST",-657.184428,0.00013698,2,"2025-09-04T11:30:45.478",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545389,1756985445489,"fUST",-717.662552,0.00013698,2,"2025-09-04T11:30:45.489",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545390,1756985445498,"fUST",-717.662552,0.00013698,2,"2025-09-04T11:30:45.498",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545391,1756985445508,"fUST",-717.662552,0.00013698,2,"2025-09-04T11:30:45.508",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545392,1756985445517,"fUST",-717.662552,0.00013698,2,"2025-09-04T11:30:45.517",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545393,1756985445527,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:45.527",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545394,1756985445537,"fUST",-717.662552,0.00013698,2,"2025-09-04T11:30:45.537",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545395,1756985445547,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:45.547",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545396,1756985445556,"fUST",-717.662552,0.00013698,2,"2025-09-04T11:30:45.556",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545397,1756985445566,"fUST",-717.662552,0.00013698,2,"2025-09-04T11:30:45.566",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545398,1756985445576,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:45.576",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545399,1756985445586,"fUST",-717.662552,0.00013698,2,"2025-09-04T11:30:45.586",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545400,1756985445597,"fUST",-717.662552,0.00013698,2,"2025-09-04T11:30:45.597",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545401,1756985445606,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:45.606",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545402,1756985445616,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:45.616",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545403,1756985445628,"fUST",-717.662552,0.00013698,2,"2025-09-04T11:30:45.628",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545404,1756985445638,"fUST",-717.662552,0.00013698,2,"2025-09-04T11:30:45.638",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545405,1756985445648,"fUST",-717.662552,0.00013698,2,"2025-09-04T11:30:45.648",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545406,1756985445658,"fUST",-481.959253,0.00013698,2,"2025-09-04T11:30:45.658",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545407,1756985445667,"fUST",-667.879329,0.00013698,2,"2025-09-04T11:30:45.667",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545408,1756985445676,"fUST",-717.662558,0.00013698,2,"2025-09-04T11:30:45.676",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545409,1756985445686,"fUST",-667.879329,0.00013698,2,"2025-09-04T11:30:45.686",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545410,1756985445696,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:45.696",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545411,1756985445705,"fUST",-667.879329,0.00013698,2,"2025-09-04T11:30:45.705",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545412,1756985445715,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:45.715",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545413,1756985445726,"fUST",-667.879329,0.00013698,2,"2025-09-04T11:30:45.726",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545414,1756985445736,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:45.736",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545415,1756985445746,"fUST",-667.879329,0.00013698,2,"2025-09-04T11:30:45.746",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545416,1756985445755,"fUST",-1528.19,0.00013698,2,"2025-09-04T11:30:45.755",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545417,1756985445765,"fUST",-215.835968,0.00013698,2,"2025-09-04T11:30:45.765",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545418,1756985445775,"fUST",-667.879329,0.00013698,2,"2025-09-04T11:30:45.775",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545419,1756985445785,"fUST",-667.879329,0.00013698,2,"2025-09-04T11:30:45.785",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545420,1756985445795,"fUST",-480.2140986,0.00013698,2,"2025-09-04T11:30:45.795",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545421,1756985445804,"fUST",-667.879329,0.00013698,2,"2025-09-04T11:30:45.804",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545422,1756985445814,"fUST",-667.879329,0.00013698,2,"2025-09-04T11:30:45.814",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545423,1756985445824,"fUST",-667.879329,0.00013698,2,"2025-09-04T11:30:45.824",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545424,1756985445834,"fUST",-667.879329,0.00013698,2,"2025-09-04T11:30:45.834",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545425,1756985445843,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:45.843",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545426,1756985445853,"fUST",-667.879329,0.00013698,2,"2025-09-04T11:30:45.853",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545427,1756985445863,"fUST",-667.879329,0.00013698,2,"2025-09-04T11:30:45.863",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545428,1756985445872,"fUST",-667.879329,0.00013698,2,"2025-09-04T11:30:45.872",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545429,1756985445885,"fUST",-667.879329,0.00013698,2,"2025-09-04T11:30:45.885",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545430,1756985445895,"fUST",-667.879329,0.00013698,2,"2025-09-04T11:30:45.895",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545431,1756985445904,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:45.904",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545432,1756985445914,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:45.914",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545433,1756985445924,"fUST",-667.879329,0.00013698,2,"2025-09-04T11:30:45.924",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545434,1756985445933,"fUST",-667.879329,0.00013698,2,"2025-09-04T11:30:45.933",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545435,1756985445943,"fUST",-667.879329,0.00013698,2,"2025-09-04T11:30:45.943",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545436,1756985445953,"fUST",-667.879336,0.00013698,2,"2025-09-04T11:30:45.953",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545437,1756985445963,"fUST",-487.29581431,0.00013698,2,"2025-09-04T11:30:45.963",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545438,1756985445972,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:45.972",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545439,1756985445981,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:45.981",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545440,1756985445991,"fUST",-488.42863507,0.00013698,2,"2025-09-04T11:30:45.991",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545441,1756985446001,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.001",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545442,1756985446010,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.010",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545443,1756985446020,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.020",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545444,1756985446040,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.040",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545445,1756985446051,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.051",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545446,1756985446061,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.061",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545447,1756985446071,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.071",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545448,1756985446082,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.082",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545449,1756985446092,"fUST",-482.15790531,0.00013698,2,"2025-09-04T11:30:46.092",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545450,1756985446103,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.103",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545451,1756985446113,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.113",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545452,1756985446123,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.123",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545453,1756985446136,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.136",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545454,1756985446146,"fUST",-1532.77,0.00013698,2,"2025-09-04T11:30:46.146",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545455,1756985446156,"fUST",-480.92475533,0.00013698,2,"2025-09-04T11:30:46.156",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545456,1756985446166,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.166",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545457,1756985446176,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.176",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545458,1756985446186,"fUST",-492.09459246,0.00013698,2,"2025-09-04T11:30:46.186",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545459,1756985446196,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.196",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545460,1756985446207,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.207",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545461,1756985446218,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.218",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545462,1756985446229,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.229",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545463,1756985446239,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.239",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545464,1756985446249,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.249",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545465,1756985446260,"fUST",-741.01,0.00013698,2,"2025-09-04T11:30:46.260",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545466,1756985446270,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.270",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545467,1756985446281,"fUST",-481.00548065,0.00013698,2,"2025-09-04T11:30:46.281",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545468,1756985446291,"fUST",-500.0,0.00013698,2,"2025-09-04T11:30:46.291",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545469,1756985446302,"fUST",-500.0,0.00013698,2,"2025-09-04T11:30:46.302",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545470,1756985446314,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.314",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545471,1756985446324,"fUST",-500.0,0.00013698,2,"2025-09-04T11:30:46.324",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545472,1756985446334,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.334",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545473,1756985446344,"fUST",-500.0,0.00013698,2,"2025-09-04T11:30:46.344",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545474,1756985446354,"fUST",-500.0,0.00013698,2,"2025-09-04T11:30:46.354",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545475,1756985446364,"fUST",-158.19356027,0.00013698,2,"2025-09-04T11:30:46.364",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545476,1756985446374,"fUST",-481.96746801,0.00013698,2,"2025-09-04T11:30:46.374",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545477,1756985446386,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.386",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545478,1756985446396,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.396",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545479,1756985446406,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.406",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545480,1756985446416,"fUST",-2001.23,0.00013698,2,"2025-09-04T11:30:46.416",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545482,1756985446426,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.426",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545483,1756985446437,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.437",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545484,1756985446448,"fUST",-1008.10669318,0.00013698,2,"2025-09-04T11:30:46.448",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545485,1756985446458,"fUST",-569.8966481,0.00013698,2,"2025-09-04T11:30:46.458",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545486,1756985446468,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.468",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545487,1756985446478,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.478",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545488,1756985446488,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.488",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545489,1756985446499,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.499",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545490,1756985446508,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.508",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545491,1756985446519,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.519",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545492,1756985446529,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.529",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545493,1756985446539,"fUST",-1054.07,0.00013698,2,"2025-09-04T11:30:46.539",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545494,1756985446549,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.549",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545495,1756985446560,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.560",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545496,1756985446570,"fUST",-722.05,0.00013698,2,"2025-09-04T11:30:46.570",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545497,1756985446580,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.580",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545498,1756985446590,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.590",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545499,1756985446601,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.601",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545500,1756985446610,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.610",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545501,1756985446621,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.621",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545502,1756985446634,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.634",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545503,1756985446643,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.643",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545504,1756985446653,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.653",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545505,1756985446663,"fUST",-343.23449005,0.00013698,2,"2025-09-04T11:30:46.663",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545506,1756985446673,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.673",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545507,1756985446683,"fUST",-529.51,0.00013698,2,"2025-09-04T11:30:46.683",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545508,1756985446692,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.692",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545509,1756985446702,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.702",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545510,1756985446713,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.713",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545511,1756985446722,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.722",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545512,1756985446732,"fUST",-482.08580054,0.00013698,2,"2025-09-04T11:30:46.732",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545513,1756985446742,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.742",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545514,1756985446751,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.751",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545515,1756985446762,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.762",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545516,1756985446771,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.771",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545517,1756985446781,"fUST",-497.18,0.00013698,2,"2025-09-04T11:30:46.781",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545518,1756985446790,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.790",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545519,1756985446800,"fUST",-482.97055594,0.00013698,2,"2025-09-04T11:30:46.800",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545520,1756985446810,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.810",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545521,1756985446820,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.820",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545522,1756985446829,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.829",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545523,1756985446839,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.839",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545524,1756985446848,"fUST",-196.4127428,0.00013698,2,"2025-09-04T11:30:46.848",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545525,1756985446858,"fUST",-554.53063936,0.00013698,2,"2025-09-04T11:30:46.858",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545526,1756985446869,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.869",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545527,1756985446879,"fUST",-481.79996414,0.00013698,2,"2025-09-04T11:30:46.879",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545528,1756985446888,"fUST",-575.53,0.00013698,2,"2025-09-04T11:30:46.888",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545529,1756985446898,"fUST",-1638.94,0.00013698,2,"2025-09-04T11:30:46.898",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545530,1756985446907,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.907",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545531,1756985446917,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.917",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545532,1756985446926,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.926",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545533,1756985446935,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.935",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545534,1756985446945,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:46.945",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545535,1756985446955,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:46.955",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545536,1756985446965,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:46.965",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545537,1756985446974,"fUST",-500.0,0.00013698,2,"2025-09-04T11:30:46.974",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545538,1756985446984,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:46.984",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545539,1756985446994,"fUST",-2086.58,0.00013698,2,"2025-09-04T11:30:46.994",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545540,1756985447004,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:47.004",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545541,1756985447013,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:47.013",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545542,1756985447023,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:47.023",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545543,1756985447035,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:47.035",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545544,1756985447045,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:47.045",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545545,1756985447054,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:47.054",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545546,1756985447065,"fUST",-2305.41,0.00013698,2,"2025-09-04T11:30:47.065",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545547,1756985447074,"fUST",-631.212506,0.00013698,2,"2025-09-04T11:30:47.074",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545548,1756985447084,"fUST",-631.212506,0.00013698,2,"2025-09-04T11:30:47.084",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545549,1756985447094,"fUST",-631.212506,0.00013698,2,"2025-09-04T11:30:47.094",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545550,1756985447104,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:47.104",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545551,1756985447114,"fUST",-631.212506,0.00013698,2,"2025-09-04T11:30:47.114",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545552,1756985447124,"fUST",-631.212506,0.00013698,2,"2025-09-04T11:30:47.124",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545553,1756985447134,"fUST",-631.212506,0.00013698,2,"2025-09-04T11:30:47.134",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545554,1756985447144,"fUST",-631.212506,0.00013698,2,"2025-09-04T11:30:47.144",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545555,1756985447155,"fUST",-631.212506,0.00013698,2,"2025-09-04T11:30:47.155",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545556,1756985447164,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:47.164",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545557,1756985447174,"fUST",-631.212506,0.00013698,2,"2025-09-04T11:30:47.174",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545558,1756985447183,"fUST",-631.212506,0.00013698,2,"2025-09-04T11:30:47.183",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545559,1756985447193,"fUST",-631.212506,0.00013698,2,"2025-09-04T11:30:47.193",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545560,1756985447203,"fUST",-631.212506,0.00013698,2,"2025-09-04T11:30:47.203",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545561,1756985447213,"fUST",-631.212506,0.00013698,2,"2025-09-04T11:30:47.213",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545562,1756985447222,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:47.222",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545563,1756985447232,"fUST",-480.51329276,0.00013698,2,"2025-09-04T11:30:47.232",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545564,1756985447241,"fUST",-631.212506,0.00013698,2,"2025-09-04T11:30:47.241",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545565,1756985447251,"fUST",-631.212506,0.00013698,2,"2025-09-04T11:30:47.251",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545566,1756985447260,"fUST",-450.57869872,0.00013698,2,"2025-09-04T11:30:47.260",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545567,1756985447270,"fUST",-631.212506,0.00013698,2,"2025-09-04T11:30:47.270",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545568,1756985447279,"fUST",-631.212506,0.00013698,2,"2025-09-04T11:30:47.279",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545569,1756985447289,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:47.289",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545570,1756985447299,"fUST",-631.212506,0.00013698,2,"2025-09-04T11:30:47.299",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545571,1756985447308,"fUST",-631.212506,0.00013698,2,"2025-09-04T11:30:47.308",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545572,1756985447318,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:47.318",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545573,1756985447328,"fUST",-631.212504,0.00013698,2,"2025-09-04T11:30:47.328",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545574,1756985447338,"fUST",-484.26534734,0.00013698,2,"2025-09-04T11:30:47.338",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545575,1756985447347,"fUST",-485.31907194,0.00013698,2,"2025-09-04T11:30:47.347",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545576,1756985447357,"fUST",-4406.53,0.00013698,2,"2025-09-04T11:30:47.357",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545577,1756985447366,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:47.366",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545578,1756985447376,"fUST",-481.92122701,0.00013698,2,"2025-09-04T11:30:47.376",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545579,1756985447386,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:47.386",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545580,1756985447395,"fUST",-1015.83,0.00013698,2,"2025-09-04T11:30:47.395",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545581,1756985447405,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:47.405",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545582,1756985447415,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:47.415",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545583,1756985447425,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:47.425",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545584,1756985447435,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:47.435",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545585,1756985447445,"fUST",-464.26629322,0.00013698,2,"2025-09-04T11:30:47.445",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545586,1756985447455,"fUST",-482.25893465,0.00013698,2,"2025-09-04T11:30:47.455",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545587,1756985447465,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:47.465",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545588,1756985447476,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:47.476",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545589,1756985447486,"fUST",-255.148432,0.00013698,2,"2025-09-04T11:30:47.486",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545590,1756985447496,"fUST",-1985.99,0.00013698,2,"2025-09-04T11:30:47.496",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545591,1756985447505,"fUST",-529.6,0.00013698,2,"2025-09-04T11:30:47.505",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545592,1756985447515,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:47.515",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545593,1756985447524,"fUST",-482.0518208,0.00013698,2,"2025-09-04T11:30:47.524",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545594,1756985447533,"fUST",-533.22223163,0.00013698,2,"2025-09-04T11:30:47.533",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545595,1756985447543,"fUST",-327.0,0.00013698,2,"2025-09-04T11:30:47.543",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545596,1756985447553,"fUST",-327.0,0.00013698,2,"2025-09-04T11:30:47.553",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545597,1756985447562,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:47.562",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545598,1756985447572,"fUST",-327.0,0.00013698,2,"2025-09-04T11:30:47.572",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545599,1756985447581,"fUST",-289.88830187,0.00013698,2,"2025-09-04T11:30:47.581",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545600,1756985447591,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:47.591",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545601,1756985447711,"fUST",-155.25144808,0.00013698,2,"2025-09-04T11:30:47.711",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545602,1756985447721,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:47.721",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545603,1756985447731,"fUST",-637.46,0.00013698,2,"2025-09-04T11:30:47.731",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545604,1756985447740,"fUST",-500.0,0.00013698,2,"2025-09-04T11:30:47.740",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545605,1756985447749,"fUST",-1205.723068,0.00013699,2,"2025-09-04T11:30:47.749",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545606,1756985447759,"fUST",-1016.874694,0.00013699,2,"2025-09-04T11:30:47.759",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545607,1756985447768,"fUST",-220.377094,0.00013699,2,"2025-09-04T11:30:47.768",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545608,1756985447777,"fUST",-220.377094,0.00013699,2,"2025-09-04T11:30:47.777",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545609,1756985447786,"fUST",-220.377094,0.00013699,2,"2025-09-04T11:30:47.786",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545610,1756985447795,"fUST",-220.377094,0.00013699,2,"2025-09-04T11:30:47.795",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545611,1756985447805,"fUST",-220.377094,0.00013699,2,"2025-09-04T11:30:47.805",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545612,1756985447814,"fUST",-220.377094,0.00013699,2,"2025-09-04T11:30:47.814",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545613,1756985447823,"fUST",-220.377094,0.00013699,2,"2025-09-04T11:30:47.823",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545614,1756985447832,"fUST",-220.377094,0.00013699,2,"2025-09-04T11:30:47.832",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545615,1756985447842,"fUST",-220.377094,0.00013699,2,"2025-09-04T11:30:47.842",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545616,1756985447851,"fUST",-220.377094,0.00013699,2,"2025-09-04T11:30:47.851",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545617,1756985447860,"fUST",-220.377094,0.00013699,2,"2025-09-04T11:30:47.860",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545618,1756985447869,"fUST",-220.377094,0.00013699,2,"2025-09-04T11:30:47.869",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545619,1756985447879,"fUST",-220.377094,0.00013699,2,"2025-09-04T11:30:47.879",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545620,1756985447888,"fUST",-220.377094,0.00013699,2,"2025-09-04T11:30:47.888",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545621,1756985447898,"fUST",-220.377094,0.00013699,2,"2025-09-04T11:30:47.898",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545622,1756985447907,"fUST",-220.377094,0.00013699,2,"2025-09-04T11:30:47.907",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545623,1756985447916,"fUST",-151.0,0.00013699,2,"2025-09-04T11:30:47.916",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545624,1756985447925,"fUST",-151.0,0.00013699,2,"2025-09-04T11:30:47.925",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545625,1756985447935,"fUST",-151.0,0.00013699,2,"2025-09-04T11:30:47.935",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545626,1756985447943,"fUST",-151.0,0.00013699,2,"2025-09-04T11:30:47.943",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545627,1756985447953,"fUST",-151.0,0.00013699,2,"2025-09-04T11:30:47.953",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545628,1756985447961,"fUST",-151.0,0.00013699,2,"2025-09-04T11:30:47.961",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545629,1756985447971,"fUST",-151.0,0.00013699,2,"2025-09-04T11:30:47.971",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545630,1756985447980,"fUST",-151.0,0.00013699,2,"2025-09-04T11:30:47.980",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545631,1756985447990,"fUST",-151.0,0.00013699,2,"2025-09-04T11:30:47.990",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545632,1756985447999,"fUST",-151.0,0.00013699,2,"2025-09-04T11:30:47.999",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545633,1756985448008,"fUST",-228.525548,0.00013699,2,"2025-09-04T11:30:48.008",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545634,1756985448018,"fUST",-919.8023103,0.00013699,2,"2025-09-04T11:30:48.018",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545635,1756985448027,"fUST",-170.323392,0.00013699,2,"2025-09-04T11:30:48.027",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545636,1756985448037,"fUST",-170.323392,0.00013699,2,"2025-09-04T11:30:48.037",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545637,1756985448047,"fUST",-170.323392,0.00013699,2,"2025-09-04T11:30:48.047",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545638,1756985448056,"fUST",-170.323392,0.00013699,2,"2025-09-04T11:30:48.056",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545639,1756985448067,"fUST",-170.323392,0.00013699,2,"2025-09-04T11:30:48.067",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545640,1756985448077,"fUST",-170.323392,0.00013699,2,"2025-09-04T11:30:48.077",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545641,1756985448087,"fUST",-170.323392,0.00013699,2,"2025-09-04T11:30:48.087",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545642,1756985448097,"fUST",-170.323392,0.00013699,2,"2025-09-04T11:30:48.097",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545643,1756985448107,"fUST",-170.323392,0.00013699,2,"2025-09-04T11:30:48.107",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545644,1756985448116,"fUST",-170.323392,0.00013699,2,"2025-09-04T11:30:48.116",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545645,1756985448127,"fUST",-170.323392,0.00013699,2,"2025-09-04T11:30:48.127",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545646,1756985448139,"fUST",-170.323392,0.00013699,2,"2025-09-04T11:30:48.139",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545647,1756985448149,"fUST",-170.323392,0.00013699,2,"2025-09-04T11:30:48.149",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545648,1756985448158,"fUST",-170.323392,0.00013699,2,"2025-09-04T11:30:48.158",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545649,1756985448168,"fUST",-170.323392,0.00013699,2,"2025-09-04T11:30:48.168",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545650,1756985448178,"fUST",-170.323392,0.00013699,2,"2025-09-04T11:30:48.178",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545651,1756985448187,"fUST",-170.323392,0.00013699,2,"2025-09-04T11:30:48.187",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545652,1756985448197,"fUST",-170.323392,0.00013699,2,"2025-09-04T11:30:48.197",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545653,1756985448207,"fUST",-170.323392,0.00013699,2,"2025-09-04T11:30:48.207",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545654,1756985448216,"fUST",-170.323392,0.00013699,2,"2025-09-04T11:30:48.216",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545655,1756985448226,"fUST",-1982.5906155,0.00013699,2,"2025-09-04T11:30:48.226",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545656,1756985448235,"fUST",-151.0,0.00013699,2,"2025-09-04T11:30:48.235",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545657,1756985448244,"fUST",-151.005868,0.00013699,2,"2025-09-04T11:30:48.244",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545658,1756985448253,"fUST",-151.0,0.00013699,2,"2025-09-04T11:30:48.253",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545659,1756985448263,"fUST",-167.997511,0.00013699,2,"2025-09-04T11:30:48.263",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545660,1756985448272,"fUST",-220.377094,0.00013699,2,"2025-09-04T11:30:48.272",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545661,1756985448282,"fUST",-220.377094,0.00013699,2,"2025-09-04T11:30:48.282",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545662,1756985448292,"fUST",-220.377094,0.00013699,2,"2025-09-04T11:30:48.292",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545663,1756985448301,"fUST",-220.377103,0.00013699,2,"2025-09-04T11:30:48.301",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545664,1756985448311,"fUST",-420.439,0.00013699,2,"2025-09-04T11:30:48.311",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545665,1756985448322,"fUST",-151.0,0.000137,2,"2025-09-04T11:30:48.322",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545666,1756985448332,"fUST",-151.0,0.000137,2,"2025-09-04T11:30:48.332",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545667,1756985448342,"fUST",-9327.57020389,0.00013701,2,"2025-09-04T11:30:48.342",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545668,1756985448352,"fUST",-160.0,0.00013775,2,"2025-09-04T11:30:48.352",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545669,1756985448361,"fUST",-846.4110323,0.00013775,2,"2025-09-04T11:30:48.361",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545670,1756985448371,"fUST",-160.0,0.00013775,2,"2025-09-04T11:30:48.371",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545671,1756985448384,"fUST",-530.40833076,0.00013775,2,"2025-09-04T11:30:48.384",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545672,1756985448393,"fUST",-160.0,0.00013775,2,"2025-09-04T11:30:48.393",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545673,1756985448403,"fUST",-160.0,0.00013775,2,"2025-09-04T11:30:48.403",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545674,1756985448413,"fUST",-260.41666667,0.00013775,2,"2025-09-04T11:30:48.413",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545675,1756985448423,"fUST",-232.93421481,0.00013775,2,"2025-09-04T11:30:48.423",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545676,1756985448433,"fUST",-217.5338025,0.00013775,2,"2025-09-04T11:30:48.433",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545677,1756985448443,"fUST",-417.15472785,0.00013775,2,"2025-09-04T11:30:48.443",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545678,1756985448452,"fUST",-10567.6827771,0.00013776,2,"2025-09-04T11:30:48.452",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545679,1756985448462,"fUST",-160.0,0.00013776,2,"2025-09-04T11:30:48.462",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545680,1756985448472,"fUST",-160.0,0.00013776,2,"2025-09-04T11:30:48.472",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545681,1756985448481,"fUST",-160.0,0.00013776,2,"2025-09-04T11:30:48.481",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545682,1756985448491,"fUST",-2637.60609656,0.00013779,2,"2025-09-04T11:30:48.491",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545683,1756985448501,"fUST",-263.88986892,0.00013787,2,"2025-09-04T11:30:48.501",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545684,1756985448512,"fUST",-151.0,0.000138,2,"2025-09-04T11:30:48.512",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545685,1756985448522,"fUST",-151.0,0.000138,2,"2025-09-04T11:30:48.522",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545686,1756985448532,"fUST",-153.0,0.000138,2,"2025-09-04T11:30:48.532",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545687,1756985448542,"fUST",-388.3851953,0.000138,2,"2025-09-04T11:30:48.542",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545688,1756985448552,"fUST",-388.3851953,0.000138,2,"2025-09-04T11:30:48.552",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545689,1756985448561,"fUST",-500.0,0.00013852,2,"2025-09-04T11:30:48.561",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545690,1756985448571,"fUST",-2637.60609656,0.00013872,2,"2025-09-04T11:30:48.571",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545691,1756985448580,"fUST",-211.691415,0.000139,2,"2025-09-04T11:30:48.580",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545692,1756985448590,"fUST",-151.0,0.000139,2,"2025-09-04T11:30:48.590",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545693,1756985448599,"fUST",-151.0,0.000139,2,"2025-09-04T11:30:48.599",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545694,1756985448609,"fUST",-151.0,0.000139,2,"2025-09-04T11:30:48.609",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545695,1756985448618,"fUST",-151.0,0.000139,2,"2025-09-04T11:30:48.618",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545696,1756985448635,"fUST",-388.3851953,0.000139,2,"2025-09-04T11:30:48.635",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545697,1756985448645,"fUST",-388.3851953,0.000139,2,"2025-09-04T11:30:48.645",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545698,1756985448654,"fUST",-168.0,0.00013926,2,"2025-09-04T11:30:48.654",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545699,1756985448664,"fUST",-1011.886,0.00013928,2,"2025-09-04T11:30:48.664",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545700,1756985448674,"fUST",-633.0,0.00013928,2,"2025-09-04T11:30:48.674",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545701,1756985448683,"fUST",-2159.74,0.00013928,2,"2025-09-04T11:30:48.683",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545702,1756985448693,"fUST",-409.0,0.00013928,2,"2025-09-04T11:30:48.693",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545703,1756985448703,"fUST",-425.265,0.00013928,2,"2025-09-04T11:30:48.703",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545704,1756985448713,"fUST",-150.0,0.00013957,2,"2025-09-04T11:30:48.713",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545705,1756985448723,"fUST",-250.0,0.00013957,2,"2025-09-04T11:30:48.723",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545706,1756985448733,"fUST",-208.766,0.00013957,2,"2025-09-04T11:30:48.733",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545707,1756985448744,"fUST",-224.481,0.00013957,2,"2025-09-04T11:30:48.744",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545708,1756985448755,"fUST",-250.0,0.00013957,2,"2025-09-04T11:30:48.755",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545709,1756985448764,"fUST",-249.1,0.00013957,2,"2025-09-04T11:30:48.764",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545710,1756985448774,"fUST",-250.648,0.00013957,2,"2025-09-04T11:30:48.774",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545711,1756985448784,"fUST",-262.104,0.00013957,2,"2025-09-04T11:30:48.784",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545712,1756985448793,"fUST",-246.0,0.00013957,2,"2025-09-04T11:30:48.793",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545713,1756985448802,"fUST",-221.273,0.00013957,2,"2025-09-04T11:30:48.802",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545714,1756985448814,"fUST",-160.6548987,0.00013971,2,"2025-09-04T11:30:48.814",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545715,1756985448823,"fUST",-151.0,0.00013972,2,"2025-09-04T11:30:48.823",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545716,1756985448832,"fUST",-152.0140183,0.00013972,2,"2025-09-04T11:30:48.832",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545717,1756985448842,"fUST",-151.0,0.00013972,2,"2025-09-04T11:30:48.842",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545718,1756985448852,"fUST",-151.0,0.00013972,2,"2025-09-04T11:30:48.852",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545719,1756985448861,"fUST",-151.0,0.00013972,2,"2025-09-04T11:30:48.861",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545720,1756985448871,"fUST",-151.0,0.00013972,2,"2025-09-04T11:30:48.871",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545721,1756985448882,"fUST",-500.0,0.00013972,2,"2025-09-04T11:30:48.882",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545722,1756985448891,"fUST",-151.0,0.00013972,2,"2025-09-04T11:30:48.891",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545723,1756985448901,"fUST",-151.0,0.00013972,2,"2025-09-04T11:30:48.901",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545724,1756985448911,"fUST",-151.0,0.00013972,2,"2025-09-04T11:30:48.911",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545725,1756985448921,"fUST",-151.0,0.00013972,2,"2025-09-04T11:30:48.921",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545726,1756985448931,"fUST",-151.0,0.00013972,2,"2025-09-04T11:30:48.931",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545727,1756985448940,"fUST",-530.0,0.00013972,2,"2025-09-04T11:30:48.940",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545728,1756985448949,"fUST",-151.0,0.00013972,2,"2025-09-04T11:30:48.949",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545729,1756985448959,"fUST",-500.0,0.00013972,2,"2025-09-04T11:30:48.959",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545730,1756985448968,"fUST",-151.0,0.00013972,2,"2025-09-04T11:30:48.968",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545731,1756985448977,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:48.977",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545732,1756985448988,"fUST",-533.26293903,0.00013972,2,"2025-09-04T11:30:48.988",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545733,1756985448998,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:48.998",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545734,1756985449007,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.007",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545735,1756985449017,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.017",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545736,1756985449026,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.026",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545737,1756985449037,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.037",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545738,1756985449046,"fUST",-266.7,0.00013972,2,"2025-09-04T11:30:49.046",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545739,1756985449055,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.055",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545740,1756985449065,"fUST",-445.82257111,0.00013972,2,"2025-09-04T11:30:49.065",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545741,1756985449075,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.075",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545742,1756985449086,"fUST",-372.73,0.00013972,2,"2025-09-04T11:30:49.086",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545743,1756985449096,"fUST",-199.58,0.00013972,2,"2025-09-04T11:30:49.096",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545744,1756985449106,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.106",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545745,1756985449117,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.117",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545746,1756985449127,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.127",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545747,1756985449137,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.137",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545748,1756985449147,"fUST",-508.05546686,0.00013972,2,"2025-09-04T11:30:49.147",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545749,1756985449157,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.157",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545750,1756985449166,"fUST",-621.77820281,0.00013972,2,"2025-09-04T11:30:49.166",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545751,1756985449176,"fUST",-470.55,0.00013972,2,"2025-09-04T11:30:49.176",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545752,1756985449185,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.185",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545753,1756985449195,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.195",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545754,1756985449204,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.204",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545755,1756985449214,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.214",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545756,1756985449223,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.223",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545757,1756985449234,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.234",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545758,1756985449244,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.244",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545759,1756985449255,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.255",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545760,1756985449265,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.265",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545761,1756985449276,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.276",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545762,1756985449286,"fUST",-254.69477815,0.00013972,2,"2025-09-04T11:30:49.286",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545763,1756985449296,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.296",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545764,1756985449307,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.307",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545765,1756985449317,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.317",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545766,1756985449327,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.327",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545767,1756985449338,"fUST",-554.49,0.00013972,2,"2025-09-04T11:30:49.338",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545768,1756985449348,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.348",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545769,1756985449358,"fUST",-675.02,0.00013972,2,"2025-09-04T11:30:49.358",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545770,1756985449368,"fUST",-820.51,0.00013972,2,"2025-09-04T11:30:49.368",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545771,1756985449377,"fUST",-430.5151203,0.00013972,2,"2025-09-04T11:30:49.377",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545772,1756985449387,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.387",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545773,1756985449398,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.398",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545774,1756985449407,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.407",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545775,1756985449418,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.418",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545776,1756985449428,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.428",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545777,1756985449438,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.438",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545778,1756985449450,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.450",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545779,1756985449460,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.460",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545780,1756985449470,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.470",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545781,1756985449480,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.480",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545782,1756985449490,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.490",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545783,1756985449499,"fUST",-1273.42,0.00013972,2,"2025-09-04T11:30:49.499",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545784,1756985449509,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.509",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545785,1756985449518,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.518",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545786,1756985449527,"fUST",-546.52,0.00013972,2,"2025-09-04T11:30:49.527",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545787,1756985449536,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.536",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545788,1756985449546,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.546",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545789,1756985449555,"fUST",-483.88805826,0.00013972,2,"2025-09-04T11:30:49.555",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545790,1756985449564,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.564",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545791,1756985449574,"fUST",-228.12257657,0.00013972,2,"2025-09-04T11:30:49.574",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545792,1756985449583,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.583",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545793,1756985449593,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.593",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545794,1756985449602,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.602",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545795,1756985449613,"fUST",-163.75058258,0.00013972,2,"2025-09-04T11:30:49.613",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545796,1756985449624,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.624",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545797,1756985449636,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.636",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545798,1756985449647,"fUST",-2489.76,0.00013972,2,"2025-09-04T11:30:49.647",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545799,1756985449657,"fUST",-343.08887986,0.00013972,2,"2025-09-04T11:30:49.657",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545800,1756985449667,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.667",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545801,1756985449677,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.677",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545802,1756985449687,"fUST",-194.10620953,0.00013972,2,"2025-09-04T11:30:49.687",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545803,1756985449697,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.697",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545804,1756985449707,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.707",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545805,1756985449717,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.717",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545806,1756985449728,"fUST",-169.35295248,0.00013972,2,"2025-09-04T11:30:49.728",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545807,1756985449738,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.738",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545808,1756985449836,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.836",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545809,1756985449846,"fUST",-486.26,0.00013972,2,"2025-09-04T11:30:49.846",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545810,1756985449855,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.855",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545811,1756985449864,"fUST",-482.16185283,0.00013972,2,"2025-09-04T11:30:49.864",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545812,1756985449874,"fUST",-485.46532245,0.00013972,2,"2025-09-04T11:30:49.874",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545813,1756985449883,"fUST",-481.70470394,0.00013972,2,"2025-09-04T11:30:49.883",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545814,1756985449893,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.893",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545815,1756985449902,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.902",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545816,1756985449912,"fUST",-483.17675028,0.00013972,2,"2025-09-04T11:30:49.912",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545817,1756985449922,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.922",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545818,1756985449931,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.931",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545819,1756985449940,"fUST",-483.10175735,0.00013972,2,"2025-09-04T11:30:49.940",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545820,1756985449949,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.949",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545821,1756985449959,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.959",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545822,1756985449968,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.968",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545823,1756985449978,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.978",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545824,1756985449987,"fUST",-549.24,0.00013972,2,"2025-09-04T11:30:49.987",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545825,1756985449996,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:49.996",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545826,1756985450007,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.007",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545827,1756985450016,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.016",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545828,1756985450025,"fUST",-560.93254795,0.00013972,2,"2025-09-04T11:30:50.025",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545829,1756985450034,"fUST",-584.91145574,0.00013972,2,"2025-09-04T11:30:50.034",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545830,1756985450044,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.044",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545831,1756985450054,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.054",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545832,1756985450063,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.063",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545833,1756985450072,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.072",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545834,1756985450083,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.083",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545835,1756985450092,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.092",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545836,1756985450101,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.101",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545837,1756985450109,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.109",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545838,1756985450119,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.119",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545839,1756985450129,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.129",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545840,1756985450143,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.143",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545841,1756985450155,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.155",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545842,1756985450165,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.165",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545843,1756985450174,"fUST",-483.46564549,0.00013972,2,"2025-09-04T11:30:50.174",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545844,1756985450183,"fUST",-485.12548743,0.00013972,2,"2025-09-04T11:30:50.183",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545845,1756985450192,"fUST",-612.27,0.00013972,2,"2025-09-04T11:30:50.192",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545846,1756985450202,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.202",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545847,1756985450212,"fUST",-328.59548206,0.00013972,2,"2025-09-04T11:30:50.212",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545848,1756985450222,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.222",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545849,1756985450235,"fUST",-192.93422364,0.00013972,2,"2025-09-04T11:30:50.235",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545850,1756985450245,"fUST",-540.99,0.00013972,2,"2025-09-04T11:30:50.245",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545851,1756985450255,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.255",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545852,1756985450265,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.265",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545853,1756985450274,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.274",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545854,1756985450284,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.284",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545855,1756985450293,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.293",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545856,1756985450302,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.302",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545857,1756985450312,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.312",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545858,1756985450321,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.321",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545859,1756985450331,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.331",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545860,1756985450341,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.341",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545861,1756985450350,"fUST",-160.65272493,0.00013972,2,"2025-09-04T11:30:50.350",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545862,1756985450360,"fUST",-662.65,0.00013972,2,"2025-09-04T11:30:50.360",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545863,1756985450369,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.369",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545864,1756985450378,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.378",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545865,1756985450390,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.390",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545866,1756985450400,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.400",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545867,1756985450411,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.411",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545868,1756985450423,"fUST",-675.44,0.00013972,2,"2025-09-04T11:30:50.423",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545869,1756985450434,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.434",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545870,1756985450446,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.446",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545871,1756985450457,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.457",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545872,1756985450468,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.468",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545873,1756985450478,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.478",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545874,1756985450489,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.489",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545875,1756985450499,"fUST",-568.87802622,0.00013972,2,"2025-09-04T11:30:50.499",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545876,1756985450510,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.510",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545877,1756985450521,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.521",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545878,1756985450531,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.531",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545879,1756985450541,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.541",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545880,1756985450551,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.551",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545881,1756985450561,"fUST",-2659.8,0.00013972,2,"2025-09-04T11:30:50.561",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545882,1756985450571,"fUST",-1059.07,0.00013972,2,"2025-09-04T11:30:50.571",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545883,1756985450580,"fUST",-590.89,0.00013972,2,"2025-09-04T11:30:50.580",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545884,1756985450590,"fUST",-485.40503868,0.00013972,2,"2025-09-04T11:30:50.590",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545885,1756985450600,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.600",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545886,1756985450611,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.611",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545887,1756985450621,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.621",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545888,1756985450640,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.640",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545889,1756985450649,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.649",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545890,1756985450659,"fUST",-341.28590238,0.00013972,2,"2025-09-04T11:30:50.659",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545891,1756985450670,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.670",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545892,1756985450680,"fUST",-989.0,0.00013972,2,"2025-09-04T11:30:50.680",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545893,1756985450689,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.689",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545894,1756985450699,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.699",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545895,1756985450710,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.710",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545896,1756985450720,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.720",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545897,1756985450729,"fUST",-1126.5,0.00013972,2,"2025-09-04T11:30:50.729",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545898,1756985450739,"fUST",-1348.52,0.00013972,2,"2025-09-04T11:30:50.739",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545899,1756985450748,"fUST",-647.31,0.00013972,2,"2025-09-04T11:30:50.748",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545900,1756985450757,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.757",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545901,1756985450766,"fUST",-550.21,0.00013972,2,"2025-09-04T11:30:50.766",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545902,1756985450775,"fUST",-477.96302787,0.00013972,2,"2025-09-04T11:30:50.775",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545903,1756985450784,"fUST",-239.63918794,0.00013972,2,"2025-09-04T11:30:50.784",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545904,1756985450794,"fUST",-484.9937741,0.00013972,2,"2025-09-04T11:30:50.794",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545905,1756985450803,"fUST",-169.19232002,0.00013972,2,"2025-09-04T11:30:50.803",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545906,1756985450812,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.812",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545907,1756985450821,"fUST",-1708.96,0.00013972,2,"2025-09-04T11:30:50.821",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545908,1756985450831,"fUST",-484.91118053,0.00013972,2,"2025-09-04T11:30:50.831",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545909,1756985450840,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.840",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545910,1756985450850,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.850",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545911,1756985450859,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.859",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545912,1756985450868,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.868",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545913,1756985450878,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.878",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545914,1756985450889,"fUST",-1813.81,0.00013972,2,"2025-09-04T11:30:50.889",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545915,1756985450899,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.899",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545916,1756985450908,"fUST",-204.74941233,0.00013972,2,"2025-09-04T11:30:50.908",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545917,1756985450917,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.917",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545918,1756985450926,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.926",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545919,1756985450936,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.936",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545920,1756985450945,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.945",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545921,1756985450954,"fUST",-520.21,0.00013972,2,"2025-09-04T11:30:50.954",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545922,1756985450963,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.963",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545923,1756985450973,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.973",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545924,1756985450982,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.982",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545925,1756985450992,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:50.992",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545926,1756985451001,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:51.001",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545927,1756985451012,"fUST",-489.94586858,0.00013972,2,"2025-09-04T11:30:51.012",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545928,1756985451021,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:51.021",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545929,1756985451031,"fUST",-481.75557804,0.00013972,2,"2025-09-04T11:30:51.031",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545930,1756985451040,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:51.040",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545931,1756985451050,"fUST",-484.81429482,0.00013972,2,"2025-09-04T11:30:51.050",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545932,1756985451059,"fUST",-333.04955611,0.00013972,2,"2025-09-04T11:30:51.059",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545933,1756985451069,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:51.069",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545934,1756985451079,"fUST",-484.40588719,0.00013972,2,"2025-09-04T11:30:51.079",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545935,1756985451088,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:51.088",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545936,1756985451097,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:51.097",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545937,1756985451108,"fUST",-1528.19,0.00013972,2,"2025-09-04T11:30:51.108",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545938,1756985451117,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:51.117",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545939,1756985451127,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:51.127",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545940,1756985451140,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:51.140",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545941,1756985451149,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:51.149",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545942,1756985451160,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:51.160",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545943,1756985451169,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:51.169",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545944,1756985451179,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:51.179",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545945,1756985451189,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:51.189",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545946,1756985451198,"fUST",-181.60980487,0.00013972,2,"2025-09-04T11:30:51.198",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545947,1756985451208,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:51.208",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545948,1756985451218,"fUST",-289.54057073,0.00013972,2,"2025-09-04T11:30:51.218",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545949,1756985451227,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:51.227",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545950,1756985451237,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:51.237",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545951,1756985451246,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:51.246",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545952,1756985451256,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:51.256",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545953,1756985451265,"fUST",-1532.77,0.00013972,2,"2025-09-04T11:30:51.265",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545954,1756985451275,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:51.275",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545955,1756985451284,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:51.284",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545956,1756985451293,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:51.293",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545957,1756985451302,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:51.302",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545958,1756985451311,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:51.311",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545959,1756985451321,"fUST",-481.66436693,0.00013972,2,"2025-09-04T11:30:51.321",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545960,1756985451330,"fUST",-291.40435406,0.00013972,2,"2025-09-04T11:30:51.330",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545961,1756985451340,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:51.340",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545962,1756985451349,"fUST",-741.01,0.00013972,2,"2025-09-04T11:30:51.349",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545963,1756985451359,"fUST",-482.7276579,0.00013972,2,"2025-09-04T11:30:51.359",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545964,1756985451369,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:51.369",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545965,1756985451378,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:51.378",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545966,1756985451388,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:51.388",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545967,1756985451398,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:51.398",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545968,1756985451407,"fUST",-2001.23,0.00013972,2,"2025-09-04T11:30:51.407",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545969,1756985451417,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:51.417",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545970,1756985451426,"fUST",-482.95878034,0.00013972,2,"2025-09-04T11:30:51.426",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545971,1756985451436,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:51.436",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545972,1756985451446,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:51.446",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545973,1756985451456,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:51.456",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545974,1756985451465,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:51.465",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545975,1756985451475,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:51.475",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545976,1756985451484,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:51.484",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545977,1756985451493,"fUST",-1054.07,0.00013972,2,"2025-09-04T11:30:51.493",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545978,1756985451503,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:51.503",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545979,1756985451512,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:51.512",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545980,1756985451521,"fUST",-722.05,0.00013972,2,"2025-09-04T11:30:51.521",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545981,1756985451531,"fUST",-484.53797555,0.00013972,2,"2025-09-04T11:30:51.531",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545982,1756985451540,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:51.540",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545983,1756985451549,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:51.549",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545984,1756985451559,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:51.559",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545985,1756985451568,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:51.568",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545986,1756985451577,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:51.577",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545987,1756985451587,"fUST",-483.38554135,0.00013972,2,"2025-09-04T11:30:51.587",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545988,1756985451596,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:51.596",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545989,1756985451606,"fUST",-529.51,0.00013972,2,"2025-09-04T11:30:51.606",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545990,1756985451615,"fUST",-481.94000333,0.00013972,2,"2025-09-04T11:30:51.615",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545991,1756985451628,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:51.628",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545992,1756985451639,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:51.639",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545993,1756985451648,"fUST",-267.4274582,0.00013972,2,"2025-09-04T11:30:51.648",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545994,1756985451658,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:51.658",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545995,1756985451667,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:51.667",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545996,1756985451676,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:51.676",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545997,1756985451685,"fUST",-497.18,0.00013972,2,"2025-09-04T11:30:51.685",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545998,1756985451781,"fUST",-347.25596269,0.00013972,2,"2025-09-04T11:30:51.781",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383545999,1756985451791,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:51.791",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546000,1756985451800,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:51.800",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546001,1756985451810,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:51.810",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546002,1756985451819,"fUST",-575.53,0.00013972,2,"2025-09-04T11:30:51.819",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546003,1756985451829,"fUST",-1638.94,0.00013972,2,"2025-09-04T11:30:51.829",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546004,1756985451838,"fUST",-481.70191099,0.00013972,2,"2025-09-04T11:30:51.838",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546005,1756985451847,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:51.847",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546006,1756985451856,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:51.856",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546007,1756985451865,"fUST",-2086.58,0.00013972,2,"2025-09-04T11:30:51.865",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546008,1756985451875,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:51.875",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546009,1756985452092,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:52.092",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546010,1756985452102,"fUST",-253.42359675,0.00013972,2,"2025-09-04T11:30:52.102",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546011,1756985452112,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:52.112",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546012,1756985452121,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:52.121",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546013,1756985452132,"fUST",-2305.41,0.00013972,2,"2025-09-04T11:30:52.132",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546014,1756985452141,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:52.141",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546015,1756985452151,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:52.151",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546016,1756985452161,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:52.161",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546017,1756985452170,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:52.170",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546018,1756985452179,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:52.179",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546019,1756985452189,"fUST",-4406.53,0.00013972,2,"2025-09-04T11:30:52.189",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546020,1756985452199,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:52.199",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546021,1756985452209,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:52.209",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546022,1756985452218,"fUST",-1015.83,0.00013972,2,"2025-09-04T11:30:52.218",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546023,1756985452228,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:52.228",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546024,1756985452238,"fUST",-1985.99,0.00013972,2,"2025-09-04T11:30:52.238",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546025,1756985452247,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:52.247",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546026,1756985452257,"fUST",-529.6,0.00013972,2,"2025-09-04T11:30:52.257",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546027,1756985452266,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:52.266",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546028,1756985452275,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:52.275",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546029,1756985452284,"fUST",-637.46,0.00013972,2,"2025-09-04T11:30:52.284",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546030,1756985452294,"fUST",-500.0,0.00013972,2,"2025-09-04T11:30:52.294",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546031,1756985452303,"fUST",-500.0,0.00013973,2,"2025-09-04T11:30:52.303",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546032,1756985452313,"fUST",-609.30197957,0.00013973,2,"2025-09-04T11:30:52.313",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546033,1756985452323,"fUST",-500.0,0.00013973,2,"2025-09-04T11:30:52.323",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546034,1756985452332,"fUST",-501.38118317,0.00013973,2,"2025-09-04T11:30:52.332",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546035,1756985452341,"fUST",-500.61081285,0.00013973,2,"2025-09-04T11:30:52.341",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546036,1756985452352,"fUST",-501.82497982,0.00013973,2,"2025-09-04T11:30:52.352",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546037,1756985452362,"fUST",-500.0,0.00013973,2,"2025-09-04T11:30:52.362",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546038,1756985452371,"fUST",-501.25187764,0.00013973,2,"2025-09-04T11:30:52.371",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546039,1756985452381,"fUST",-500.0,0.00013973,2,"2025-09-04T11:30:52.381",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546040,1756985452391,"fUST",-500.0,0.00013973,2,"2025-09-04T11:30:52.391",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546041,1756985452400,"fUST",-411.44800097,0.00013973,2,"2025-09-04T11:30:52.400",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546042,1756985452410,"fUST",-638.80896229,0.00013973,2,"2025-09-04T11:30:52.410",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546043,1756985452420,"fUST",-501.46412833,0.00013973,2,"2025-09-04T11:30:52.420",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546044,1756985452430,"fUST",-500.0,0.00013973,2,"2025-09-04T11:30:52.430",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546045,1756985452440,"fUST",-213.7467389,0.00013973,2,"2025-09-04T11:30:52.440",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546046,1756985452450,"fUST",-500.0,0.00013973,2,"2025-09-04T11:30:52.450",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546047,1756985452459,"fUST",-500.0,0.00013973,2,"2025-09-04T11:30:52.459",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546048,1756985452468,"fUST",-500.0,0.00013973,2,"2025-09-04T11:30:52.468",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546049,1756985452477,"fUST",-500.0,0.00013973,2,"2025-09-04T11:30:52.477",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546050,1756985452487,"fUST",-500.0,0.00013973,2,"2025-09-04T11:30:52.487",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546051,1756985452496,"fUST",-500.0,0.00013973,2,"2025-09-04T11:30:52.496",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546052,1756985452506,"fUST",-500.0,0.00013973,2,"2025-09-04T11:30:52.506",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546053,1756985452515,"fUST",-500.0,0.00013973,2,"2025-09-04T11:30:52.515",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546054,1756985452524,"fUST",-500.0,0.00013973,2,"2025-09-04T11:30:52.524",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546055,1756985452534,"fUST",-500.0,0.00013973,2,"2025-09-04T11:30:52.534",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546056,1756985452543,"fUST",-500.0,0.00013973,2,"2025-09-04T11:30:52.543",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546057,1756985452554,"fUST",-500.0,0.00013973,2,"2025-09-04T11:30:52.554",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546058,1756985452563,"fUST",-335.41328946,0.00013973,2,"2025-09-04T11:30:52.563",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546059,1756985452573,"fUST",-500.0,0.00013973,2,"2025-09-04T11:30:52.573",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546060,1756985452582,"fUST",-500.0,0.00013973,2,"2025-09-04T11:30:52.582",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546061,1756985452592,"fUST",-500.0,0.00013973,2,"2025-09-04T11:30:52.592",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546062,1756985452602,"fUST",-6088.05676544,0.0001399,2,"2025-09-04T11:30:52.602",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546063,1756985452612,"fUST",-2753.38,0.00013997,2,"2025-09-04T11:30:52.612",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546064,1756985452621,"fUST",-5000.0,0.00013998,2,"2025-09-04T11:30:52.621",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546065,1756985452634,"fUST",-6000.0,0.00014007,2,"2025-09-04T11:30:52.634",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546066,1756985452644,"fUST",-3000.0,0.0001404,2,"2025-09-04T11:30:52.644",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546067,1756985452653,"fUST",-280.0,0.00014041,2,"2025-09-04T11:30:52.653",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546068,1756985452662,"fUST",-168.0,0.00014067,2,"2025-09-04T11:30:52.662",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546069,1756985452672,"fUST",-151.0,0.000141,2,"2025-09-04T11:30:52.672",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546070,1756985452681,"fUST",-151.0,0.000141,2,"2025-09-04T11:30:52.681",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546071,1756985452691,"fUST",-436.0,0.00014109,2,"2025-09-04T11:30:52.691",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546072,1756985452701,"fUST",-168.0,0.00014191,2,"2025-09-04T11:30:52.701",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546073,1756985452710,"fUST",-320.0,0.00014198,2,"2025-09-04T11:30:52.710",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546074,1756985452719,"fUST",-151.0,0.000142,2,"2025-09-04T11:30:52.719",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546075,1756985452728,"fUST",-151.0,0.000142,2,"2025-09-04T11:30:52.728",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546076,1756985452738,"fUST",-320.0,0.00014217,2,"2025-09-04T11:30:52.738",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546077,1756985452747,"fUST",-1000.0,0.00014221,2,"2025-09-04T11:30:52.747",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546078,1756985452756,"fUST",-1000.0,0.00014221,2,"2025-09-04T11:30:52.756",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546079,1756985452765,"fUST",-208.95804815,0.00014238,2,"2025-09-04T11:30:52.765",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546080,1756985452775,"fUST",-151.0,0.00014246,2,"2025-09-04T11:30:52.775",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546081,1756985452784,"fUST",-226.9344424,0.00014246,2,"2025-09-04T11:30:52.784",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546082,1756985452793,"fUST",-151.0,0.00014246,2,"2025-09-04T11:30:52.793",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546083,1756985452803,"fUST",-151.0,0.00014246,2,"2025-09-04T11:30:52.803",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546084,1756985452812,"fUST",-208.0,0.00014246,2,"2025-09-04T11:30:52.812",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546085,1756985452822,"fUST",-208.0,0.00014246,2,"2025-09-04T11:30:52.822",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546086,1756985452832,"fUST",-151.0,0.00014246,2,"2025-09-04T11:30:52.832",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546087,1756985452842,"fUST",-151.0,0.00014246,2,"2025-09-04T11:30:52.842",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546088,1756985452851,"fUST",-151.0,0.00014246,2,"2025-09-04T11:30:52.851",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546089,1756985452861,"fUST",-151.0,0.00014246,2,"2025-09-04T11:30:52.861",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546090,1756985452870,"fUST",-530.0,0.00014246,2,"2025-09-04T11:30:52.870",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546091,1756985452879,"fUST",-151.0,0.00014246,2,"2025-09-04T11:30:52.879",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546092,1756985452889,"fUST",-500.0,0.00014246,2,"2025-09-04T11:30:52.889",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546093,1756985452899,"fUST",-151.0,0.00014246,2,"2025-09-04T11:30:52.899",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546094,1756985452911,"fUST",-480.0,0.00014246,2,"2025-09-04T11:30:52.911",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546095,1756985452920,"fUST",-480.0,0.00014246,2,"2025-09-04T11:30:52.920",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546096,1756985452929,"fUST",-480.0,0.00014246,2,"2025-09-04T11:30:52.929",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546097,1756985452938,"fUST",-480.0,0.00014246,2,"2025-09-04T11:30:52.938",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546098,1756985452948,"fUST",-567.39803248,0.00014246,2,"2025-09-04T11:30:52.948",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546099,1756985452958,"fUST",-480.0,0.00014246,2,"2025-09-04T11:30:52.958",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546100,1756985452967,"fUST",-480.0,0.00014246,2,"2025-09-04T11:30:52.967",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546101,1756985452977,"fUST",-480.0,0.00014246,2,"2025-09-04T11:30:52.977",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546102,1756985452986,"fUST",-292.41175145,0.00014246,2,"2025-09-04T11:30:52.986",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546103,1756985452995,"fUST",-480.0,0.00014246,2,"2025-09-04T11:30:52.995",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546104,1756985453005,"fUST",-480.0,0.00014246,2,"2025-09-04T11:30:53.005",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546105,1756985453015,"fUST",-480.0,0.00014246,2,"2025-09-04T11:30:53.015",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546106,1756985453024,"fUST",-480.0,0.00014246,2,"2025-09-04T11:30:53.024",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546107,1756985453033,"fUST",-476.29643955,0.00014246,2,"2025-09-04T11:30:53.033",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546108,1756985453043,"fUST",-480.0,0.00014246,2,"2025-09-04T11:30:53.043",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546109,1756985453052,"fUST",-480.0,0.00014246,2,"2025-09-04T11:30:53.052",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546110,1756985453062,"fUST",-309.94751091,0.00014246,2,"2025-09-04T11:30:53.062",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546111,1756985453071,"fUST",-480.0,0.00014246,2,"2025-09-04T11:30:53.071",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546112,1756985453081,"fUST",-480.0,0.00014246,2,"2025-09-04T11:30:53.081",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546113,1756985453091,"fUST",-579.03739395,0.00014246,2,"2025-09-04T11:30:53.091",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546114,1756985453100,"fUST",-480.0,0.00014246,2,"2025-09-04T11:30:53.100",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546115,1756985453110,"fUST",-480.0,0.00014246,2,"2025-09-04T11:30:53.110",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546116,1756985453119,"fUST",-407.74120864,0.00014246,2,"2025-09-04T11:30:53.119",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546117,1756985453129,"fUST",-480.0,0.00014246,2,"2025-09-04T11:30:53.129",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546118,1756985453138,"fUST",-554.49,0.00014246,2,"2025-09-04T11:30:53.138",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546119,1756985453148,"fUST",-480.0,0.00014246,2,"2025-09-04T11:30:53.148",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546120,1756985453157,"fUST",-675.02,0.00014246,2,"2025-09-04T11:30:53.157",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546121,1756985453166,"fUST",-820.51,0.00014246,2,"2025-09-04T11:30:53.166",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546122,1756985453176,"fUST",-480.0,0.00014246,2,"2025-09-04T11:30:53.176",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546123,1756985453185,"fUST",-480.0,0.00014246,2,"2025-09-04T11:30:53.185",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546124,1756985453195,"fUST",-480.0,0.00014246,2,"2025-09-04T11:30:53.195",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546125,1756985453204,"fUST",-480.0,0.00014246,2,"2025-09-04T11:30:53.204",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546126,1756985453213,"fUST",-480.0,0.00014246,2,"2025-09-04T11:30:53.213",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546127,1756985453223,"fUST",-414.17713821,0.00014246,2,"2025-09-04T11:30:53.223",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546128,1756985453232,"fUST",-480.0,0.00014246,2,"2025-09-04T11:30:53.232",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546129,1756985453242,"fUST",-480.0,0.00014246,2,"2025-09-04T11:30:53.242",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546130,1756985453251,"fUST",-480.0,0.00014246,2,"2025-09-04T11:30:53.251",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546131,1756985453260,"fUST",-222.73,0.00014246,2,"2025-09-04T11:30:53.260",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546132,1756985453270,"fUST",-1273.42,0.00014246,2,"2025-09-04T11:30:53.270",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546133,1756985453279,"fUST",-480.0,0.00014246,2,"2025-09-04T11:30:53.279",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546134,1756985453288,"fUST",-480.0,0.00014246,2,"2025-09-04T11:30:53.288",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546135,1756985453297,"fUST",-371.75094622,0.00014246,2,"2025-09-04T11:30:53.297",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546136,1756985453307,"fUST",-480.0,0.00014246,2,"2025-09-04T11:30:53.307",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546137,1756985453316,"fUST",-480.0,0.00014246,2,"2025-09-04T11:30:53.316",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546138,1756985453326,"fUST",-180.62,0.00014246,2,"2025-09-04T11:30:53.326",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546139,1756985453335,"fUST",-480.0,0.00014246,2,"2025-09-04T11:30:53.335",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546140,1756985453344,"fUST",-480.0,0.00014246,2,"2025-09-04T11:30:53.344",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546141,1756985453353,"fUST",-480.0,0.00014246,2,"2025-09-04T11:30:53.353",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546142,1756985453362,"fUST",-390.37433585,0.00014246,2,"2025-09-04T11:30:53.362",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546143,1756985453372,"fUST",-2489.76,0.00014246,2,"2025-09-04T11:30:53.372",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546144,1756985453383,"fUST",-480.0,0.00014246,2,"2025-09-04T11:30:53.383",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546145,1756985453392,"fUST",-480.0,0.00014246,2,"2025-09-04T11:30:53.392",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546146,1756985453401,"fUST",-480.0,0.00014246,2,"2025-09-04T11:30:53.401",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546147,1756985453410,"fUST",-480.0,0.00014246,2,"2025-09-04T11:30:53.410",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546148,1756985453419,"fUST",-484.10742305,0.00014246,2,"2025-09-04T11:30:53.419",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546149,1756985453429,"fUST",-480.0,0.00014246,2,"2025-09-04T11:30:53.429",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546150,1756985453438,"fUST",-486.26,0.00014246,2,"2025-09-04T11:30:53.438",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546151,1756985453447,"fUST",-480.0,0.00014246,2,"2025-09-04T11:30:53.447",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546152,1756985453456,"fUST",-480.0,0.00014246,2,"2025-09-04T11:30:53.456",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546153,1756985453466,"fUST",-480.0,0.00014246,2,"2025-09-04T11:30:53.466",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546154,1756985453475,"fUST",-480.0,0.00014246,2,"2025-09-04T11:30:53.475",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546155,1756985453484,"fUST",-480.0,0.00014246,2,"2025-09-04T11:30:53.484",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546156,1756985453493,"fUST",-480.0,0.00014246,2,"2025-09-04T11:30:53.493",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546157,1756985453503,"fUST",-480.0,0.00014246,2,"2025-09-04T11:30:53.503",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546158,1756985453512,"fUST",-480.0,0.00014246,2,"2025-09-04T11:30:53.512",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546159,1756985453521,"fUST",-480.0,0.00014246,2,"2025-09-04T11:30:53.521",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546160,1756985453531,"fUST",-394.85569091,0.00014246,2,"2025-09-04T11:30:53.531",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546161,1756985454893,"fUST",-480.0,0.00013698,2,"2025-09-04T11:30:54.893",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546162,1756985454903,"fUST",-151.0,0.00013698,2,"2025-09-04T11:30:54.903",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546163,1756985454913,"fUST",-176.57110261,0.000139,2,"2025-09-04T11:30:54.913",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546164,1756985454925,"fUST",-211.81409269,0.000139,2,"2025-09-04T11:30:54.925",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546165,1756985454935,"fUST",-480.0,0.00013972,2,"2025-09-04T11:30:54.935",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546166,1756985455034,"fUST",-85.14430909,0.00014246,2,"2025-09-04T11:30:55.034",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546167,1756985455044,"fUST",-80.91540788,0.00014246,2,"2025-09-04T11:30:55.044",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546170,1756985519236,"fUST",178.36,0.00012329,2,"2025-09-04T11:31:59.236",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546172,1756985539836,"fUST",891.84,0.00012329,2,"2025-09-04T11:32:19.836",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546186,1756985823326,"fUST",200.0,0.00024921,30,"2025-09-04T11:37:03.326",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546187,1756985824799,"fUST",200.0,0.00024921,30,"2025-09-04T11:37:04.799",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546217,1756986258409,"fUST",2229.29598614,0.00013002,2,"2025-09-04T11:44:18.409",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546220,1756986265608,"fUST",346.65,0.00012329,2,"2025-09-04T11:44:25.608",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546221,1756986270479,"fUST",160.0,0.0002,30,"2025-09-04T11:44:30.479",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546253,1756986632571,"fUST",-337.07291127,0.00013132,2,"2025-09-04T11:50:32.571",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546254,1756986632582,"fUST",-617.99107297,0.00013132,2,"2025-09-04T11:50:32.582",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546305,1756986638446,"fUST",-300.40987841,0.00013132,2,"2025-09-04T11:50:38.446",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546307,1756986638458,"fUST",-244.52613735,0.00013132,2,"2025-09-04T11:50:38.458",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546309,1756986638468,"fUST",-1200.0,0.00013398,2,"2025-09-04T11:50:38.468",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546323,1756986638587,"fUST",-1200.0,0.00013399,2,"2025-09-04T11:50:38.587",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546325,1756986638597,"fUST",-300.0,0.00013399,2,"2025-09-04T11:50:38.597",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546327,1756986638606,"fUST",-300.0,0.00013399,2,"2025-09-04T11:50:38.606",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546329,1756986638615,"fUST",-3515.90257877,0.000134,2,"2025-09-04T11:50:38.615",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546331,1756986638625,"fUST",-2305.46949662,0.000134,2,"2025-09-04T11:50:38.625",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546333,1756986638635,"fUST",-207.61575646,0.00013486,2,"2025-09-04T11:50:38.635",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546335,1756986638645,"fUST",-500.0,0.00013486,2,"2025-09-04T11:50:38.645",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546337,1756986638655,"fUST",-187.26797644,0.00013486,2,"2025-09-04T11:50:38.655",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546339,1756986638665,"fUST",-500.0,0.00013486,2,"2025-09-04T11:50:38.665",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546341,1756986638674,"fUST",-300.0,0.00013486,2,"2025-09-04T11:50:38.674",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546343,1756986638684,"fUST",-500.0,0.00013486,2,"2025-09-04T11:50:38.684",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546345,1756986638693,"fUST",-50000.0,0.00013487,2,"2025-09-04T11:50:38.693",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546347,1756986638703,"fUST",-1000.0,0.00013489,2,"2025-09-04T11:50:38.703",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546349,1756986638712,"fUST",-1000.0,0.00013489,2,"2025-09-04T11:50:38.712",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546351,1756986638722,"fUST",-1000.0,0.00013489,2,"2025-09-04T11:50:38.722",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546353,1756986638731,"fUST",-1000.0,0.00013489,2,"2025-09-04T11:50:38.731",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546355,1756986638741,"fUST",-1000.0,0.00013489,2,"2025-09-04T11:50:38.741",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546357,1756986638751,"fUST",-1000.0,0.00013489,2,"2025-09-04T11:50:38.751",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546359,1756986638761,"fUST",-151.0,0.00013489,2,"2025-09-04T11:50:38.761",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546361,1756986638770,"fUST",-151.0,0.00013489,2,"2025-09-04T11:50:38.770",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546363,1756986638780,"fUST",-1000.0,0.00013489,2,"2025-09-04T11:50:38.780",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546365,1756986638789,"fUST",-151.0,0.00013489,2,"2025-09-04T11:50:38.789",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546367,1756986638799,"fUST",-151.0,0.00013489,2,"2025-09-04T11:50:38.799",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546369,1756986638808,"fUST",-151.0,0.00013489,2,"2025-09-04T11:50:38.808",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546371,1756986638817,"fUST",-1000.0,0.00013489,2,"2025-09-04T11:50:38.817",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546374,1756986638828,"fUST",-250.0,0.00013489,2,"2025-09-04T11:50:38.828",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546376,1756986638838,"fUST",-151.83333832,0.00013489,2,"2025-09-04T11:50:38.838",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546378,1756986638847,"fUST",-151.0,0.00013489,2,"2025-09-04T11:50:38.847",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546380,1756986638857,"fUST",-151.0,0.00013489,2,"2025-09-04T11:50:38.857",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546382,1756986638866,"fUST",-1000.0,0.00013489,2,"2025-09-04T11:50:38.866",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546384,1756986638876,"fUST",-250.0,0.00013489,2,"2025-09-04T11:50:38.876",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546386,1756986638885,"fUST",-151.0,0.00013489,2,"2025-09-04T11:50:38.885",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546388,1756986638894,"fUST",-151.0,0.00013489,2,"2025-09-04T11:50:38.894",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546390,1756986638904,"fUST",-187.78006525,0.00013489,2,"2025-09-04T11:50:38.904",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546392,1756986638913,"fUST",-214.26909825,0.00013489,2,"2025-09-04T11:50:38.913",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546394,1756986638922,"fUST",-1000.0,0.00013489,2,"2025-09-04T11:50:38.922",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546396,1756986638932,"fUST",-151.0,0.00013489,2,"2025-09-04T11:50:38.932",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546398,1756986638942,"fUST",-151.0,0.00013489,2,"2025-09-04T11:50:38.942",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546399,1756986638952,"fUST",-151.0,0.00013489,2,"2025-09-04T11:50:38.952",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546401,1756986638961,"fUST",-1000.0,0.00013489,2,"2025-09-04T11:50:38.961",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546403,1756986638970,"fUST",-151.0,0.00013489,2,"2025-09-04T11:50:38.970",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546405,1756986638980,"fUST",-1000.0,0.00013489,2,"2025-09-04T11:50:38.980",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546408,1756986638989,"fUST",-151.0,0.00013489,2,"2025-09-04T11:50:38.989",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546410,1756986638999,"fUST",-151.0,0.00013489,2,"2025-09-04T11:50:38.999",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546411,1756986639009,"fUST",-151.0,0.00013489,2,"2025-09-04T11:50:39.009",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546412,1756986639018,"fUST",-1000.0,0.00013489,2,"2025-09-04T11:50:39.018",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546413,1756986639028,"fUST",-1000.0,0.00013489,2,"2025-09-04T11:50:39.028",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546414,1756986639038,"fUST",-151.0,0.00013489,2,"2025-09-04T11:50:39.038",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546415,1756986639047,"fUST",-151.0,0.00013489,2,"2025-09-04T11:50:39.047",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546416,1756986639057,"fUST",-1000.0,0.00013489,2,"2025-09-04T11:50:39.057",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546417,1756986639068,"fUST",-151.0,0.00013489,2,"2025-09-04T11:50:39.068",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546418,1756986639078,"fUST",-151.0,0.00013489,2,"2025-09-04T11:50:39.078",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546419,1756986639087,"fUST",-1000.0,0.00013489,2,"2025-09-04T11:50:39.087",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546420,1756986639096,"fUST",-151.0,0.00013489,2,"2025-09-04T11:50:39.096",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546421,1756986639105,"fUST",-151.0,0.00013489,2,"2025-09-04T11:50:39.105",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546422,1756986639115,"fUST",-1000.0,0.00013489,2,"2025-09-04T11:50:39.115",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546423,1756986639124,"fUST",-151.0,0.00013489,2,"2025-09-04T11:50:39.124",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546424,1756986639134,"fUST",-151.0,0.00013489,2,"2025-09-04T11:50:39.134",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546425,1756986639143,"fUST",-1000.0,0.00013489,2,"2025-09-04T11:50:39.143",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546426,1756986639152,"fUST",-151.0,0.00013489,2,"2025-09-04T11:50:39.152",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546427,1756986639162,"fUST",-1000.0,0.00013489,2,"2025-09-04T11:50:39.162",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546428,1756986639171,"fUST",-151.0,0.00013489,2,"2025-09-04T11:50:39.171",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546429,1756986639180,"fUST",-151.0,0.00013489,2,"2025-09-04T11:50:39.180",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546430,1756986639189,"fUST",-1000.0,0.00013489,2,"2025-09-04T11:50:39.189",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546431,1756986639198,"fUST",-151.0,0.00013489,2,"2025-09-04T11:50:39.198",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546432,1756986639207,"fUST",-151.0,0.00013489,2,"2025-09-04T11:50:39.207",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546433,1756986639216,"fUST",-151.0,0.00013489,2,"2025-09-04T11:50:39.216",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546434,1756986639225,"fUST",-151.0,0.00013489,2,"2025-09-04T11:50:39.225",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546435,1756986639235,"fUST",-151.0,0.00013489,2,"2025-09-04T11:50:39.235",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546437,1756986639244,"fUST",-151.0,0.00013489,2,"2025-09-04T11:50:39.244",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546439,1756986639253,"fUST",-153.58271407,0.00013489,2,"2025-09-04T11:50:39.253",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546441,1756986639262,"fUST",-250.0,0.00013489,2,"2025-09-04T11:50:39.262",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546443,1756986639272,"fUST",-250.0,0.00013489,2,"2025-09-04T11:50:39.272",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546445,1756986639285,"fUST",-250.0,0.00013489,2,"2025-09-04T11:50:39.285",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546447,1756986639295,"fUST",-230.71053023,0.00013489,2,"2025-09-04T11:50:39.295",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546449,1756986639304,"fUST",-500.0,0.00013496,2,"2025-09-04T11:50:39.304",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546451,1756986639314,"fUST",-500.0,0.00013496,2,"2025-09-04T11:50:39.314",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546452,1756986639323,"fUST",-500.0,0.00013496,2,"2025-09-04T11:50:39.323",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546454,1756986639332,"fUST",-500.0,0.00013496,2,"2025-09-04T11:50:39.332",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546456,1756986639342,"fUST",-574.93717716,0.00013496,2,"2025-09-04T11:50:39.342",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546458,1756986639352,"fUST",-500.0,0.00013496,2,"2025-09-04T11:50:39.352",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546460,1756986639362,"fUST",-500.0,0.00013496,2,"2025-09-04T11:50:39.362",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546462,1756986639372,"fUST",-500.0,0.00013496,2,"2025-09-04T11:50:39.372",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546464,1756986639382,"fUST",-500.0,0.00013496,2,"2025-09-04T11:50:39.382",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546466,1756986639391,"fUST",-550.0,0.00013496,2,"2025-09-04T11:50:39.391",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546468,1756986639401,"fUST",-370000.0,0.00013497,2,"2025-09-04T11:50:39.401",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546470,1756986639411,"fUST",-151.0,0.000135,2,"2025-09-04T11:50:39.411",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546472,1756986639420,"fUST",-2305.4694966,0.00013518,2,"2025-09-04T11:50:39.420",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546474,1756986639431,"fUST",-16249.84893287,0.00013557,2,"2025-09-04T11:50:39.431",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546477,1756986639442,"fUST",-151.0,0.000136,2,"2025-09-04T11:50:39.442",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546479,1756986639453,"fUST",-2305.4694966,0.00013636,2,"2025-09-04T11:50:39.453",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546481,1756986639463,"fUST",-500.0,0.00013673,2,"2025-09-04T11:50:39.463",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546483,1756986639472,"fUST",-500.0,0.00013673,2,"2025-09-04T11:50:39.472",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546485,1756986639481,"fUST",-427.81933451,0.00013673,2,"2025-09-04T11:50:39.481",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546486,1756986639491,"fUST",-500.0,0.00013673,2,"2025-09-04T11:50:39.491",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546489,1756986639501,"fUST",-504.43838053,0.00013673,2,"2025-09-04T11:50:39.501",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546491,1756986639510,"fUST",-500.0,0.00013673,2,"2025-09-04T11:50:39.510",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546493,1756986639519,"fUST",-223.22456506,0.00013673,2,"2025-09-04T11:50:39.519",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546495,1756986639529,"fUST",-504.13524145,0.00013673,2,"2025-09-04T11:50:39.529",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546497,1756986639539,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:39.539",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546499,1756986639548,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:39.548",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546501,1756986639557,"fUST",-619.97494728,0.00013698,2,"2025-09-04T11:50:39.557",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546503,1756986639567,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:39.567",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546505,1756986639576,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:39.576",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546507,1756986639586,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:39.586",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546509,1756986639595,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:39.595",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546511,1756986639605,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:39.605",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546513,1756986639614,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:39.614",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546515,1756986639623,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:39.623",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546517,1756986639632,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:39.632",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546519,1756986639642,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:39.642",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546521,1756986639651,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:39.651",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546523,1756986639660,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:39.660",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546525,1756986639669,"fUST",-1273.42,0.00013698,2,"2025-09-04T11:50:39.669",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546527,1756986639678,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:39.678",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546528,1756986639688,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:39.688",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546531,1756986639698,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:39.698",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546533,1756986639708,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:39.708",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546535,1756986639717,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:39.717",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546536,1756986639726,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:39.726",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546538,1756986639735,"fUST",-151.0,0.00013698,2,"2025-09-04T11:50:39.735",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546540,1756986639745,"fUST",-482.2095685,0.00013698,2,"2025-09-04T11:50:39.745",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546543,1756986639755,"fUST",-154.981116,0.00013698,2,"2025-09-04T11:50:39.755",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546544,1756986639764,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:39.764",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546546,1756986639774,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:39.774",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546548,1756986639783,"fUST",-151.0,0.00013698,2,"2025-09-04T11:50:39.783",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546550,1756986639792,"fUST",-172.1863453,0.00013698,2,"2025-09-04T11:50:39.792",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546552,1756986639802,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:39.802",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546554,1756986639811,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:39.811",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546556,1756986639821,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:39.821",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546558,1756986639830,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:39.830",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546560,1756986639839,"fUST",-481.51224762,0.00013698,2,"2025-09-04T11:50:39.839",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546563,1756986639849,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:39.849",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546565,1756986639860,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:39.860",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546567,1756986639870,"fUST",-480.81269121,0.00013698,2,"2025-09-04T11:50:39.870",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546569,1756986639879,"fUST",-458.35130865,0.00013698,2,"2025-09-04T11:50:39.879",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546571,1756986639889,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:39.889",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546573,1756986639899,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:39.899",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546575,1756986639908,"fUST",-486.26,0.00013698,2,"2025-09-04T11:50:39.908",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546577,1756986639918,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:39.918",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546579,1756986639927,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:39.927",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546581,1756986639936,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:39.936",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546583,1756986639946,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:39.946",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546585,1756986639955,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:39.955",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546587,1756986639965,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:39.965",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546589,1756986639974,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:39.974",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546591,1756986639983,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:39.983",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546593,1756986639992,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:39.992",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546595,1756986640002,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.002",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546597,1756986640011,"fUST",-594.40340962,0.00013698,2,"2025-09-04T11:50:40.011",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546599,1756986640020,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.020",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546601,1756986640030,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.030",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546603,1756986640039,"fUST",-637.46,0.00013698,2,"2025-09-04T11:50:40.039",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546605,1756986640048,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.048",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546607,1756986640057,"fUST",-533.22223163,0.00013698,2,"2025-09-04T11:50:40.057",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546609,1756986640067,"fUST",-151.0,0.00013698,2,"2025-09-04T11:50:40.067",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546611,1756986640076,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.076",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546613,1756986640085,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.085",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546615,1756986640095,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.095",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546617,1756986640104,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.104",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546619,1756986640114,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.114",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546621,1756986640123,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.123",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546623,1756986640134,"fUST",-595.86800768,0.00013698,2,"2025-09-04T11:50:40.134",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546625,1756986640143,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.143",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546627,1756986640154,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.154",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546629,1756986640165,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.165",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546631,1756986640176,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.176",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546633,1756986640191,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.191",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546635,1756986640201,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.201",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546637,1756986640210,"fUST",-482.12498066,0.00013698,2,"2025-09-04T11:50:40.210",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546639,1756986640219,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.219",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546641,1756986640230,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.230",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546643,1756986640240,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.240",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546644,1756986640250,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.250",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546647,1756986640261,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.261",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546648,1756986640270,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.270",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546650,1756986640284,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.284",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546652,1756986640293,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.293",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546654,1756986640303,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.303",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546656,1756986640313,"fUST",-554.49,0.00013698,2,"2025-09-04T11:50:40.313",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546658,1756986640323,"fUST",-503.07071902,0.00013698,2,"2025-09-04T11:50:40.323",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546660,1756986640332,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.332",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546662,1756986640341,"fUST",-675.02,0.00013698,2,"2025-09-04T11:50:40.341",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546664,1756986640350,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.350",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546666,1756986640360,"fUST",-820.51,0.00013698,2,"2025-09-04T11:50:40.360",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546668,1756986640369,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.369",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546670,1756986640379,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.379",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546672,1756986640388,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.388",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546674,1756986640397,"fUST",-481.86739459,0.00013698,2,"2025-09-04T11:50:40.397",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546676,1756986640407,"fUST",-482.40240742,0.00013698,2,"2025-09-04T11:50:40.407",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546678,1756986640415,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.415",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546680,1756986640425,"fUST",-478.84897781,0.00013698,2,"2025-09-04T11:50:40.425",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546682,1756986640436,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.436",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546684,1756986640446,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.446",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546686,1756986640456,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.456",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546688,1756986640465,"fUST",-481.31611606,0.00013698,2,"2025-09-04T11:50:40.465",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546700,1756986640554,"fUST",-481.6786968,0.00013698,2,"2025-09-04T11:50:40.554",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546702,1756986640575,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.575",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546704,1756986640585,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.585",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546706,1756986640595,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.595",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546708,1756986640604,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.604",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546710,1756986640614,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.614",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546712,1756986640623,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.623",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546714,1756986640633,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.633",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546716,1756986640642,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.642",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546718,1756986640651,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.651",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546720,1756986640661,"fUST",-593.75156344,0.00013698,2,"2025-09-04T11:50:40.661",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546722,1756986640670,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.670",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546724,1756986640680,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.680",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546726,1756986640690,"fUST",-483.68366913,0.00013698,2,"2025-09-04T11:50:40.690",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546728,1756986640700,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.700",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546730,1756986640709,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.709",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546732,1756986640719,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.719",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546734,1756986640728,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.728",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546736,1756986640738,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.738",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546738,1756986640747,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.747",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546740,1756986640757,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.757",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546742,1756986640766,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.766",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546744,1756986640776,"fUST",-500.0,0.00013698,2,"2025-09-04T11:50:40.776",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546745,1756986640785,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.785",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546747,1756986640795,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.795",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546749,1756986640804,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.804",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546752,1756986640817,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.817",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546754,1756986640826,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.826",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546756,1756986640836,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.836",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546757,1756986640845,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.845",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546759,1756986640855,"fUST",-492.09459246,0.00013698,2,"2025-09-04T11:50:40.855",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546762,1756986640865,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.865",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546764,1756986640875,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.875",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546766,1756986640884,"fUST",-2489.76,0.00013698,2,"2025-09-04T11:50:40.884",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546768,1756986640894,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.894",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546770,1756986640903,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.903",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546772,1756986640913,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.913",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546774,1756986640923,"fUST",-1008.10669318,0.00013698,2,"2025-09-04T11:50:40.923",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546776,1756986640932,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.932",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546778,1756986640942,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.942",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546780,1756986640951,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.951",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546782,1756986640961,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.961",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546784,1756986640971,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.971",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546785,1756986640980,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.980",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546788,1756986640990,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:40.990",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546790,1756986641000,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.000",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546792,1756986641009,"fUST",-482.08580054,0.00013698,2,"2025-09-04T11:50:41.009",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546794,1756986641019,"fUST",-481.80341952,0.00013698,2,"2025-09-04T11:50:41.019",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546796,1756986641029,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.029",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546798,1756986641038,"fUST",-481.7003316,0.00013698,2,"2025-09-04T11:50:41.038",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546800,1756986641048,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.048",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546801,1756986641057,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.057",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546804,1756986641067,"fUST",-482.97055594,0.00013698,2,"2025-09-04T11:50:41.067",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546806,1756986641076,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.076",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546808,1756986641086,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.086",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546809,1756986641096,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.096",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546812,1756986641106,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.106",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546814,1756986641115,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.115",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546816,1756986641125,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.125",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546817,1756986641134,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.134",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546819,1756986641144,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.144",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546821,1756986641154,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.154",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546823,1756986641163,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.163",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546825,1756986641173,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.173",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546827,1756986641182,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.182",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546829,1756986641191,"fUST",-482.25893465,0.00013698,2,"2025-09-04T11:50:41.191",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546831,1756986641201,"fUST",-483.07371444,0.00013698,2,"2025-09-04T11:50:41.201",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546833,1756986641211,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.211",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546835,1756986641219,"fUST",-483.60289907,0.00013698,2,"2025-09-04T11:50:41.219",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546837,1756986641229,"fUST",-450.57869872,0.00013698,2,"2025-09-04T11:50:41.229",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546839,1756986641238,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.238",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546841,1756986641248,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.248",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546843,1756986641257,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.257",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546845,1756986641266,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.266",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546847,1756986641280,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.280",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546849,1756986641290,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.290",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546851,1756986641299,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.299",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546852,1756986641308,"fUST",-155.25144808,0.00013698,2,"2025-09-04T11:50:41.308",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546854,1756986641319,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.319",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546856,1756986641328,"fUST",-741.01,0.00013698,2,"2025-09-04T11:50:41.328",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546858,1756986641338,"fUST",-533.75,0.00013698,2,"2025-09-04T11:50:41.338",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546860,1756986641347,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.347",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546862,1756986641358,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.358",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546864,1756986641368,"fUST",-486.42725988,0.00013698,2,"2025-09-04T11:50:41.368",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546866,1756986641378,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.378",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546868,1756986641389,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.389",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546870,1756986641399,"fUST",-274.24216025,0.00013698,2,"2025-09-04T11:50:41.399",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546872,1756986641409,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.409",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546874,1756986641419,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.419",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546876,1756986641428,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.428",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546878,1756986641438,"fUST",-625.25693867,0.00013698,2,"2025-09-04T11:50:41.438",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546880,1756986641448,"fUST",-722.05,0.00013698,2,"2025-09-04T11:50:41.448",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546882,1756986641458,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.458",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546884,1756986641467,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.467",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546886,1756986641477,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.477",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546888,1756986641486,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.486",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546890,1756986641499,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.499",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546892,1756986641509,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.509",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546893,1756986641518,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.518",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546895,1756986641527,"fUST",-485.31907194,0.00013698,2,"2025-09-04T11:50:41.527",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546897,1756986641537,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.537",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546899,1756986641547,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.547",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546902,1756986641557,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.557",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546904,1756986641567,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.567",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546906,1756986641576,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.576",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546907,1756986641588,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.588",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546910,1756986641598,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.598",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546912,1756986641608,"fUST",-464.26629322,0.00013698,2,"2025-09-04T11:50:41.608",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546914,1756986641617,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.617",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546916,1756986641627,"fUST",-483.2585807,0.00013698,2,"2025-09-04T11:50:41.627",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546917,1756986641637,"fUST",-481.74901092,0.00013698,2,"2025-09-04T11:50:41.637",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546919,1756986641646,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.646",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546921,1756986641656,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.656",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546923,1756986641665,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.665",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546925,1756986641675,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.675",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546927,1756986641684,"fUST",-2086.58,0.00013698,2,"2025-09-04T11:50:41.684",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546929,1756986641694,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.694",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546931,1756986641704,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.704",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546933,1756986641713,"fUST",-481.96746801,0.00013698,2,"2025-09-04T11:50:41.713",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546935,1756986641722,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.722",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546937,1756986641732,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.732",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546939,1756986641742,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.742",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546941,1756986641751,"fUST",-554.53063936,0.00013698,2,"2025-09-04T11:50:41.751",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546943,1756986641761,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.761",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546945,1756986641770,"fUST",-497.18,0.00013698,2,"2025-09-04T11:50:41.770",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546947,1756986641780,"fUST",-1638.94,0.00013698,2,"2025-09-04T11:50:41.780",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546949,1756986641789,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.789",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546951,1756986641798,"fUST",-488.04090366,0.00013698,2,"2025-09-04T11:50:41.798",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546953,1756986641808,"fUST",-195.385084,0.00013698,2,"2025-09-04T11:50:41.808",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546955,1756986641817,"fUST",-195.385084,0.00013698,2,"2025-09-04T11:50:41.817",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546957,1756986641826,"fUST",-195.385084,0.00013698,2,"2025-09-04T11:50:41.826",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546959,1756986641836,"fUST",-195.385084,0.00013698,2,"2025-09-04T11:50:41.836",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546961,1756986641845,"fUST",-195.385084,0.00013698,2,"2025-09-04T11:50:41.845",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546963,1756986641854,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.854",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546965,1756986641863,"fUST",-283.90437866,0.00013698,2,"2025-09-04T11:50:41.863",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546967,1756986641873,"fUST",-195.385084,0.00013698,2,"2025-09-04T11:50:41.873",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546969,1756986641881,"fUST",-195.385084,0.00013698,2,"2025-09-04T11:50:41.881",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546971,1756986641891,"fUST",-195.385084,0.00013698,2,"2025-09-04T11:50:41.891",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546972,1756986641900,"fUST",-195.385084,0.00013698,2,"2025-09-04T11:50:41.900",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546974,1756986641909,"fUST",-1985.99,0.00013698,2,"2025-09-04T11:50:41.909",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546976,1756986641918,"fUST",-662.65,0.00013698,2,"2025-09-04T11:50:41.918",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546978,1756986641927,"fUST",-195.385084,0.00013698,2,"2025-09-04T11:50:41.927",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546980,1756986641937,"fUST",-195.385084,0.00013698,2,"2025-09-04T11:50:41.937",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546982,1756986641947,"fUST",-195.385084,0.00013698,2,"2025-09-04T11:50:41.947",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546984,1756986641956,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.956",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546986,1756986641965,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.965",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546988,1756986641974,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.974",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546990,1756986641983,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.983",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546992,1756986641993,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:41.993",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546994,1756986642003,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:42.003",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546996,1756986642011,"fUST",-196.401176,0.00013698,2,"2025-09-04T11:50:42.011",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383546998,1756986642021,"fUST",-196.401176,0.00013698,2,"2025-09-04T11:50:42.021",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547000,1756986642030,"fUST",-196.401176,0.00013698,2,"2025-09-04T11:50:42.030",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547002,1756986642039,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:42.039",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547004,1756986642048,"fUST",-196.401176,0.00013698,2,"2025-09-04T11:50:42.048",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547006,1756986642058,"fUST",-196.401176,0.00013698,2,"2025-09-04T11:50:42.058",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547008,1756986642069,"fUST",-196.401176,0.00013698,2,"2025-09-04T11:50:42.069",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547009,1756986642078,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:42.078",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547011,1756986642087,"fUST",-196.401176,0.00013698,2,"2025-09-04T11:50:42.087",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547013,1756986642096,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:42.096",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547015,1756986642106,"fUST",-196.401176,0.00013698,2,"2025-09-04T11:50:42.106",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547017,1756986642116,"fUST",-196.401176,0.00013698,2,"2025-09-04T11:50:42.116",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547019,1756986642125,"fUST",-151.0,0.00013698,2,"2025-09-04T11:50:42.125",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547021,1756986642135,"fUST",-196.401176,0.00013698,2,"2025-09-04T11:50:42.135",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547023,1756986642144,"fUST",-151.0,0.00013698,2,"2025-09-04T11:50:42.144",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547025,1756986642154,"fUST",-196.401176,0.00013698,2,"2025-09-04T11:50:42.154",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547027,1756986642163,"fUST",-196.401176,0.00013698,2,"2025-09-04T11:50:42.163",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547029,1756986642172,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:42.172",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547031,1756986642182,"fUST",-606.33175504,0.00013698,2,"2025-09-04T11:50:42.182",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547033,1756986642191,"fUST",-2485.228353,0.00013698,2,"2025-09-04T11:50:42.191",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547035,1756986642201,"fUST",-2485.228353,0.00013698,2,"2025-09-04T11:50:42.201",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547037,1756986642210,"fUST",-2485.228353,0.00013698,2,"2025-09-04T11:50:42.210",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547039,1756986642220,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:42.220",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547041,1756986642229,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:42.229",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547043,1756986642239,"fUST",-2485.228353,0.00013698,2,"2025-09-04T11:50:42.239",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547045,1756986642248,"fUST",-2485.228353,0.00013698,2,"2025-09-04T11:50:42.248",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547047,1756986642257,"fUST",-2485.228353,0.00013698,2,"2025-09-04T11:50:42.257",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547049,1756986642267,"fUST",-2485.228353,0.00013698,2,"2025-09-04T11:50:42.267",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547051,1756986642279,"fUST",-2485.228353,0.00013698,2,"2025-09-04T11:50:42.279",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547053,1756986642288,"fUST",-2485.228353,0.00013698,2,"2025-09-04T11:50:42.288",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547055,1756986642297,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:42.297",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547065,1756986642392,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:42.392",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547067,1756986642403,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:42.403",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547069,1756986642412,"fUST",-2485.228353,0.00013698,2,"2025-09-04T11:50:42.412",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547071,1756986642422,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:42.422",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547073,1756986642433,"fUST",-2485.228353,0.00013698,2,"2025-09-04T11:50:42.433",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547075,1756986642443,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:42.443",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547077,1756986642453,"fUST",-2485.228353,0.00013698,2,"2025-09-04T11:50:42.453",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547079,1756986642462,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:42.462",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547081,1756986642471,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:42.471",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547083,1756986642481,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:42.481",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547085,1756986642491,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:42.491",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547087,1756986642500,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:42.500",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547089,1756986642510,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:42.510",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547091,1756986642519,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:42.519",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547093,1756986642528,"fUST",-365.451796,0.00013698,2,"2025-09-04T11:50:42.528",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547095,1756986642537,"fUST",-365.451796,0.00013698,2,"2025-09-04T11:50:42.537",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547097,1756986642547,"fUST",-365.451796,0.00013698,2,"2025-09-04T11:50:42.547",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547099,1756986642556,"fUST",-365.451796,0.00013698,2,"2025-09-04T11:50:42.556",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547101,1756986642564,"fUST",-365.451796,0.00013698,2,"2025-09-04T11:50:42.564",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547103,1756986642574,"fUST",-365.451796,0.00013698,2,"2025-09-04T11:50:42.574",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547105,1756986642583,"fUST",-590.89,0.00013698,2,"2025-09-04T11:50:42.583",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547107,1756986642593,"fUST",-365.451796,0.00013698,2,"2025-09-04T11:50:42.593",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547109,1756986642604,"fUST",-365.451796,0.00013698,2,"2025-09-04T11:50:42.604",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547111,1756986642613,"fUST",-365.451796,0.00013698,2,"2025-09-04T11:50:42.613",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547113,1756986642623,"fUST",-365.451796,0.00013698,2,"2025-09-04T11:50:42.623",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547115,1756986642632,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:42.632",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547117,1756986642642,"fUST",-365.451796,0.00013698,2,"2025-09-04T11:50:42.642",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547119,1756986642652,"fUST",-365.451796,0.00013698,2,"2025-09-04T11:50:42.652",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547121,1756986642662,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:42.662",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547123,1756986642671,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:42.671",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547125,1756986642680,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:42.680",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547127,1756986642690,"fUST",-324.575496,0.00013698,2,"2025-09-04T11:50:42.690",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547129,1756986642699,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:42.699",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547131,1756986642708,"fUST",-281.17857586,0.00013698,2,"2025-09-04T11:50:42.708",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547133,1756986642717,"fUST",-324.575496,0.00013698,2,"2025-09-04T11:50:42.717",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547135,1756986642726,"fUST",-324.575496,0.00013698,2,"2025-09-04T11:50:42.726",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547137,1756986642735,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:42.735",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547139,1756986642744,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:42.744",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547141,1756986642754,"fUST",-324.575496,0.00013698,2,"2025-09-04T11:50:42.754",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547143,1756986642763,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:42.763",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547145,1756986642772,"fUST",-324.575496,0.00013698,2,"2025-09-04T11:50:42.772",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547147,1756986642781,"fUST",-324.575496,0.00013698,2,"2025-09-04T11:50:42.781",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547149,1756986642790,"fUST",-483.08538617,0.00013698,2,"2025-09-04T11:50:42.790",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547150,1756986642799,"fUST",-324.575496,0.00013698,2,"2025-09-04T11:50:42.799",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547153,1756986642809,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:42.809",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547155,1756986642820,"fUST",-324.575496,0.00013698,2,"2025-09-04T11:50:42.820",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547157,1756986642831,"fUST",-324.575496,0.00013698,2,"2025-09-04T11:50:42.831",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547159,1756986642840,"fUST",-151.0,0.00013698,2,"2025-09-04T11:50:42.840",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547161,1756986642850,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:42.850",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547163,1756986642859,"fUST",-324.575496,0.00013698,2,"2025-09-04T11:50:42.859",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547165,1756986642868,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:42.868",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547166,1756986642877,"fUST",-163.723978,0.00013698,2,"2025-09-04T11:50:42.877",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547168,1756986642886,"fUST",-324.575496,0.00013698,2,"2025-09-04T11:50:42.886",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547170,1756986642897,"fUST",-324.575496,0.00013698,2,"2025-09-04T11:50:42.897",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547172,1756986642906,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:42.906",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547174,1756986642915,"fUST",-481.39588725,0.00013698,2,"2025-09-04T11:50:42.915",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547176,1756986642924,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:42.924",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547178,1756986642933,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:42.933",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547180,1756986642942,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:42.942",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547182,1756986642952,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:42.952",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547183,1756986642961,"fUST",-157.692045,0.00013698,2,"2025-09-04T11:50:42.961",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547184,1756986642970,"fUST",-157.692045,0.00013698,2,"2025-09-04T11:50:42.970",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547185,1756986642979,"fUST",-157.692045,0.00013698,2,"2025-09-04T11:50:42.979",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547186,1756986642988,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:42.988",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547187,1756986642997,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:42.997",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547189,1756986643008,"fUST",-157.692045,0.00013698,2,"2025-09-04T11:50:43.008",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547190,1756986643017,"fUST",-157.692045,0.00013698,2,"2025-09-04T11:50:43.017",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547191,1756986643026,"fUST",-481.8743327,0.00013698,2,"2025-09-04T11:50:43.026",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547192,1756986643035,"fUST",-157.692045,0.00013698,2,"2025-09-04T11:50:43.035",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547193,1756986643044,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:43.044",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547194,1756986643053,"fUST",-157.692045,0.00013698,2,"2025-09-04T11:50:43.053",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547195,1756986643062,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:43.062",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547196,1756986643071,"fUST",-157.692045,0.00013698,2,"2025-09-04T11:50:43.071",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547197,1756986643080,"fUST",-157.692045,0.00013698,2,"2025-09-04T11:50:43.080",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547198,1756986643089,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:43.089",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547199,1756986643098,"fUST",-2659.8,0.00013698,2,"2025-09-04T11:50:43.098",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547200,1756986643108,"fUST",-590.52606703,0.00013698,2,"2025-09-04T11:50:43.108",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547201,1756986643117,"fUST",-157.692045,0.00013698,2,"2025-09-04T11:50:43.117",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547202,1756986643126,"fUST",-157.692045,0.00013698,2,"2025-09-04T11:50:43.126",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547203,1756986643135,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:43.135",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547204,1756986643144,"fUST",-157.692045,0.00013698,2,"2025-09-04T11:50:43.144",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547205,1756986643153,"fUST",-1059.07,0.00013698,2,"2025-09-04T11:50:43.153",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547206,1756986643162,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:43.162",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547208,1756986643171,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:43.171",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547210,1756986643180,"fUST",-151.0,0.00013698,2,"2025-09-04T11:50:43.180",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547211,1756986643189,"fUST",-354.37630787,0.00013698,2,"2025-09-04T11:50:43.189",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547212,1756986643201,"fUST",-151.0,0.00013698,2,"2025-09-04T11:50:43.201",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547213,1756986643210,"fUST",-151.0,0.00013698,2,"2025-09-04T11:50:43.210",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547214,1756986643219,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:43.219",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547215,1756986643229,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:43.229",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547216,1756986643238,"fUST",-485.37561502,0.00013698,2,"2025-09-04T11:50:43.238",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547217,1756986643246,"fUST",-151.0,0.00013698,2,"2025-09-04T11:50:43.246",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547218,1756986643256,"fUST",-151.0,0.00013698,2,"2025-09-04T11:50:43.256",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547220,1756986643265,"fUST",-151.0,0.00013698,2,"2025-09-04T11:50:43.265",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547222,1756986643281,"fUST",-527.78345291,0.00013698,2,"2025-09-04T11:50:43.281",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547224,1756986643291,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:43.291",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547226,1756986643301,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:43.301",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547228,1756986643310,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:43.310",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547230,1756986643321,"fUST",-500.0,0.00013698,2,"2025-09-04T11:50:43.321",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547232,1756986643331,"fUST",-501.37925764,0.00013698,2,"2025-09-04T11:50:43.331",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547234,1756986643340,"fUST",-630.92121089,0.00013698,2,"2025-09-04T11:50:43.340",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547236,1756986643349,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:43.349",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547238,1756986643359,"fUST",-869.39,0.00013698,2,"2025-09-04T11:50:43.359",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547240,1756986643369,"fUST",-869.39,0.00013698,2,"2025-09-04T11:50:43.369",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547242,1756986643379,"fUST",-869.39,0.00013698,2,"2025-09-04T11:50:43.379",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547244,1756986643388,"fUST",-647.31,0.00013698,2,"2025-09-04T11:50:43.388",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547246,1756986643397,"fUST",-869.39,0.00013698,2,"2025-09-04T11:50:43.397",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547248,1756986643407,"fUST",-869.39,0.00013698,2,"2025-09-04T11:50:43.407",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547250,1756986643417,"fUST",-869.39,0.00013698,2,"2025-09-04T11:50:43.417",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547252,1756986643427,"fUST",-869.39,0.00013698,2,"2025-09-04T11:50:43.427",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547254,1756986643436,"fUST",-869.39,0.00013698,2,"2025-09-04T11:50:43.436",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547256,1756986643447,"fUST",-869.39,0.00013698,2,"2025-09-04T11:50:43.447",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547258,1756986643459,"fUST",-869.39,0.00013698,2,"2025-09-04T11:50:43.459",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547260,1756986643468,"fUST",-869.39,0.00013698,2,"2025-09-04T11:50:43.468",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547262,1756986643477,"fUST",-869.39,0.00013698,2,"2025-09-04T11:50:43.477",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547264,1756986643486,"fUST",-869.39,0.00013698,2,"2025-09-04T11:50:43.486",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547266,1756986643496,"fUST",-1126.5,0.00013698,2,"2025-09-04T11:50:43.496",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547267,1756986643505,"fUST",-869.39,0.00013698,2,"2025-09-04T11:50:43.505",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547269,1756986643515,"fUST",-869.39,0.00013698,2,"2025-09-04T11:50:43.515",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547271,1756986643524,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:43.524",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547273,1756986643533,"fUST",-869.39,0.00013698,2,"2025-09-04T11:50:43.533",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547275,1756986643543,"fUST",-4406.53,0.00013698,2,"2025-09-04T11:50:43.543",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547277,1756986643553,"fUST",-869.39,0.00013698,2,"2025-09-04T11:50:43.553",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547279,1756986643563,"fUST",-869.39,0.00013698,2,"2025-09-04T11:50:43.563",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547281,1756986643573,"fUST",-869.39,0.00013698,2,"2025-09-04T11:50:43.573",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547283,1756986643582,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:43.582",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547285,1756986643592,"fUST",-869.39,0.00013698,2,"2025-09-04T11:50:43.592",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547287,1756986643601,"fUST",-869.39,0.00013698,2,"2025-09-04T11:50:43.601",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547289,1756986643611,"fUST",-869.39,0.00013698,2,"2025-09-04T11:50:43.611",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547291,1756986643620,"fUST",-869.39,0.00013698,2,"2025-09-04T11:50:43.620",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547293,1756986643631,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:43.631",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547295,1756986643640,"fUST",-869.48542405,0.00013698,2,"2025-09-04T11:50:43.640",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547297,1756986643650,"fUST",-550.21,0.00013698,2,"2025-09-04T11:50:43.650",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547299,1756986643659,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:43.659",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547301,1756986643668,"fUST",-483.89476632,0.00013698,2,"2025-09-04T11:50:43.668",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547303,1756986643678,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:43.678",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547305,1756986643687,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:43.687",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547307,1756986643697,"fUST",-1348.52,0.00013698,2,"2025-09-04T11:50:43.697",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547309,1756986643707,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:43.707",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547311,1756986643716,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:43.716",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547313,1756986643726,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:43.726",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547315,1756986643736,"fUST",-486.31081333,0.00013698,2,"2025-09-04T11:50:43.736",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547317,1756986643745,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:43.745",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547319,1756986643754,"fUST",-214.95027767,0.00013698,2,"2025-09-04T11:50:43.754",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547321,1756986643764,"fUST",-151.0,0.00013698,2,"2025-09-04T11:50:43.764",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547323,1756986643773,"fUST",-151.0,0.00013698,2,"2025-09-04T11:50:43.773",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547325,1756986643783,"fUST",-151.0,0.00013698,2,"2025-09-04T11:50:43.783",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547327,1756986643792,"fUST",-151.0,0.00013698,2,"2025-09-04T11:50:43.792",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547329,1756986643802,"fUST",-151.0,0.00013698,2,"2025-09-04T11:50:43.802",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547331,1756986643811,"fUST",-151.0,0.00013698,2,"2025-09-04T11:50:43.811",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547333,1756986643821,"fUST",-151.0,0.00013698,2,"2025-09-04T11:50:43.821",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547335,1756986643831,"fUST",-151.0,0.00013698,2,"2025-09-04T11:50:43.831",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547337,1756986643841,"fUST",-250.924432,0.00013698,2,"2025-09-04T11:50:43.841",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547339,1756986643851,"fUST",-659.33,0.00013698,2,"2025-09-04T11:50:43.851",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547341,1756986643861,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:43.861",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547343,1756986643871,"fUST",-657.184436,0.00013698,2,"2025-09-04T11:50:43.871",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547345,1756986643881,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:43.881",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547347,1756986643891,"fUST",-657.184436,0.00013698,2,"2025-09-04T11:50:43.891",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547350,1756986643900,"fUST",-657.184436,0.00013698,2,"2025-09-04T11:50:43.900",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547351,1756986643910,"fUST",-657.184436,0.00013698,2,"2025-09-04T11:50:43.910",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547353,1756986643919,"fUST",-657.184436,0.00013698,2,"2025-09-04T11:50:43.919",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547355,1756986643928,"fUST",-657.184436,0.00013698,2,"2025-09-04T11:50:43.928",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547357,1756986643938,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:43.938",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547359,1756986643947,"fUST",-657.184436,0.00013698,2,"2025-09-04T11:50:43.947",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547361,1756986643956,"fUST",-657.184436,0.00013698,2,"2025-09-04T11:50:43.956",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547363,1756986643967,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:43.967",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547374,1756986644049,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:44.049",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547376,1756986644067,"fUST",-657.184436,0.00013698,2,"2025-09-04T11:50:44.067",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547378,1756986644077,"fUST",-657.184436,0.00013698,2,"2025-09-04T11:50:44.077",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547380,1756986644086,"fUST",-657.184436,0.00013698,2,"2025-09-04T11:50:44.086",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547382,1756986644096,"fUST",-657.184436,0.00013698,2,"2025-09-04T11:50:44.096",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547384,1756986644105,"fUST",-520.21,0.00013698,2,"2025-09-04T11:50:44.105",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547386,1756986644118,"fUST",-717.662552,0.00013698,2,"2025-09-04T11:50:44.118",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547388,1756986644127,"fUST",-717.662552,0.00013698,2,"2025-09-04T11:50:44.127",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547390,1756986644137,"fUST",-657.184436,0.00013698,2,"2025-09-04T11:50:44.137",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547392,1756986644146,"fUST",-717.662552,0.00013698,2,"2025-09-04T11:50:44.146",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547394,1756986644155,"fUST",-717.662552,0.00013698,2,"2025-09-04T11:50:44.155",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547396,1756986644165,"fUST",-657.184436,0.00013698,2,"2025-09-04T11:50:44.165",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547398,1756986644174,"fUST",-657.184436,0.00013698,2,"2025-09-04T11:50:44.174",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547400,1756986644183,"fUST",-717.662552,0.00013698,2,"2025-09-04T11:50:44.183",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547402,1756986644192,"fUST",-657.184436,0.00013698,2,"2025-09-04T11:50:44.192",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547404,1756986644202,"fUST",-717.662552,0.00013698,2,"2025-09-04T11:50:44.202",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547406,1756986644212,"fUST",-717.662552,0.00013698,2,"2025-09-04T11:50:44.212",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547408,1756986644221,"fUST",-487.29581431,0.00013698,2,"2025-09-04T11:50:44.221",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547410,1756986644230,"fUST",-717.662552,0.00013698,2,"2025-09-04T11:50:44.230",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547412,1756986644239,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:44.239",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547414,1756986644248,"fUST",-717.662552,0.00013698,2,"2025-09-04T11:50:44.248",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547416,1756986644257,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:44.257",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547418,1756986644267,"fUST",-717.662552,0.00013698,2,"2025-09-04T11:50:44.267",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547420,1756986644279,"fUST",-717.662552,0.00013698,2,"2025-09-04T11:50:44.279",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547422,1756986644288,"fUST",-717.662552,0.00013698,2,"2025-09-04T11:50:44.288",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547424,1756986644297,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:44.297",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547426,1756986644306,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:44.306",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547428,1756986644315,"fUST",-717.662552,0.00013698,2,"2025-09-04T11:50:44.315",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547430,1756986644324,"fUST",-717.662552,0.00013698,2,"2025-09-04T11:50:44.324",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547432,1756986644333,"fUST",-717.662552,0.00013698,2,"2025-09-04T11:50:44.333",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547434,1756986644343,"fUST",-1813.81,0.00013698,2,"2025-09-04T11:50:44.343",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547436,1756986644354,"fUST",-717.662552,0.00013698,2,"2025-09-04T11:50:44.354",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547438,1756986644364,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:44.364",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547440,1756986644374,"fUST",-151.0,0.00013698,2,"2025-09-04T11:50:44.374",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547442,1756986644383,"fUST",-151.0,0.00013698,2,"2025-09-04T11:50:44.383",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547444,1756986644393,"fUST",-215.835968,0.00013698,2,"2025-09-04T11:50:44.393",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547446,1756986644402,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:44.402",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547448,1756986644412,"fUST",-157.53269061,0.00013698,2,"2025-09-04T11:50:44.412",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547450,1756986644422,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:44.422",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547452,1756986644432,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:44.432",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547454,1756986644441,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:44.441",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547456,1756986644451,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:44.451",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547458,1756986644460,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:44.460",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547460,1756986644470,"fUST",-675.44,0.00013698,2,"2025-09-04T11:50:44.470",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547462,1756986644480,"fUST",-483.37829575,0.00013698,2,"2025-09-04T11:50:44.480",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547464,1756986644489,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:44.489",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547466,1756986644502,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:44.502",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547468,1756986644511,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:44.511",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547470,1756986644520,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:44.520",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547472,1756986644530,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:44.530",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547474,1756986644539,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:44.539",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547476,1756986644548,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:44.548",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547478,1756986644557,"fUST",-481.00548065,0.00013698,2,"2025-09-04T11:50:44.557",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547480,1756986644566,"fUST",-500.0,0.00013698,2,"2025-09-04T11:50:44.566",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547482,1756986644575,"fUST",-500.0,0.00013698,2,"2025-09-04T11:50:44.575",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547484,1756986644584,"fUST",-500.0,0.00013698,2,"2025-09-04T11:50:44.584",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547486,1756986644593,"fUST",-500.0,0.00013698,2,"2025-09-04T11:50:44.593",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547488,1756986644603,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:44.603",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547490,1756986644612,"fUST",-500.0,0.00013698,2,"2025-09-04T11:50:44.612",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547492,1756986644622,"fUST",-158.19356027,0.00013698,2,"2025-09-04T11:50:44.622",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547494,1756986644631,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:44.631",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547496,1756986644640,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:44.640",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547498,1756986644649,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:44.649",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547500,1756986644658,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:44.658",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547502,1756986644667,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:44.667",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547504,1756986644677,"fUST",-481.84672492,0.00013698,2,"2025-09-04T11:50:44.677",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547506,1756986644687,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:44.687",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547508,1756986644696,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:44.696",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547510,1756986644705,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:44.705",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547512,1756986644715,"fUST",-480.95832574,0.00013698,2,"2025-09-04T11:50:44.715",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547514,1756986644724,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:44.724",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547516,1756986644733,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:44.733",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547518,1756986644742,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:44.742",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547520,1756986644752,"fUST",-188.93975815,0.00013698,2,"2025-09-04T11:50:44.752",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547522,1756986644762,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:44.762",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547524,1756986644771,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:44.771",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547526,1756986644780,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:44.780",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547528,1756986644791,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:44.791",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547530,1756986644800,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:44.800",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547532,1756986644809,"fUST",-1054.07,0.00013698,2,"2025-09-04T11:50:44.809",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547533,1756986644819,"fUST",-488.42863507,0.00013698,2,"2025-09-04T11:50:44.819",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547535,1756986644829,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:44.829",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547537,1756986644838,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:44.838",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547539,1756986644849,"fUST",-481.92891527,0.00013698,2,"2025-09-04T11:50:44.849",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547542,1756986644859,"fUST",-1344.27,0.00013698,2,"2025-09-04T11:50:44.859",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547544,1756986644870,"fUST",-1528.19,0.00013698,2,"2025-09-04T11:50:44.870",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547546,1756986644880,"fUST",-256.34,0.00013698,2,"2025-09-04T11:50:44.880",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547548,1756986644890,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:44.890",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547550,1756986644900,"fUST",-483.75878457,0.00013698,2,"2025-09-04T11:50:44.900",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547552,1756986644911,"fUST",-569.8966481,0.00013698,2,"2025-09-04T11:50:44.911",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547554,1756986644921,"fUST",-667.879329,0.00013698,2,"2025-09-04T11:50:44.921",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547556,1756986644933,"fUST",-2001.23,0.00013698,2,"2025-09-04T11:50:44.933",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547558,1756986644944,"fUST",-667.879329,0.00013698,2,"2025-09-04T11:50:44.944",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547560,1756986644953,"fUST",-480.92475533,0.00013698,2,"2025-09-04T11:50:44.953",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547562,1756986644962,"fUST",-667.879329,0.00013698,2,"2025-09-04T11:50:44.962",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547564,1756986644972,"fUST",-667.879329,0.00013698,2,"2025-09-04T11:50:44.972",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547566,1756986644981,"fUST",-667.879329,0.00013698,2,"2025-09-04T11:50:44.981",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547568,1756986644991,"fUST",-667.879329,0.00013698,2,"2025-09-04T11:50:44.991",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547570,1756986645000,"fUST",-667.879329,0.00013698,2,"2025-09-04T11:50:45.000",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547572,1756986645009,"fUST",-667.879329,0.00013698,2,"2025-09-04T11:50:45.009",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547574,1756986645019,"fUST",-667.879329,0.00013698,2,"2025-09-04T11:50:45.019",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547576,1756986645028,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:45.028",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547578,1756986645038,"fUST",-667.879329,0.00013698,2,"2025-09-04T11:50:45.038",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547580,1756986645047,"fUST",-667.879329,0.00013698,2,"2025-09-04T11:50:45.047",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547582,1756986645056,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:45.056",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547584,1756986645067,"fUST",-667.879329,0.00013698,2,"2025-09-04T11:50:45.067",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547586,1756986645076,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:45.076",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547588,1756986645085,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:45.085",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547590,1756986645095,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:45.095",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547592,1756986645105,"fUST",-481.79996414,0.00013698,2,"2025-09-04T11:50:45.105",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547593,1756986645115,"fUST",-343.23449005,0.00013698,2,"2025-09-04T11:50:45.115",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547595,1756986645124,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:45.124",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547597,1756986645134,"fUST",-1708.96,0.00013698,2,"2025-09-04T11:50:45.134",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547599,1756986645143,"fUST",-489.97301301,0.00013698,2,"2025-09-04T11:50:45.143",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547602,1756986645153,"fUST",-481.959253,0.00013698,2,"2025-09-04T11:50:45.153",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547604,1756986645163,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:45.163",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547606,1756986645172,"fUST",-2305.41,0.00013698,2,"2025-09-04T11:50:45.172",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547607,1756986645182,"fUST",-1532.77,0.00013698,2,"2025-09-04T11:50:45.182",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547610,1756986645191,"fUST",-480.2140986,0.00013698,2,"2025-09-04T11:50:45.191",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547612,1756986645201,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:45.201",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547614,1756986645211,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:45.211",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547616,1756986645220,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:45.220",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547618,1756986645229,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:45.229",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547620,1756986645239,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:45.239",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547622,1756986645248,"fUST",-480.51329276,0.00013698,2,"2025-09-04T11:50:45.248",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547624,1756986645257,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:45.257",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547626,1756986645267,"fUST",-526.71,0.00013698,2,"2025-09-04T11:50:45.267",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547628,1756986645280,"fUST",-212.92880441,0.00013698,2,"2025-09-04T11:50:45.280",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547630,1756986645290,"fUST",-286.09695728,0.00013698,2,"2025-09-04T11:50:45.290",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547632,1756986645299,"fUST",-151.18639333,0.00013698,2,"2025-09-04T11:50:45.299",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547634,1756986645309,"fUST",-196.4127428,0.00013698,2,"2025-09-04T11:50:45.309",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547636,1756986645318,"fUST",-151.0,0.00013698,2,"2025-09-04T11:50:45.318",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547638,1756986645328,"fUST",-631.212506,0.00013698,2,"2025-09-04T11:50:45.328",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547640,1756986645337,"fUST",-1015.83,0.00013698,2,"2025-09-04T11:50:45.337",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547642,1756986645347,"fUST",-151.0,0.00013698,2,"2025-09-04T11:50:45.347",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547644,1756986645356,"fUST",-631.212506,0.00013698,2,"2025-09-04T11:50:45.356",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547646,1756986645367,"fUST",-631.212506,0.00013698,2,"2025-09-04T11:50:45.367",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547648,1756986645376,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:45.376",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547650,1756986645386,"fUST",-500.0,0.00013698,2,"2025-09-04T11:50:45.386",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547652,1756986645396,"fUST",-481.92122701,0.00013698,2,"2025-09-04T11:50:45.396",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547654,1756986645405,"fUST",-151.0,0.00013698,2,"2025-09-04T11:50:45.405",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547656,1756986645414,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:45.414",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547658,1756986645423,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:45.423",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547660,1756986645433,"fUST",-631.212506,0.00013698,2,"2025-09-04T11:50:45.433",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547661,1756986645444,"fUST",-631.212506,0.00013698,2,"2025-09-04T11:50:45.444",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547664,1756986645455,"fUST",-631.212506,0.00013698,2,"2025-09-04T11:50:45.455",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547666,1756986645465,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:45.465",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547668,1756986645474,"fUST",-151.0,0.00013698,2,"2025-09-04T11:50:45.474",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547670,1756986645484,"fUST",-631.212506,0.00013698,2,"2025-09-04T11:50:45.484",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547672,1756986645495,"fUST",-631.212506,0.00013698,2,"2025-09-04T11:50:45.495",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547674,1756986645504,"fUST",-631.212506,0.00013698,2,"2025-09-04T11:50:45.504",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547676,1756986645513,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:45.513",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547678,1756986645523,"fUST",-631.212506,0.00013698,2,"2025-09-04T11:50:45.523",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547689,1756986645613,"fUST",-482.15790531,0.00013698,2,"2025-09-04T11:50:45.613",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547691,1756986645623,"fUST",-151.0,0.00013698,2,"2025-09-04T11:50:45.623",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547693,1756986645633,"fUST",-631.212506,0.00013698,2,"2025-09-04T11:50:45.633",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547695,1756986645642,"fUST",-631.212506,0.00013698,2,"2025-09-04T11:50:45.642",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547697,1756986645651,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:45.651",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547699,1756986645660,"fUST",-482.0518208,0.00013698,2,"2025-09-04T11:50:45.660",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547701,1756986645670,"fUST",-151.0,0.00013698,2,"2025-09-04T11:50:45.670",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547703,1756986645679,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:45.679",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547705,1756986645689,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:45.689",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547707,1756986645699,"fUST",-575.53,0.00013698,2,"2025-09-04T11:50:45.699",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547709,1756986645710,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:45.710",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547711,1756986645720,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:45.720",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547713,1756986645730,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:45.730",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547715,1756986645739,"fUST",-280.49992855,0.00013698,2,"2025-09-04T11:50:45.739",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547716,1756986645749,"fUST",-151.0,0.00013698,2,"2025-09-04T11:50:45.749",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547718,1756986645758,"fUST",-151.51185324,0.00013698,2,"2025-09-04T11:50:45.758",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547721,1756986645770,"fUST",-151.0,0.00013698,2,"2025-09-04T11:50:45.770",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547723,1756986645780,"fUST",-529.51,0.00013698,2,"2025-09-04T11:50:45.780",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547725,1756986645790,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:45.790",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547727,1756986645799,"fUST",-247.40859083,0.00013698,2,"2025-09-04T11:50:45.799",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547728,1756986645812,"fUST",-151.0,0.00013698,2,"2025-09-04T11:50:45.812",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547730,1756986645822,"fUST",-151.0,0.00013698,2,"2025-09-04T11:50:45.822",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547732,1756986645832,"fUST",-151.0,0.00013698,2,"2025-09-04T11:50:45.832",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547734,1756986645841,"fUST",-255.148432,0.00013698,2,"2025-09-04T11:50:45.841",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547736,1756986645851,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:45.851",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547738,1756986645861,"fUST",-151.0,0.00013698,2,"2025-09-04T11:50:45.861",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547740,1756986645870,"fUST",-530.0,0.00013698,2,"2025-09-04T11:50:45.870",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547742,1756986645880,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:45.880",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547745,1756986645891,"fUST",-151.0,0.00013698,2,"2025-09-04T11:50:45.891",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547747,1756986645900,"fUST",-484.26534734,0.00013698,2,"2025-09-04T11:50:45.900",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547749,1756986645910,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:45.910",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547751,1756986645920,"fUST",-151.0,0.00013698,2,"2025-09-04T11:50:45.920",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547753,1756986645929,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:45.929",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547755,1756986645938,"fUST",-151.0,0.00013698,2,"2025-09-04T11:50:45.938",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547757,1756986645948,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:45.948",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547759,1756986645958,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:45.958",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547761,1756986645967,"fUST",-540.99,0.00013698,2,"2025-09-04T11:50:45.967",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547763,1756986645976,"fUST",-151.0,0.00013698,2,"2025-09-04T11:50:45.976",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547765,1756986645986,"fUST",-151.0,0.00013698,2,"2025-09-04T11:50:45.986",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547767,1756986645995,"fUST",-500.0,0.00013698,2,"2025-09-04T11:50:45.995",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547769,1756986646006,"fUST",-480.0,0.00013698,2,"2025-09-04T11:50:46.006",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547771,1756986646016,"fUST",-151.0,0.00013698,2,"2025-09-04T11:50:46.016",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547773,1756986646025,"fUST",-151.0,0.00013698,2,"2025-09-04T11:50:46.025",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547775,1756986646035,"fUST",-500.0,0.00013698,2,"2025-09-04T11:50:46.035",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547777,1756986646045,"fUST",-1205.723068,0.00013699,2,"2025-09-04T11:50:46.045",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547779,1756986646054,"fUST",-1016.874694,0.00013699,2,"2025-09-04T11:50:46.054",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547781,1756986646063,"fUST",-919.8023103,0.00013699,2,"2025-09-04T11:50:46.063",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547783,1756986646072,"fUST",-220.377094,0.00013699,2,"2025-09-04T11:50:46.072",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547785,1756986646082,"fUST",-220.377094,0.00013699,2,"2025-09-04T11:50:46.082",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547787,1756986646091,"fUST",-220.377094,0.00013699,2,"2025-09-04T11:50:46.091",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547789,1756986646101,"fUST",-220.377094,0.00013699,2,"2025-09-04T11:50:46.101",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547791,1756986646111,"fUST",-151.0,0.00013699,2,"2025-09-04T11:50:46.111",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547793,1756986646120,"fUST",-151.0,0.00013699,2,"2025-09-04T11:50:46.120",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547795,1756986646130,"fUST",-151.0,0.00013699,2,"2025-09-04T11:50:46.130",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547797,1756986646139,"fUST",-151.0,0.00013699,2,"2025-09-04T11:50:46.139",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547799,1756986646149,"fUST",-228.525548,0.00013699,2,"2025-09-04T11:50:46.149",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547801,1756986646158,"fUST",-170.323392,0.00013699,2,"2025-09-04T11:50:46.158",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547803,1756986646167,"fUST",-170.323392,0.00013699,2,"2025-09-04T11:50:46.167",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547805,1756986646177,"fUST",-170.323392,0.00013699,2,"2025-09-04T11:50:46.177",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547808,1756986646187,"fUST",-170.323392,0.00013699,2,"2025-09-04T11:50:46.187",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547810,1756986646196,"fUST",-170.323392,0.00013699,2,"2025-09-04T11:50:46.196",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547812,1756986646206,"fUST",-170.323392,0.00013699,2,"2025-09-04T11:50:46.206",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547814,1756986646215,"fUST",-170.323392,0.00013699,2,"2025-09-04T11:50:46.215",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547817,1756986646225,"fUST",-170.323392,0.00013699,2,"2025-09-04T11:50:46.225",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547820,1756986646234,"fUST",-151.0,0.00013699,2,"2025-09-04T11:50:46.234",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547823,1756986646245,"fUST",-151.005868,0.00013699,2,"2025-09-04T11:50:46.245",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547826,1756986646254,"fUST",-1982.5906155,0.00013699,2,"2025-09-04T11:50:46.254",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547828,1756986646263,"fUST",-151.0,0.00013699,2,"2025-09-04T11:50:46.263",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547830,1756986646274,"fUST",-167.997511,0.00013699,2,"2025-09-04T11:50:46.274",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547832,1756986646285,"fUST",-151.0,0.00013699,2,"2025-09-04T11:50:46.285",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547834,1756986646295,"fUST",-151.0,0.00013699,2,"2025-09-04T11:50:46.295",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547836,1756986646304,"fUST",-151.0,0.00013699,2,"2025-09-04T11:50:46.304",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547838,1756986646314,"fUST",-151.0,0.00013699,2,"2025-09-04T11:50:46.314",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547840,1756986646323,"fUST",-151.0,0.00013699,2,"2025-09-04T11:50:46.323",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547842,1756986646333,"fUST",-151.0,0.00013699,2,"2025-09-04T11:50:46.333",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547844,1756986646342,"fUST",-170.323392,0.00013699,2,"2025-09-04T11:50:46.342",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547846,1756986646352,"fUST",-170.323392,0.00013699,2,"2025-09-04T11:50:46.352",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547848,1756986646361,"fUST",-170.323392,0.00013699,2,"2025-09-04T11:50:46.361",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547850,1756986646371,"fUST",-170.323392,0.00013699,2,"2025-09-04T11:50:46.371",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547852,1756986646381,"fUST",-151.0,0.000137,2,"2025-09-04T11:50:46.381",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547854,1756986646390,"fUST",-10567.6827771,0.00013711,2,"2025-09-04T11:50:46.390",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547856,1756986646399,"fUST",-160.0,0.00013711,2,"2025-09-04T11:50:46.399",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547858,1756986646409,"fUST",-160.0,0.00013711,2,"2025-09-04T11:50:46.409",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547860,1756986646419,"fUST",-160.0,0.00013711,2,"2025-09-04T11:50:46.419",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547862,1756986646429,"fUST",-530.40833076,0.00013711,2,"2025-09-04T11:50:46.429",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547864,1756986646441,"fUST",-160.0,0.00013711,2,"2025-09-04T11:50:46.441",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547866,1756986646456,"fUST",-260.41666667,0.00013711,2,"2025-09-04T11:50:46.456",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547868,1756986646466,"fUST",-160.0,0.00013711,2,"2025-09-04T11:50:46.466",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547870,1756986646475,"fUST",-217.5338025,0.00013711,2,"2025-09-04T11:50:46.475",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547872,1756986646484,"fUST",-232.93421481,0.00013711,2,"2025-09-04T11:50:46.484",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547874,1756986646494,"fUST",-417.15472785,0.00013711,2,"2025-09-04T11:50:46.494",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547876,1756986646506,"fUST",-160.0,0.00013711,2,"2025-09-04T11:50:46.506",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547878,1756986646518,"fUST",-846.4110323,0.00013711,2,"2025-09-04T11:50:46.518",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547880,1756986646528,"fUST",-160.0,0.00013711,2,"2025-09-04T11:50:46.528",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547882,1756986646538,"fUST",-195.385084,0.00013754,2,"2025-09-04T11:50:46.538",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547884,1756986646547,"fUST",-195.385084,0.00013754,2,"2025-09-04T11:50:46.547",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547886,1756986646557,"fUST",-195.385084,0.00013754,2,"2025-09-04T11:50:46.557",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547889,1756986646567,"fUST",-195.385084,0.00013754,2,"2025-09-04T11:50:46.567",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547891,1756986646577,"fUST",-196.401176,0.00013754,2,"2025-09-04T11:50:46.577",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547893,1756986646589,"fUST",-196.401176,0.00013754,2,"2025-09-04T11:50:46.589",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547895,1756986646599,"fUST",-196.401176,0.00013754,2,"2025-09-04T11:50:46.599",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547897,1756986646608,"fUST",-196.401176,0.00013754,2,"2025-09-04T11:50:46.608",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547899,1756986646617,"fUST",-2485.228353,0.00013754,2,"2025-09-04T11:50:46.617",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547901,1756986646627,"fUST",-2485.228353,0.00013754,2,"2025-09-04T11:50:46.627",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547903,1756986646636,"fUST",-2485.228353,0.00013754,2,"2025-09-04T11:50:46.636",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547905,1756986646646,"fUST",-2485.228353,0.00013754,2,"2025-09-04T11:50:46.646",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547906,1756986646656,"fUST",-2305.4694966,0.00013754,2,"2025-09-04T11:50:46.656",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547907,1756986646665,"fUST",-667.879329,0.00013754,2,"2025-09-04T11:50:46.665",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547908,1756986646673,"fUST",-667.879329,0.00013754,2,"2025-09-04T11:50:46.673",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547909,1756986646682,"fUST",-667.879329,0.00013754,2,"2025-09-04T11:50:46.682",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547910,1756986646691,"fUST",-667.879329,0.00013754,2,"2025-09-04T11:50:46.691",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547911,1756986646700,"fUST",-631.212506,0.00013754,2,"2025-09-04T11:50:46.700",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547912,1756986646709,"fUST",-631.212506,0.00013754,2,"2025-09-04T11:50:46.709",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547913,1756986646718,"fUST",-631.212506,0.00013754,2,"2025-09-04T11:50:46.718",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547914,1756986646727,"fUST",-631.212506,0.00013754,2,"2025-09-04T11:50:46.727",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547915,1756986646736,"fUST",-151.0,0.00013754,2,"2025-09-04T11:50:46.736",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547916,1756986646745,"fUST",-365.451796,0.00013776,2,"2025-09-04T11:50:46.745",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547917,1756986646754,"fUST",-365.451796,0.00013776,2,"2025-09-04T11:50:46.754",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547918,1756986646764,"fUST",-365.451796,0.00013776,2,"2025-09-04T11:50:46.764",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547919,1756986646772,"fUST",-365.451796,0.00013776,2,"2025-09-04T11:50:46.772",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547920,1756986646781,"fUST",-324.575496,0.00013776,2,"2025-09-04T11:50:46.781",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547921,1756986646790,"fUST",-324.575496,0.00013776,2,"2025-09-04T11:50:46.790",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547922,1756986646800,"fUST",-324.575496,0.00013776,2,"2025-09-04T11:50:46.800",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547923,1756986646808,"fUST",-324.575496,0.00013776,2,"2025-09-04T11:50:46.808",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547924,1756986646818,"fUST",-157.692045,0.00013776,2,"2025-09-04T11:50:46.818",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547925,1756986646827,"fUST",-157.692045,0.00013776,2,"2025-09-04T11:50:46.827",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547926,1756986646836,"fUST",-157.692045,0.00013776,2,"2025-09-04T11:50:46.836",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547928,1756986646846,"fUST",-157.692045,0.00013776,2,"2025-09-04T11:50:46.846",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547930,1756986646855,"fUST",-151.0,0.00013776,2,"2025-09-04T11:50:46.855",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547932,1756986646864,"fUST",-151.0,0.00013776,2,"2025-09-04T11:50:46.864",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547934,1756986646874,"fUST",-151.0,0.000138,2,"2025-09-04T11:50:46.874",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547936,1756986646883,"fUST",-354.8744449,0.000138,2,"2025-09-04T11:50:46.883",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547938,1756986646893,"fUST",-151.0,0.000138,2,"2025-09-04T11:50:46.893",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547940,1756986646902,"fUST",-321.8163204,0.000138,2,"2025-09-04T11:50:46.902",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547942,1756986646911,"fUST",-161.5001058,0.000138,2,"2025-09-04T11:50:46.911",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547944,1756986646920,"fUST",-161.1230142,0.000138,2,"2025-09-04T11:50:46.920",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547946,1756986646929,"fUST",-1011.886,0.00013838,2,"2025-09-04T11:50:46.929",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547948,1756986646939,"fUST",-633.0,0.00013838,2,"2025-09-04T11:50:46.939",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547950,1756986646948,"fUST",-2159.74,0.00013838,2,"2025-09-04T11:50:46.948",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547952,1756986646958,"fUST",-150.0,0.00013838,2,"2025-09-04T11:50:46.958",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547954,1756986646967,"fUST",-2305.4694966,0.00013872,2,"2025-09-04T11:50:46.967",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547964,1756986647054,"fUST",-420.439,0.00013876,2,"2025-09-04T11:50:47.054",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547966,1756986647064,"fUST",-176.0,0.00013897,2,"2025-09-04T11:50:47.064",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547968,1756986647073,"fUST",-151.0,0.000139,2,"2025-09-04T11:50:47.073",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547970,1756986647082,"fUST",-151.0,0.000139,2,"2025-09-04T11:50:47.082",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547972,1756986647092,"fUST",-151.0,0.000139,2,"2025-09-04T11:50:47.092",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547974,1756986647103,"fUST",-280.0,0.00013903,2,"2025-09-04T11:50:47.103",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547976,1756986647112,"fUST",-160.6548987,0.00013971,2,"2025-09-04T11:50:47.112",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547978,1756986647121,"fUST",-151.0,0.00013972,2,"2025-09-04T11:50:47.121",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547980,1756986647130,"fUST",-151.0,0.00013972,2,"2025-09-04T11:50:47.130",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547982,1756986647139,"fUST",-500.0,0.00013972,2,"2025-09-04T11:50:47.139",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547984,1756986647149,"fUST",-151.0,0.00013972,2,"2025-09-04T11:50:47.149",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547986,1756986647158,"fUST",-151.0,0.00013972,2,"2025-09-04T11:50:47.158",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547988,1756986647167,"fUST",-151.0,0.00013972,2,"2025-09-04T11:50:47.167",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547990,1756986647176,"fUST",-151.0,0.00013972,2,"2025-09-04T11:50:47.176",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547992,1756986647186,"fUST",-151.0,0.00013972,2,"2025-09-04T11:50:47.186",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547994,1756986647195,"fUST",-152.0140183,0.00013972,2,"2025-09-04T11:50:47.195",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547996,1756986647204,"fUST",-530.0,0.00013972,2,"2025-09-04T11:50:47.204",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383547998,1756986647213,"fUST",-199.32256392,0.00013972,2,"2025-09-04T11:50:47.213",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548000,1756986647223,"fUST",-151.0,0.00013972,2,"2025-09-04T11:50:47.223",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548002,1756986647232,"fUST",-151.0,0.00013972,2,"2025-09-04T11:50:47.232",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548004,1756986647242,"fUST",-151.0,0.00013972,2,"2025-09-04T11:50:47.242",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548006,1756986647251,"fUST",-500.0,0.00013972,2,"2025-09-04T11:50:47.251",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548008,1756986647260,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:47.260",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548010,1756986647270,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:47.270",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548012,1756986647283,"fUST",-254.69477815,0.00013972,2,"2025-09-04T11:50:47.283",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548014,1756986647292,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:47.292",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548016,1756986647302,"fUST",-151.0,0.00013972,2,"2025-09-04T11:50:47.302",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548018,1756986647311,"fUST",-151.0,0.00013972,2,"2025-09-04T11:50:47.311",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548020,1756986647321,"fUST",-151.0,0.00013972,2,"2025-09-04T11:50:47.321",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548022,1756986647331,"fUST",-151.0,0.00013972,2,"2025-09-04T11:50:47.331",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548024,1756986647340,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:47.340",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548026,1756986647351,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:47.351",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548029,1756986647361,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:47.361",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548031,1756986647371,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:47.371",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548033,1756986647380,"fUST",-1273.42,0.00013972,2,"2025-09-04T11:50:47.380",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548035,1756986647389,"fUST",-430.5151203,0.00013972,2,"2025-09-04T11:50:47.389",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548037,1756986647399,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:47.399",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548039,1756986647407,"fUST",-151.0,0.00013972,2,"2025-09-04T11:50:47.407",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548041,1756986647419,"fUST",-151.0,0.00013972,2,"2025-09-04T11:50:47.419",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548043,1756986647430,"fUST",-151.0,0.00013972,2,"2025-09-04T11:50:47.430",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548045,1756986647439,"fUST",-151.0,0.00013972,2,"2025-09-04T11:50:47.439",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548047,1756986647449,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:47.449",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548049,1756986647458,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:47.458",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548051,1756986647468,"fUST",-228.12257657,0.00013972,2,"2025-09-04T11:50:47.468",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548053,1756986647482,"fUST",-151.0,0.00013972,2,"2025-09-04T11:50:47.482",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548055,1756986647492,"fUST",-151.0,0.00013972,2,"2025-09-04T11:50:47.492",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548057,1756986647501,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:47.501",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548059,1756986647511,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:47.511",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548061,1756986647521,"fUST",-343.08887986,0.00013972,2,"2025-09-04T11:50:47.521",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548063,1756986647530,"fUST",-151.0,0.00013972,2,"2025-09-04T11:50:47.530",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548065,1756986647541,"fUST",-151.0,0.00013972,2,"2025-09-04T11:50:47.541",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548067,1756986647550,"fUST",-194.10620953,0.00013972,2,"2025-09-04T11:50:47.550",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548069,1756986647559,"fUST",-151.0,0.00013972,2,"2025-09-04T11:50:47.559",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548071,1756986647569,"fUST",-151.0,0.00013972,2,"2025-09-04T11:50:47.569",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548073,1756986647579,"fUST",-151.0,0.00013972,2,"2025-09-04T11:50:47.579",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548075,1756986647590,"fUST",-151.0,0.00013972,2,"2025-09-04T11:50:47.590",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548077,1756986647600,"fUST",-486.26,0.00013972,2,"2025-09-04T11:50:47.600",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548079,1756986647609,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:47.609",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548081,1756986647619,"fUST",-485.46532245,0.00013972,2,"2025-09-04T11:50:47.619",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548083,1756986647628,"fUST",-481.70470394,0.00013972,2,"2025-09-04T11:50:47.628",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548085,1756986647637,"fUST",-483.17675028,0.00013972,2,"2025-09-04T11:50:47.637",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548087,1756986647647,"fUST",-483.10175735,0.00013972,2,"2025-09-04T11:50:47.647",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548089,1756986647656,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:47.656",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548091,1756986647665,"fUST",-151.0,0.00013972,2,"2025-09-04T11:50:47.665",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548093,1756986647674,"fUST",-151.0,0.00013972,2,"2025-09-04T11:50:47.674",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548096,1756986647692,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:47.692",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548099,1756986647707,"fUST",-151.0,0.00013972,2,"2025-09-04T11:50:47.707",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548102,1756986647722,"fUST",-151.0,0.00013972,2,"2025-09-04T11:50:47.722",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548104,1756986647739,"fUST",-151.0,0.00013972,2,"2025-09-04T11:50:47.739",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548107,1756986647754,"fUST",-266.07364189,0.00013972,2,"2025-09-04T11:50:47.754",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548110,1756986647772,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:47.772",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548112,1756986647789,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:47.789",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548115,1756986647805,"fUST",-637.46,0.00013972,2,"2025-09-04T11:50:47.805",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548118,1756986647820,"fUST",-169.35295248,0.00013972,2,"2025-09-04T11:50:47.820",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548120,1756986647832,"fUST",-151.0,0.00013972,2,"2025-09-04T11:50:47.832",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548123,1756986647847,"fUST",-151.0,0.00013972,2,"2025-09-04T11:50:47.847",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548126,1756986647863,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:47.863",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548128,1756986647880,"fUST",-560.93254795,0.00013972,2,"2025-09-04T11:50:47.880",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548131,1756986647897,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:47.897",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548133,1756986647909,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:47.909",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548136,1756986647925,"fUST",-482.16185283,0.00013972,2,"2025-09-04T11:50:47.925",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548139,1756986647940,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:47.940",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548141,1756986647953,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:47.953",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548144,1756986647969,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:47.969",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548146,1756986647980,"fUST",-485.12548743,0.00013972,2,"2025-09-04T11:50:47.980",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548148,1756986647994,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:47.994",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548151,1756986648007,"fUST",-220.377094,0.00013972,2,"2025-09-04T11:50:48.007",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548153,1756986648021,"fUST",-220.377094,0.00013972,2,"2025-09-04T11:50:48.021",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548156,1756986648033,"fUST",-220.377094,0.00013972,2,"2025-09-04T11:50:48.033",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548158,1756986648047,"fUST",-220.377094,0.00013972,2,"2025-09-04T11:50:48.047",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548160,1756986648060,"fUST",-220.377094,0.00013972,2,"2025-09-04T11:50:48.060",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548163,1756986648073,"fUST",-220.377094,0.00013972,2,"2025-09-04T11:50:48.073",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548165,1756986648087,"fUST",-220.377094,0.00013972,2,"2025-09-04T11:50:48.087",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548168,1756986648101,"fUST",-220.377094,0.00013972,2,"2025-09-04T11:50:48.101",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548170,1756986648114,"fUST",-612.27,0.00013972,2,"2025-09-04T11:50:48.114",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548173,1756986648128,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:48.128",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548175,1756986648142,"fUST",-328.59548206,0.00013972,2,"2025-09-04T11:50:48.142",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548178,1756986648156,"fUST",-192.93422364,0.00013972,2,"2025-09-04T11:50:48.156",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548180,1756986648171,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:48.171",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548183,1756986648184,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:48.184",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548185,1756986648197,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:48.197",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548188,1756986648212,"fUST",-151.0,0.00013972,2,"2025-09-04T11:50:48.212",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548190,1756986648225,"fUST",-151.0,0.00013972,2,"2025-09-04T11:50:48.225",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548193,1756986648239,"fUST",-151.0,0.00013972,2,"2025-09-04T11:50:48.239",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548195,1756986648252,"fUST",-151.0,0.00013972,2,"2025-09-04T11:50:48.252",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548198,1756986648266,"fUST",-151.0,0.00013972,2,"2025-09-04T11:50:48.266",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548200,1756986648279,"fUST",-151.0,0.00013972,2,"2025-09-04T11:50:48.279",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548203,1756986648294,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:48.294",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548205,1756986648310,"fUST",-554.49,0.00013972,2,"2025-09-04T11:50:48.310",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548208,1756986648324,"fUST",-675.02,0.00013972,2,"2025-09-04T11:50:48.324",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548210,1756986648338,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:48.338",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548212,1756986648351,"fUST",-820.51,0.00013972,2,"2025-09-04T11:50:48.351",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548215,1756986648365,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:48.365",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548217,1756986648380,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:48.380",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548220,1756986648393,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:48.393",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548222,1756986648407,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:48.407",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548225,1756986648420,"fUST",-169.19232002,0.00013972,2,"2025-09-04T11:50:48.420",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548227,1756986648434,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:48.434",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548229,1756986648447,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:48.447",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548232,1756986648461,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:48.461",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548235,1756986648476,"fUST",-477.96302787,0.00013972,2,"2025-09-04T11:50:48.476",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548237,1756986648490,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:48.490",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548239,1756986648503,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:48.503",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548242,1756986648517,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:48.517",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548244,1756986648534,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:48.534",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548247,1756986648546,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:48.546",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548249,1756986648555,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:48.555",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548251,1756986648566,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:48.566",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548253,1756986648576,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:48.576",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548268,1756986648585,"fUST",-546.52,0.00013972,2,"2025-09-04T11:50:48.585",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548272,1756986648745,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:48.745",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548274,1756986648755,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:48.755",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548276,1756986648765,"fUST",-341.28590238,0.00013972,2,"2025-09-04T11:50:48.765",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548278,1756986648775,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:48.775",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548280,1756986648785,"fUST",-170.323392,0.00013972,2,"2025-09-04T11:50:48.785",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548282,1756986648794,"fUST",-170.323392,0.00013972,2,"2025-09-04T11:50:48.794",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548284,1756986648804,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:48.804",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548286,1756986648813,"fUST",-170.323392,0.00013972,2,"2025-09-04T11:50:48.813",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548288,1756986648823,"fUST",-170.323392,0.00013972,2,"2025-09-04T11:50:48.823",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548290,1756986648832,"fUST",-170.323392,0.00013972,2,"2025-09-04T11:50:48.832",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548292,1756986648843,"fUST",-170.323392,0.00013972,2,"2025-09-04T11:50:48.843",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548294,1756986648852,"fUST",-170.323392,0.00013972,2,"2025-09-04T11:50:48.852",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548296,1756986648862,"fUST",-170.323392,0.00013972,2,"2025-09-04T11:50:48.862",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548298,1756986648872,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:48.872",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548300,1756986648881,"fUST",-483.88805826,0.00013972,2,"2025-09-04T11:50:48.881",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548302,1756986648891,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:48.891",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548304,1756986648901,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:48.901",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548306,1756986648910,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:48.910",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548308,1756986648919,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:48.919",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548310,1756986648929,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:48.929",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548312,1756986648939,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:48.939",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548314,1756986648948,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:48.948",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548316,1756986648958,"fUST",-2489.76,0.00013972,2,"2025-09-04T11:50:48.958",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548319,1756986648968,"fUST",-484.53797555,0.00013972,2,"2025-09-04T11:50:48.968",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548321,1756986648978,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:48.978",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548323,1756986648987,"fUST",-163.75058258,0.00013972,2,"2025-09-04T11:50:48.987",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548325,1756986648997,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:48.997",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548326,1756986649007,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.007",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548328,1756986649017,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.017",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548330,1756986649027,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.027",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548332,1756986649036,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.036",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548335,1756986649046,"fUST",-481.94000333,0.00013972,2,"2025-09-04T11:50:49.046",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548337,1756986649056,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.056",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548339,1756986649065,"fUST",-267.4274582,0.00013972,2,"2025-09-04T11:50:49.065",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548341,1756986649075,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.075",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548343,1756986649084,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.084",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548345,1756986649095,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.095",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548347,1756986649104,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.104",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548349,1756986649114,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.114",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548351,1756986649124,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.124",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548353,1756986649134,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.134",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548355,1756986649143,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.143",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548357,1756986649152,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.152",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548359,1756986649162,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.162",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548360,1756986649171,"fUST",-549.24,0.00013972,2,"2025-09-04T11:50:49.171",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548363,1756986649181,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.181",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548365,1756986649191,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.191",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548367,1756986649202,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.202",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548369,1756986649212,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.212",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548371,1756986649222,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.222",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548373,1756986649232,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.232",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548375,1756986649242,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.242",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548377,1756986649251,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.251",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548379,1756986649260,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.260",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548381,1756986649270,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.270",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548383,1756986649279,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.279",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548385,1756986649289,"fUST",-741.01,0.00013972,2,"2025-09-04T11:50:49.289",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548387,1756986649302,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.302",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548389,1756986649312,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.312",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548392,1756986649322,"fUST",-584.91145574,0.00013972,2,"2025-09-04T11:50:49.322",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548394,1756986649332,"fUST",-533.26293903,0.00013972,2,"2025-09-04T11:50:49.332",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548396,1756986649341,"fUST",-347.25596269,0.00013972,2,"2025-09-04T11:50:49.341",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548398,1756986649350,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.350",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548400,1756986649359,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.359",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548402,1756986649368,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.368",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548404,1756986649377,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.377",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548406,1756986649387,"fUST",-722.05,0.00013972,2,"2025-09-04T11:50:49.387",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548408,1756986649397,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.397",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548410,1756986649406,"fUST",-483.46564549,0.00013972,2,"2025-09-04T11:50:49.406",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548412,1756986649416,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.416",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548414,1756986649425,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.425",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548416,1756986649436,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.436",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548418,1756986649445,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.445",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548420,1756986649455,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.455",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548422,1756986649465,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.465",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548424,1756986649474,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.474",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548426,1756986649483,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.483",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548428,1756986649492,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.492",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548430,1756986649502,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.502",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548432,1756986649511,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.511",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548434,1756986649520,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.520",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548436,1756986649529,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.529",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548438,1756986649538,"fUST",-2086.58,0.00013972,2,"2025-09-04T11:50:49.538",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548440,1756986649547,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.547",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548442,1756986649556,"fUST",-372.73,0.00013972,2,"2025-09-04T11:50:49.556",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548444,1756986649566,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.566",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548446,1756986649575,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.575",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548448,1756986649584,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.584",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548450,1756986649594,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.594",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548452,1756986649604,"fUST",-497.18,0.00013972,2,"2025-09-04T11:50:49.604",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548454,1756986649613,"fUST",-1638.94,0.00013972,2,"2025-09-04T11:50:49.613",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548456,1756986649622,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.622",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548458,1756986649631,"fUST",-195.385084,0.00013972,2,"2025-09-04T11:50:49.631",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548460,1756986649641,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.641",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548462,1756986649651,"fUST",-195.385084,0.00013972,2,"2025-09-04T11:50:49.651",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548464,1756986649660,"fUST",-1985.99,0.00013972,2,"2025-09-04T11:50:49.660",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548466,1756986649669,"fUST",-195.385084,0.00013972,2,"2025-09-04T11:50:49.669",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548468,1756986649679,"fUST",-662.65,0.00013972,2,"2025-09-04T11:50:49.679",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548470,1756986649689,"fUST",-195.38509,0.00013972,2,"2025-09-04T11:50:49.689",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548472,1756986649699,"fUST",-445.82257111,0.00013972,2,"2025-09-04T11:50:49.699",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548474,1756986649708,"fUST",-481.70191099,0.00013972,2,"2025-09-04T11:50:49.708",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548476,1756986649718,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.718",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548478,1756986649727,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.727",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548480,1756986649736,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.736",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548482,1756986649745,"fUST",-266.7,0.00013972,2,"2025-09-04T11:50:49.745",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548484,1756986649756,"fUST",-196.401176,0.00013972,2,"2025-09-04T11:50:49.756",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548486,1756986649765,"fUST",-196.401176,0.00013972,2,"2025-09-04T11:50:49.765",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548488,1756986649775,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.775",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548490,1756986649784,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.784",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548492,1756986649794,"fUST",-196.401176,0.00013972,2,"2025-09-04T11:50:49.794",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548494,1756986649803,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.803",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548496,1756986649813,"fUST",-196.401179,0.00013972,2,"2025-09-04T11:50:49.813",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548498,1756986649822,"fUST",-2485.228353,0.00013972,2,"2025-09-04T11:50:49.822",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548500,1756986649832,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.832",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548502,1756986649842,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.842",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548505,1756986649852,"fUST",-2485.228353,0.00013972,2,"2025-09-04T11:50:49.852",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548507,1756986649861,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.861",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548509,1756986649871,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.871",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548510,1756986649881,"fUST",-2485.228353,0.00013972,2,"2025-09-04T11:50:49.881",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548511,1756986649891,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.891",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548512,1756986649900,"fUST",-160.65272493,0.00013972,2,"2025-09-04T11:50:49.900",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548513,1756986649910,"fUST",-2485.228344,0.00013972,2,"2025-09-04T11:50:49.910",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548514,1756986649919,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.919",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548515,1756986649929,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.929",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548516,1756986649938,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.938",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548517,1756986649947,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.947",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548518,1756986649957,"fUST",-365.451796,0.00013972,2,"2025-09-04T11:50:49.957",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548519,1756986649967,"fUST",-590.89,0.00013972,2,"2025-09-04T11:50:49.967",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548520,1756986649976,"fUST",-365.451796,0.00013972,2,"2025-09-04T11:50:49.976",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548521,1756986649985,"fUST",-365.451796,0.00013972,2,"2025-09-04T11:50:49.985",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548522,1756986649995,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:49.995",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548523,1756986650004,"fUST",-365.451796,0.00013972,2,"2025-09-04T11:50:50.004",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548524,1756986650014,"fUST",-199.58,0.00013972,2,"2025-09-04T11:50:50.014",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548525,1756986650024,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:50.024",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548526,1756986650033,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:50.033",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548527,1756986650043,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:50.043",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548529,1756986650052,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:50.052",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548531,1756986650062,"fUST",-324.575496,0.00013972,2,"2025-09-04T11:50:50.062",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548532,1756986650072,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:50.072",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548535,1756986650083,"fUST",-324.575496,0.00013972,2,"2025-09-04T11:50:50.083",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548537,1756986650092,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:50.092",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548539,1756986650102,"fUST",-324.575496,0.00013972,2,"2025-09-04T11:50:50.102",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548540,1756986650111,"fUST",-568.87802622,0.00013972,2,"2025-09-04T11:50:50.111",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548543,1756986650122,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:50.122",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548545,1756986650132,"fUST",-324.575501,0.00013972,2,"2025-09-04T11:50:50.132",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548547,1756986650142,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:50.142",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548549,1756986650151,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:50.151",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548551,1756986650160,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:50.160",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548553,1756986650169,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:50.169",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548555,1756986650178,"fUST",-485.40503868,0.00013972,2,"2025-09-04T11:50:50.178",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548557,1756986650188,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:50.188",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548559,1756986650199,"fUST",-157.692045,0.00013972,2,"2025-09-04T11:50:50.199",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548561,1756986650208,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:50.208",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548563,1756986650218,"fUST",-157.692045,0.00013972,2,"2025-09-04T11:50:50.218",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548565,1756986650227,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:50.227",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548567,1756986650236,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:50.236",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548569,1756986650246,"fUST",-157.692045,0.00013972,2,"2025-09-04T11:50:50.246",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548571,1756986650257,"fUST",-2659.8,0.00013972,2,"2025-09-04T11:50:50.257",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548573,1756986650266,"fUST",-157.692039,0.00013972,2,"2025-09-04T11:50:50.266",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548575,1756986650276,"fUST",-1059.07,0.00013972,2,"2025-09-04T11:50:50.276",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548577,1756986650285,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:50.285",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548579,1756986650298,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:50.298",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548581,1756986650307,"fUST",-151.0,0.00013972,2,"2025-09-04T11:50:50.307",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548583,1756986650316,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:50.316",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548585,1756986650325,"fUST",-283.143551,0.00013972,2,"2025-09-04T11:50:50.325",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548587,1756986650334,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:50.334",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548589,1756986650345,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:50.345",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548591,1756986650355,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:50.355",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548593,1756986650364,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:50.364",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548595,1756986650375,"fUST",-647.31,0.00013972,2,"2025-09-04T11:50:50.375",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548597,1756986650384,"fUST",-1126.5,0.00013972,2,"2025-09-04T11:50:50.384",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548599,1756986650394,"fUST",-621.77820281,0.00013972,2,"2025-09-04T11:50:50.394",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548601,1756986650403,"fUST",-4406.53,0.00013972,2,"2025-09-04T11:50:50.403",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548603,1756986650412,"fUST",-486.60117442,0.00013972,2,"2025-09-04T11:50:50.412",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548605,1756986650422,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:50.422",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548607,1756986650431,"fUST",-550.21,0.00013972,2,"2025-09-04T11:50:50.431",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548609,1756986650441,"fUST",-489.94586858,0.00013972,2,"2025-09-04T11:50:50.441",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548611,1756986650451,"fUST",-484.9937741,0.00013972,2,"2025-09-04T11:50:50.451",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548613,1756986650460,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:50.460",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548615,1756986650470,"fUST",-1348.52,0.00013972,2,"2025-09-04T11:50:50.470",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548617,1756986650479,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:50.479",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548619,1756986650489,"fUST",-484.81429482,0.00013972,2,"2025-09-04T11:50:50.489",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548621,1756986650498,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:50.498",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548623,1756986650508,"fUST",-151.0,0.00013972,2,"2025-09-04T11:50:50.508",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548625,1756986650517,"fUST",-151.0,0.00013972,2,"2025-09-04T11:50:50.517",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548627,1756986650526,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:50.526",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548629,1756986650535,"fUST",-659.33,0.00013972,2,"2025-09-04T11:50:50.535",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548631,1756986650544,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:50.544",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548633,1756986650553,"fUST",-657.184436,0.00013972,2,"2025-09-04T11:50:50.553",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548635,1756986650563,"fUST",-204.74941233,0.00013972,2,"2025-09-04T11:50:50.563",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548637,1756986650572,"fUST",-657.184436,0.00013972,2,"2025-09-04T11:50:50.572",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548639,1756986650581,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:50.581",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548641,1756986650590,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:50.590",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548643,1756986650599,"fUST",-657.184436,0.00013972,2,"2025-09-04T11:50:50.599",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548645,1756986650609,"fUST",-520.21,0.00013972,2,"2025-09-04T11:50:50.609",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548647,1756986650619,"fUST",-717.662552,0.00013972,2,"2025-09-04T11:50:50.619",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548649,1756986650628,"fUST",-657.184428,0.00013972,2,"2025-09-04T11:50:50.628",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548651,1756986650637,"fUST",-717.662552,0.00013972,2,"2025-09-04T11:50:50.637",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548653,1756986650647,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:50.647",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548655,1756986650656,"fUST",-484.40588719,0.00013972,2,"2025-09-04T11:50:50.656",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548657,1756986650665,"fUST",-717.662552,0.00013972,2,"2025-09-04T11:50:50.665",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548659,1756986650675,"fUST",-470.55,0.00013972,2,"2025-09-04T11:50:50.675",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548661,1756986650684,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:50.684",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548663,1756986650694,"fUST",-1813.81,0.00013972,2,"2025-09-04T11:50:50.694",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548665,1756986650704,"fUST",-717.662558,0.00013972,2,"2025-09-04T11:50:50.704",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548668,1756986650714,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:50.714",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548670,1756986650725,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:50.725",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548672,1756986650735,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:50.735",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548674,1756986650744,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:50.744",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548676,1756986650754,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:50.754",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548678,1756986650763,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:50.763",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548690,1756986650870,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:50.870",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548692,1756986650881,"fUST",-675.44,0.00013972,2,"2025-09-04T11:50:50.881",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548694,1756986650890,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:50.890",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548696,1756986650900,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:50.900",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548698,1756986650909,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:50.909",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548700,1756986650919,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:50.919",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548703,1756986650930,"fUST",-481.66436693,0.00013972,2,"2025-09-04T11:50:50.930",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548705,1756986650940,"fUST",-239.63918794,0.00013972,2,"2025-09-04T11:50:50.940",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548707,1756986650950,"fUST",-291.40435406,0.00013972,2,"2025-09-04T11:50:50.950",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548709,1756986650959,"fUST",-484.91118053,0.00013972,2,"2025-09-04T11:50:50.959",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548711,1756986650968,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:50.968",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548712,1756986650977,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:50.977",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548714,1756986650986,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:50.986",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548716,1756986650996,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:50.996",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548718,1756986651005,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:51.005",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548720,1756986651015,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:51.015",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548722,1756986651025,"fUST",-482.95878034,0.00013972,2,"2025-09-04T11:50:51.025",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548724,1756986651035,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:51.035",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548726,1756986651044,"fUST",-181.60980487,0.00013972,2,"2025-09-04T11:50:51.044",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548728,1756986651053,"fUST",-289.54057073,0.00013972,2,"2025-09-04T11:50:51.053",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548730,1756986651062,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:51.062",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548732,1756986651071,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:51.071",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548734,1756986651081,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:51.081",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548736,1756986651090,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:51.090",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548738,1756986651099,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:51.099",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548740,1756986651110,"fUST",-1054.07,0.00013972,2,"2025-09-04T11:50:51.110",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548743,1756986651119,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:51.119",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548745,1756986651128,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:51.128",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548747,1756986651138,"fUST",-1344.27,0.00013972,2,"2025-09-04T11:50:51.138",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548749,1756986651147,"fUST",-1528.19,0.00013972,2,"2025-09-04T11:50:51.147",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548751,1756986651156,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:51.156",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548753,1756986651166,"fUST",-2001.23,0.00013972,2,"2025-09-04T11:50:51.166",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548755,1756986651175,"fUST",-667.879329,0.00013972,2,"2025-09-04T11:50:51.175",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548757,1756986651185,"fUST",-667.879329,0.00013972,2,"2025-09-04T11:50:51.185",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548759,1756986651196,"fUST",-667.879329,0.00013972,2,"2025-09-04T11:50:51.196",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548761,1756986651207,"fUST",-483.38554135,0.00013972,2,"2025-09-04T11:50:51.207",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548763,1756986651217,"fUST",-667.879336,0.00013972,2,"2025-09-04T11:50:51.217",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548765,1756986651226,"fUST",-481.75557804,0.00013972,2,"2025-09-04T11:50:51.226",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548767,1756986651235,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:51.235",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548769,1756986651244,"fUST",-333.04955611,0.00013972,2,"2025-09-04T11:50:51.244",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548771,1756986651254,"fUST",-1708.96,0.00013972,2,"2025-09-04T11:50:51.254",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548773,1756986651263,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:51.263",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548775,1756986651272,"fUST",-2305.41,0.00013972,2,"2025-09-04T11:50:51.272",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548777,1756986651281,"fUST",-1532.77,0.00013972,2,"2025-09-04T11:50:51.281",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548779,1756986651290,"fUST",-253.42359675,0.00013972,2,"2025-09-04T11:50:51.290",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548781,1756986651300,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:51.300",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548783,1756986651315,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:51.315",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548785,1756986651324,"fUST",-526.71,0.00013972,2,"2025-09-04T11:50:51.324",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548787,1756986651334,"fUST",-1015.83,0.00013972,2,"2025-09-04T11:50:51.334",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548789,1756986651343,"fUST",-631.212506,0.00013972,2,"2025-09-04T11:50:51.343",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548791,1756986651354,"fUST",-482.7276579,0.00013972,2,"2025-09-04T11:50:51.354",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548793,1756986651364,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:51.364",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548795,1756986651373,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:51.373",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548797,1756986651384,"fUST",-631.212506,0.00013972,2,"2025-09-04T11:50:51.384",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548799,1756986651393,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:51.393",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548801,1756986651403,"fUST",-631.212506,0.00013972,2,"2025-09-04T11:50:51.403",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548803,1756986651412,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:51.412",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548805,1756986651422,"fUST",-631.212504,0.00013972,2,"2025-09-04T11:50:51.422",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548807,1756986651432,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:51.432",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548809,1756986651442,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:51.442",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548811,1756986651451,"fUST",-575.53,0.00013972,2,"2025-09-04T11:50:51.451",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548813,1756986651461,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:51.461",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548815,1756986651470,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:51.470",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548817,1756986651480,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:51.480",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548819,1756986651489,"fUST",-529.51,0.00013972,2,"2025-09-04T11:50:51.489",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548821,1756986651498,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:51.498",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548822,1756986651508,"fUST",-151.0,0.00013972,2,"2025-09-04T11:50:51.508",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548825,1756986651518,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:51.518",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548827,1756986651528,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:51.528",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548829,1756986651537,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:51.537",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548831,1756986651547,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:51.547",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548833,1756986651556,"fUST",-540.99,0.00013972,2,"2025-09-04T11:50:51.556",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548835,1756986651565,"fUST",-480.0,0.00013972,2,"2025-09-04T11:50:51.565",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548837,1756986651574,"fUST",-500.0,0.00013972,2,"2025-09-04T11:50:51.574",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548839,1756986651584,"fUST",-500.0,0.00013973,2,"2025-09-04T11:50:51.584",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548841,1756986651593,"fUST",-500.0,0.00013973,2,"2025-09-04T11:50:51.593",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548843,1756986651603,"fUST",-500.0,0.00013973,2,"2025-09-04T11:50:51.603",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548845,1756986651613,"fUST",-500.0,0.00013973,2,"2025-09-04T11:50:51.613",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548847,1756986651622,"fUST",-501.41367027,0.00013973,2,"2025-09-04T11:50:51.622",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548849,1756986651631,"fUST",-500.0,0.00013973,2,"2025-09-04T11:50:51.631",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548851,1756986651640,"fUST",-500.0,0.00013973,2,"2025-09-04T11:50:51.640",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548853,1756986651649,"fUST",-500.0,0.00013973,2,"2025-09-04T11:50:51.649",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548855,1756986651659,"fUST",-500.0,0.00013973,2,"2025-09-04T11:50:51.659",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548857,1756986651668,"fUST",-500.70397865,0.00013973,2,"2025-09-04T11:50:51.668",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548859,1756986651677,"fUST",-500.0,0.00013973,2,"2025-09-04T11:50:51.677",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548861,1756986651686,"fUST",-500.0,0.00013973,2,"2025-09-04T11:50:51.686",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548863,1756986651696,"fUST",-500.0,0.00013973,2,"2025-09-04T11:50:51.696",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548865,1756986651705,"fUST",-500.0,0.00013973,2,"2025-09-04T11:50:51.705",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548867,1756986651715,"fUST",-500.0,0.00013973,2,"2025-09-04T11:50:51.715",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548869,1756986651724,"fUST",-56197.11264023,0.0001399,2,"2025-09-04T11:50:51.724",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548871,1756986651733,"fUST",-176.0,0.0001399,2,"2025-09-04T11:50:51.733",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548873,1756986651742,"fUST",-151.0,0.00014,2,"2025-09-04T11:50:51.742",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548875,1756986651753,"fUST",-151.0,0.00014,2,"2025-09-04T11:50:51.753",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548877,1756986651762,"fUST",-597.62198641,0.00014013,2,"2025-09-04T11:50:51.762",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548879,1756986651772,"fUST",-4256.16651832,0.00014013,2,"2025-09-04T11:50:51.772",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548881,1756986651781,"fUST",-208.95804815,0.00014037,2,"2025-09-04T11:50:51.781",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548883,1756986651790,"fUST",-3000.0,0.0001404,2,"2025-09-04T11:50:51.790",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548885,1756986651799,"fUST",-280.0,0.00014053,2,"2025-09-04T11:50:51.799",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548887,1756986651809,"fUST",-151.0,0.000141,2,"2025-09-04T11:50:51.809",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548889,1756986651818,"fUST",-151.0,0.000141,2,"2025-09-04T11:50:51.818",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548891,1756986651828,"fUST",-292.0,0.00014104,2,"2025-09-04T11:50:51.828",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548893,1756986651837,"fUST",-280.0,0.00014121,2,"2025-09-04T11:50:51.837",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548895,1756986651847,"fUST",-1000.0,0.00014138,2,"2025-09-04T11:50:51.847",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548897,1756986651856,"fUST",-151.0,0.000142,2,"2025-09-04T11:50:51.856",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548899,1756986651866,"fUST",-292.0,0.00014212,2,"2025-09-04T11:50:51.866",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548901,1756986651875,"fUST",-1000.0,0.00014221,2,"2025-09-04T11:50:51.875",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548903,1756986651884,"fUST",-1019.63847923,0.00014221,2,"2025-09-04T11:50:51.884",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548905,1756986651893,"fUST",-1000.0,0.00014221,2,"2025-09-04T11:50:51.893",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548907,1756986651903,"fUST",-1000.0,0.00014221,2,"2025-09-04T11:50:51.903",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548909,1756986651912,"fUST",-77143.4090865,0.00014221,2,"2025-09-04T11:50:51.912",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548911,1756986651921,"fUST",-151.0,0.00014238,2,"2025-09-04T11:50:51.921",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548913,1756986651931,"fUST",-155.959449,0.00014238,2,"2025-09-04T11:50:51.931",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548915,1756986651940,"fUST",-151.0,0.00014238,2,"2025-09-04T11:50:51.940",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548917,1756986651950,"fUST",-220.377094,0.00014238,2,"2025-09-04T11:50:51.950",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548919,1756986651959,"fUST",-220.377094,0.00014238,2,"2025-09-04T11:50:51.959",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548921,1756986651969,"fUST",-220.377094,0.00014238,2,"2025-09-04T11:50:51.969",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548923,1756986651979,"fUST",-220.377094,0.00014238,2,"2025-09-04T11:50:51.979",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548925,1756986651988,"fUST",-151.0,0.00014246,2,"2025-09-04T11:50:51.988",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548927,1756986651997,"fUST",-151.0,0.00014246,2,"2025-09-04T11:50:51.997",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548929,1756986652006,"fUST",-500.0,0.00014246,2,"2025-09-04T11:50:52.006",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548931,1756986652015,"fUST",-151.0,0.00014246,2,"2025-09-04T11:50:52.015",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548933,1756986652025,"fUST",-151.0,0.00014246,2,"2025-09-04T11:50:52.025",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548935,1756986652034,"fUST",-151.0,0.00014246,2,"2025-09-04T11:50:52.034",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548937,1756986652043,"fUST",-151.0,0.00014246,2,"2025-09-04T11:50:52.043",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548939,1756986652052,"fUST",-530.0,0.00014246,2,"2025-09-04T11:50:52.052",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548941,1756986652061,"fUST",-151.0,0.00014246,2,"2025-09-04T11:50:52.061",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548943,1756986652070,"fUST",-226.9344424,0.00014246,2,"2025-09-04T11:50:52.070",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548945,1756986652079,"fUST",-151.0,0.00014246,2,"2025-09-04T11:50:52.079",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548947,1756986652088,"fUST",-208.0,0.00014246,2,"2025-09-04T11:50:52.088",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548949,1756986652097,"fUST",-151.0,0.00014246,2,"2025-09-04T11:50:52.097",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548951,1756986652107,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:52.107",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548953,1756986652117,"fUST",-151.0,0.00014246,2,"2025-09-04T11:50:52.117",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548955,1756986652126,"fUST",-407.74120864,0.00014246,2,"2025-09-04T11:50:52.126",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548957,1756986652135,"fUST",-151.0,0.00014246,2,"2025-09-04T11:50:52.135",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548959,1756986652144,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:52.144",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548961,1756986652154,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:52.154",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548963,1756986652163,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:52.163",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548965,1756986652172,"fUST",-1273.42,0.00014246,2,"2025-09-04T11:50:52.172",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548967,1756986652181,"fUST",-371.75094622,0.00014246,2,"2025-09-04T11:50:52.181",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548969,1756986652190,"fUST",-151.0,0.00014246,2,"2025-09-04T11:50:52.190",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548971,1756986652200,"fUST",-414.17713821,0.00014246,2,"2025-09-04T11:50:52.200",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548973,1756986652209,"fUST",-222.73,0.00014246,2,"2025-09-04T11:50:52.209",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548975,1756986652219,"fUST",-180.62,0.00014246,2,"2025-09-04T11:50:52.219",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548977,1756986652228,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:52.228",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548979,1756986652237,"fUST",-151.0,0.00014246,2,"2025-09-04T11:50:52.237",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548981,1756986652247,"fUST",-151.0,0.00014246,2,"2025-09-04T11:50:52.247",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548983,1756986652256,"fUST",-151.0,0.00014246,2,"2025-09-04T11:50:52.256",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548985,1756986652265,"fUST",-285.275423,0.00014246,2,"2025-09-04T11:50:52.265",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548987,1756986652274,"fUST",-486.26,0.00014246,2,"2025-09-04T11:50:52.274",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548989,1756986652283,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:52.283",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548991,1756986652293,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:52.293",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548993,1756986652302,"fUST",-151.0,0.00014246,2,"2025-09-04T11:50:52.302",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548995,1756986652311,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:52.311",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548997,1756986652320,"fUST",-151.0,0.00014246,2,"2025-09-04T11:50:52.320",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383548999,1756986652336,"fUST",-151.0,0.00014246,2,"2025-09-04T11:50:52.336",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549001,1756986652345,"fUST",-151.0,0.00014246,2,"2025-09-04T11:50:52.345",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549003,1756986652354,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:52.354",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549005,1756986652363,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:52.363",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549007,1756986652372,"fUST",-637.46,0.00014246,2,"2025-09-04T11:50:52.372",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549009,1756986652381,"fUST",-153.492634,0.00014246,2,"2025-09-04T11:50:52.381",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549011,1756986652390,"fUST",-342.60851166,0.00014246,2,"2025-09-04T11:50:52.390",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549013,1756986652399,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:52.399",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549015,1756986652409,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:52.409",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549017,1756986652418,"fUST",-483.37474943,0.00014246,2,"2025-09-04T11:50:52.418",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549019,1756986652427,"fUST",-579.03739395,0.00014246,2,"2025-09-04T11:50:52.427",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549021,1756986652437,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:52.437",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549022,1756986652447,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:52.447",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549025,1756986652456,"fUST",-220.377094,0.00014246,2,"2025-09-04T11:50:52.456",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549027,1756986652466,"fUST",-220.377094,0.00014246,2,"2025-09-04T11:50:52.466",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549028,1756986652475,"fUST",-220.377094,0.00014246,2,"2025-09-04T11:50:52.475",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549031,1756986652485,"fUST",-220.377103,0.00014246,2,"2025-09-04T11:50:52.485",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549033,1756986652494,"fUST",-349.07266652,0.00014246,2,"2025-09-04T11:50:52.494",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549035,1756986652503,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:52.503",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549037,1756986652513,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:52.513",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549039,1756986652522,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:52.522",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549041,1756986652531,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:52.531",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549043,1756986652541,"fUST",-554.49,0.00014246,2,"2025-09-04T11:50:52.541",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549045,1756986652551,"fUST",-675.02,0.00014246,2,"2025-09-04T11:50:52.551",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549047,1756986652560,"fUST",-410.77386914,0.00014246,2,"2025-09-04T11:50:52.560",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549049,1756986652569,"fUST",-820.51,0.00014246,2,"2025-09-04T11:50:52.569",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549051,1756986652579,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:52.579",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549053,1756986652588,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:52.588",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549055,1756986652597,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:52.597",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549057,1756986652607,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:52.607",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549059,1756986652618,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:52.618",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549061,1756986652628,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:52.628",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549063,1756986652637,"fUST",-381.7477407,0.00014246,2,"2025-09-04T11:50:52.637",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549065,1756986652647,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:52.647",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549067,1756986652656,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:52.656",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549069,1756986652665,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:52.665",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549071,1756986652675,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:52.675",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549073,1756986652684,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:52.684",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549075,1756986652694,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:52.694",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549077,1756986652703,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:52.703",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549089,1756986652802,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:52.802",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549091,1756986652813,"fUST",-502.22,0.00014246,2,"2025-09-04T11:50:52.813",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549093,1756986652823,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:52.823",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549095,1756986652832,"fUST",-592.13872646,0.00014246,2,"2025-09-04T11:50:52.832",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549097,1756986652841,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:52.841",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549098,1756986652851,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:52.851",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549099,1756986652860,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:52.860",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549100,1756986652869,"fUST",-284.46830244,0.00014246,2,"2025-09-04T11:50:52.869",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549101,1756986652878,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:52.878",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549102,1756986652887,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:52.887",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549103,1756986652896,"fUST",-2489.76,0.00014246,2,"2025-09-04T11:50:52.896",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549104,1756986652905,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:52.905",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549105,1756986652914,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:52.914",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549106,1756986652924,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:52.924",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549107,1756986652932,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:52.932",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549108,1756986652941,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:52.941",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549109,1756986652951,"fUST",-390.37433585,0.00014246,2,"2025-09-04T11:50:52.951",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549110,1756986652960,"fUST",-768.16567519,0.00014246,2,"2025-09-04T11:50:52.960",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549111,1756986652969,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:52.969",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549112,1756986652980,"fUST",-3069.59003807,0.00014246,2,"2025-09-04T11:50:52.980",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549113,1756986652989,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:52.989",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549114,1756986652998,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:52.998",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549115,1756986653008,"fUST",-484.10742305,0.00014246,2,"2025-09-04T11:50:53.008",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549116,1756986653017,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.017",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549118,1756986653026,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.026",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549120,1756986653036,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.036",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549122,1756986653045,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.045",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549124,1756986653055,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.055",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549126,1756986653065,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.065",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549128,1756986653074,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.074",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549130,1756986653084,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.084",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549132,1756986653093,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.093",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549134,1756986653103,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.103",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549136,1756986653113,"fUST",-482.68845753,0.00014246,2,"2025-09-04T11:50:53.113",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549138,1756986653122,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.122",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549140,1756986653131,"fUST",-585.4224622,0.00014246,2,"2025-09-04T11:50:53.131",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549142,1756986653141,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.141",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549145,1756986653151,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.151",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549147,1756986653160,"fUST",-741.01,0.00014246,2,"2025-09-04T11:50:53.160",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549149,1756986653170,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.170",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549150,1756986653179,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.179",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549153,1756986653189,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.189",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549155,1756986653198,"fUST",-198.72,0.00014246,2,"2025-09-04T11:50:53.198",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549157,1756986653210,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.210",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549159,1756986653221,"fUST",-401.31,0.00014246,2,"2025-09-04T11:50:53.221",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549161,1756986653230,"fUST",-722.05,0.00014246,2,"2025-09-04T11:50:53.230",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549163,1756986653239,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.239",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549165,1756986653248,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.248",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549167,1756986653257,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.257",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549169,1756986653266,"fUST",-435.05814561,0.00014246,2,"2025-09-04T11:50:53.266",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549171,1756986653275,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.275",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549173,1756986653285,"fUST",-484.64199434,0.00014246,2,"2025-09-04T11:50:53.285",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549175,1756986653294,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.294",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549177,1756986653305,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.305",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549179,1756986653316,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.316",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549180,1756986653326,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.326",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549183,1756986653335,"fUST",-580.63312356,0.00014246,2,"2025-09-04T11:50:53.335",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549185,1756986653345,"fUST",-2086.58,0.00014246,2,"2025-09-04T11:50:53.345",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549186,1756986653354,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.354",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549188,1756986653363,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.363",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549190,1756986653372,"fUST",-567.39803248,0.00014246,2,"2025-09-04T11:50:53.372",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549192,1756986653384,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.384",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549195,1756986653394,"fUST",-497.18,0.00014246,2,"2025-09-04T11:50:53.394",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549196,1756986653403,"fUST",-1638.94,0.00014246,2,"2025-09-04T11:50:53.403",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549198,1756986653412,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.412",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549200,1756986653422,"fUST",-602.82,0.00014246,2,"2025-09-04T11:50:53.422",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549202,1756986653431,"fUST",-1985.99,0.00014246,2,"2025-09-04T11:50:53.431",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549204,1756986653441,"fUST",-662.65,0.00014246,2,"2025-09-04T11:50:53.441",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549206,1756986653450,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.450",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549208,1756986653459,"fUST",-246.98390875,0.00014246,2,"2025-09-04T11:50:53.459",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549210,1756986653468,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.468",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549212,1756986653478,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.478",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549214,1756986653487,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.487",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549216,1756986653496,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.496",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549218,1756986653505,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.505",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549220,1756986653515,"fUST",-292.41175145,0.00014246,2,"2025-09-04T11:50:53.515",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549222,1756986653524,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.524",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549224,1756986653534,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.534",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549226,1756986653543,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.543",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549228,1756986653552,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.552",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549230,1756986653561,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.561",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549232,1756986653570,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.570",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549234,1756986653580,"fUST",-590.89,0.00014246,2,"2025-09-04T11:50:53.580",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549236,1756986653589,"fUST",-281.1275668,0.00014246,2,"2025-09-04T11:50:53.589",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549238,1756986653599,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.599",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549240,1756986653608,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.608",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549242,1756986653618,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.618",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549244,1756986653627,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.627",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549246,1756986653636,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.636",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549248,1756986653646,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.646",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549250,1756986653655,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.655",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549252,1756986653666,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.666",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549254,1756986653677,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.677",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549256,1756986653688,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.688",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549259,1756986653698,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.698",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549261,1756986653709,"fUST",-2659.8,0.00014246,2,"2025-09-04T11:50:53.709",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549263,1756986653718,"fUST",-1059.07,0.00014246,2,"2025-09-04T11:50:53.718",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549265,1756986653727,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.727",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549267,1756986653737,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.737",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549269,1756986653747,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.747",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549271,1756986653758,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.758",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549272,1756986653768,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.768",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549274,1756986653777,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.777",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549276,1756986653785,"fUST",-647.31,0.00014246,2,"2025-09-04T11:50:53.785",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549278,1756986653794,"fUST",-1126.5,0.00014246,2,"2025-09-04T11:50:53.794",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549280,1756986653802,"fUST",-4406.53,0.00014246,2,"2025-09-04T11:50:53.802",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549282,1756986653811,"fUST",-594.97,0.00014246,2,"2025-09-04T11:50:53.811",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549284,1756986653819,"fUST",-550.21,0.00014246,2,"2025-09-04T11:50:53.819",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549286,1756986653828,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.828",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549288,1756986653837,"fUST",-1348.52,0.00014246,2,"2025-09-04T11:50:53.837",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549290,1756986653846,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.846",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549292,1756986653855,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.855",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549294,1756986653865,"fUST",-659.33,0.00014246,2,"2025-09-04T11:50:53.865",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549296,1756986653875,"fUST",-323.22,0.00014246,2,"2025-09-04T11:50:53.875",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549298,1756986653884,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.884",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549300,1756986653894,"fUST",-476.29643955,0.00014246,2,"2025-09-04T11:50:53.894",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549302,1756986653903,"fUST",-520.21,0.00014246,2,"2025-09-04T11:50:53.903",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549304,1756986653912,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.912",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549306,1756986653921,"fUST",-1813.81,0.00014246,2,"2025-09-04T11:50:53.921",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549308,1756986653931,"fUST",-481.80289398,0.00014246,2,"2025-09-04T11:50:53.931",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549310,1756986653940,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.940",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549312,1756986653949,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.949",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549314,1756986653959,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.959",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549316,1756986653969,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.969",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549318,1756986653979,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:53.979",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549320,1756986653989,"fUST",-675.44,0.00014246,2,"2025-09-04T11:50:53.989",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549322,1756986654000,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:54.000",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549325,1756986654010,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:54.010",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549326,1756986654019,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:54.019",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549329,1756986654028,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:54.028",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549330,1756986654038,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:54.038",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549332,1756986654047,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:54.047",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549335,1756986654057,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:54.057",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549336,1756986654066,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:54.066",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549339,1756986654076,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:54.076",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549341,1756986654085,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:54.085",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549343,1756986654095,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:54.095",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549345,1756986654104,"fUST",-1054.07,0.00014246,2,"2025-09-04T11:50:54.104",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549347,1756986654113,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:54.113",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549349,1756986654123,"fUST",-1344.27,0.00014246,2,"2025-09-04T11:50:54.123",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549350,1756986654132,"fUST",-1528.19,0.00014246,2,"2025-09-04T11:50:54.132",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549352,1756986654141,"fUST",-377.74,0.00014246,2,"2025-09-04T11:50:54.141",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549354,1756986654150,"fUST",-2001.23,0.00014246,2,"2025-09-04T11:50:54.150",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549356,1756986654159,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:54.159",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549358,1756986654168,"fUST",-1120.58717479,0.00014246,2,"2025-09-04T11:50:54.168",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549385,1756986654464,"fUST",-588.37282521,0.00014246,2,"2025-09-04T11:50:54.464",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549387,1756986654474,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:54.474",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549389,1756986654483,"fUST",-2305.41,0.00014246,2,"2025-09-04T11:50:54.483",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549390,1756986654492,"fUST",-1532.77,0.00014246,2,"2025-09-04T11:50:54.492",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549392,1756986654502,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:54.502",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549393,1756986654511,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:54.511",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549395,1756986654520,"fUST",-526.71,0.00014246,2,"2025-09-04T11:50:54.520",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549396,1756986654530,"fUST",-1015.83,0.00014246,2,"2025-09-04T11:50:54.530",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549398,1756986654539,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:54.539",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549400,1756986654548,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:54.548",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549401,1756986654558,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:54.558",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549403,1756986654567,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:54.567",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549404,1756986654576,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:54.576",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549406,1756986654586,"fUST",-575.53,0.00014246,2,"2025-09-04T11:50:54.586",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549408,1756986654595,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:54.595",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549410,1756986654604,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:54.604",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549411,1756986654614,"fUST",-529.51,0.00014246,2,"2025-09-04T11:50:54.614",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549413,1756986654623,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:54.623",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549415,1756986654633,"fUST",-484.65824823,0.00014246,2,"2025-09-04T11:50:54.633",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549416,1756986654642,"fUST",-309.94751091,0.00014246,2,"2025-09-04T11:50:54.642",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549418,1756986654651,"fUST",-527.72762736,0.00014246,2,"2025-09-04T11:50:54.651",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549419,1756986654660,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:54.660",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549421,1756986654670,"fUST",-540.99,0.00014246,2,"2025-09-04T11:50:54.670",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549423,1756986654679,"fUST",-480.0,0.00014246,2,"2025-09-04T11:50:54.679",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549425,1756986654688,"fUST",-500.0,0.00014246,2,"2025-09-04T11:50:54.688",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549426,1756986654697,"fUST",-292.0,0.00014254,2,"2025-09-04T11:50:54.697",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549428,1756986654707,"fUST",-500.0,0.00014273,2,"2025-09-04T11:50:54.707",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549430,1756986654717,"fUST",-500.0,0.00014273,2,"2025-09-04T11:50:54.717",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549431,1756986654726,"fUST",-213.7467389,0.00014273,2,"2025-09-04T11:50:54.726",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549433,1756986654735,"fUST",-500.0,0.00014273,2,"2025-09-04T11:50:54.735",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549435,1756986654745,"fUST",-168.0,0.00014274,2,"2025-09-04T11:50:54.745",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549437,1756986654754,"fUST",-6000.0,0.00014279,2,"2025-09-04T11:50:54.754",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549438,1756986654765,"fUST",-801.93941976,0.0001428,2,"2025-09-04T11:50:54.765",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549440,1756986654775,"fUST",-151.0,0.000143,2,"2025-09-04T11:50:54.775",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549442,1756986654784,"fUST",-176.0,0.00014347,2,"2025-09-04T11:50:54.784",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549443,1756986654793,"fUST",-292.0,0.00014366,2,"2025-09-04T11:50:54.793",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549445,1756986654803,"fUST",-1000.0,0.0001438,2,"2025-09-04T11:50:54.803",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549447,1756986654812,"fUST",-4000.0,0.00014388,2,"2025-09-04T11:50:54.812",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549449,1756986654823,"fUST",-151.0,0.000144,2,"2025-09-04T11:50:54.823",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549450,1756986654832,"fUST",-306.0,0.00014425,2,"2025-09-04T11:50:54.832",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549452,1756986654843,"fUST",-295.1921985,0.00014425,2,"2025-09-04T11:50:54.843",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549454,1756986654852,"fUST",-308.6521045,0.00014425,2,"2025-09-04T11:50:54.852",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549455,1756986654861,"fUST",-295.1921985,0.00014425,2,"2025-09-04T11:50:54.861",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549457,1756986654870,"fUST",-295.1921985,0.00014425,2,"2025-09-04T11:50:54.870",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549459,1756986654879,"fUST",-583.3372198,0.00014425,2,"2025-09-04T11:50:54.879",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549461,1756986654889,"fUST",-295.1921985,0.00014425,2,"2025-09-04T11:50:54.889",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549462,1756986654899,"fUST",-583.3372198,0.00014425,2,"2025-09-04T11:50:54.899",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549464,1756986654908,"fUST",-582.395692,0.00014425,2,"2025-09-04T11:50:54.908",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549466,1756986654918,"fUST",-295.1921985,0.00014425,2,"2025-09-04T11:50:54.918",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549467,1756986654927,"fUST",-562.8113403,0.00014425,2,"2025-09-04T11:50:54.927",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549469,1756986654937,"fUST",-161.5001058,0.00014425,2,"2025-09-04T11:50:54.937",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549471,1756986654946,"fUST",-161.5001058,0.00014425,2,"2025-09-04T11:50:54.946",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549473,1756986654955,"fUST",-161.5001058,0.00014425,2,"2025-09-04T11:50:54.955",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549474,1756986654965,"fUST",-292.0,0.00014479,2,"2025-09-04T11:50:54.965",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549476,1756986654974,"fUST",-4000.0,0.00014494,2,"2025-09-04T11:50:54.974",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549478,1756986654984,"fUST",-151.0,0.000145,2,"2025-09-04T11:50:54.984",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549479,1756986654995,"fUST",-187.61848634,0.0001451,2,"2025-09-04T11:50:54.995",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549481,1756986655006,"fUST",-227.45247062,0.0001452,2,"2025-09-04T11:50:55.006",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549483,1756986655015,"fUST",-151.0,0.0001452,2,"2025-09-04T11:50:55.015",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549484,1756986655025,"fUST",-255.0,0.0001452,2,"2025-09-04T11:50:55.025",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549486,1756986655035,"fUST",-255.0,0.0001452,2,"2025-09-04T11:50:55.035",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549487,1756986655044,"fUST",-151.0,0.0001452,2,"2025-09-04T11:50:55.044",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549489,1756986655053,"fUST",-151.0,0.0001452,2,"2025-09-04T11:50:55.053",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549491,1756986655062,"fUST",-151.0,0.0001452,2,"2025-09-04T11:50:55.062",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549493,1756986655071,"fUST",-530.0,0.0001452,2,"2025-09-04T11:50:55.071",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549494,1756986655081,"fUST",-151.0,0.0001452,2,"2025-09-04T11:50:55.081",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549496,1756986655090,"fUST",-247.22808692,0.0001452,2,"2025-09-04T11:50:55.090",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549498,1756986655099,"fUST",-151.0,0.0001452,2,"2025-09-04T11:50:55.099",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549499,1756986655108,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.108",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549501,1756986655118,"fUST",-203.88298268,0.0001452,2,"2025-09-04T11:50:55.118",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549503,1756986655127,"fUST",-151.0,0.0001452,2,"2025-09-04T11:50:55.127",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549505,1756986655136,"fUST",-151.0,0.0001452,2,"2025-09-04T11:50:55.136",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549506,1756986655146,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.146",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549508,1756986655156,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.156",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549510,1756986655165,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.165",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549511,1756986655174,"fUST",-1273.42,0.0001452,2,"2025-09-04T11:50:55.174",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549513,1756986655183,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.183",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549515,1756986655192,"fUST",-486.26,0.0001452,2,"2025-09-04T11:50:55.192",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549516,1756986655201,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.201",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549518,1756986655210,"fUST",-188.62885906,0.0001452,2,"2025-09-04T11:50:55.210",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549520,1756986655220,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.220",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549522,1756986655229,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.229",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549523,1756986655238,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.238",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549525,1756986655248,"fUST",-637.46,0.0001452,2,"2025-09-04T11:50:55.248",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549527,1756986655258,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.258",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549528,1756986655267,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.267",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549530,1756986655277,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.277",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549532,1756986655286,"fUST",-340.15822084,0.0001452,2,"2025-09-04T11:50:55.286",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549533,1756986655295,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.295",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549535,1756986655308,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.308",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549537,1756986655328,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.328",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549539,1756986655338,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.338",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549540,1756986655348,"fUST",-554.49,0.0001452,2,"2025-09-04T11:50:55.348",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549542,1756986655358,"fUST",-675.02,0.0001452,2,"2025-09-04T11:50:55.358",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549544,1756986655367,"fUST",-820.51,0.0001452,2,"2025-09-04T11:50:55.367",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549546,1756986655376,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.376",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549547,1756986655386,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.386",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549549,1756986655395,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.395",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549551,1756986655405,"fUST",-154.00478162,0.0001452,2,"2025-09-04T11:50:55.405",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549552,1756986655414,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.414",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549554,1756986655424,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.424",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549556,1756986655434,"fUST",-243.8903917,0.0001452,2,"2025-09-04T11:50:55.434",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549558,1756986655444,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.444",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549559,1756986655453,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.453",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549561,1756986655463,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.463",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549563,1756986655472,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.472",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549564,1756986655482,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.482",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549566,1756986655491,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.491",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549568,1756986655502,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.502",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549570,1756986655511,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.511",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549571,1756986655521,"fUST",-540.53979437,0.0001452,2,"2025-09-04T11:50:55.521",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549573,1756986655530,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.530",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549575,1756986655539,"fUST",-436.08216392,0.0001452,2,"2025-09-04T11:50:55.539",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549576,1756986655549,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.549",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549578,1756986655558,"fUST",-2489.76,0.0001452,2,"2025-09-04T11:50:55.558",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549580,1756986655567,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.567",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549582,1756986655577,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.577",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549583,1756986655587,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.587",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549585,1756986655596,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.596",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549587,1756986655605,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.605",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549588,1756986655614,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.614",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549590,1756986655624,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.624",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549592,1756986655634,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.634",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549594,1756986655643,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.643",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549595,1756986655653,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.653",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549597,1756986655662,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.662",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549599,1756986655672,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.672",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549600,1756986655682,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.682",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549602,1756986655691,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.691",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549604,1756986655701,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.701",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549606,1756986655710,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.710",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549607,1756986655719,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.719",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549609,1756986655729,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.729",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549611,1756986655739,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.739",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549612,1756986655748,"fUST",-741.01,0.0001452,2,"2025-09-04T11:50:55.748",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549614,1756986655757,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.757",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549616,1756986655767,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.767",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549618,1756986655777,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.777",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549619,1756986655787,"fUST",-602.65,0.0001452,2,"2025-09-04T11:50:55.787",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549621,1756986655796,"fUST",-722.05,0.0001452,2,"2025-09-04T11:50:55.796",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549623,1756986655805,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.805",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549624,1756986655814,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.814",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549626,1756986655823,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.823",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549628,1756986655833,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.833",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549629,1756986655842,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.842",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549631,1756986655853,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.853",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549633,1756986655862,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.862",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549634,1756986655872,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.872",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549636,1756986655881,"fUST",-2086.58,0.0001452,2,"2025-09-04T11:50:55.881",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549638,1756986655891,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.891",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549639,1756986655900,"fUST",-579.75964523,0.0001452,2,"2025-09-04T11:50:55.900",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549641,1756986655909,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.909",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549643,1756986655919,"fUST",-497.18,0.0001452,2,"2025-09-04T11:50:55.919",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549645,1756986655931,"fUST",-1638.94,0.0001452,2,"2025-09-04T11:50:55.931",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549646,1756986655940,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:55.940",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549648,1756986655949,"fUST",-662.65,0.0001452,2,"2025-09-04T11:50:55.949",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549650,1756986655959,"fUST",-1985.99,0.0001452,2,"2025-09-04T11:50:55.959",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549658,1756986656049,"fUST",-160.75282744,0.0001452,2,"2025-09-04T11:50:56.049",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549660,1756986656060,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:56.060",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549662,1756986656069,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:56.069",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549664,1756986656078,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:56.078",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549666,1756986656087,"fUST",-267.05226321,0.0001452,2,"2025-09-04T11:50:56.087",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549668,1756986656096,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:56.096",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549670,1756986656106,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:56.106",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549672,1756986656116,"fUST",-521.73339744,0.0001452,2,"2025-09-04T11:50:56.116",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549674,1756986656125,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:56.125",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549676,1756986656135,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:56.135",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549678,1756986656145,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:56.145",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549679,1756986656154,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:56.154",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549680,1756986656164,"fUST",-590.89,0.0001452,2,"2025-09-04T11:50:56.164",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549681,1756986656173,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:56.173",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549682,1756986656183,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:56.183",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549683,1756986656192,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:56.192",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549684,1756986656202,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:56.202",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549685,1756986656211,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:56.211",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549686,1756986656222,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:56.222",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549687,1756986656231,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:56.231",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549688,1756986656240,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:56.240",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549689,1756986656249,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:56.249",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549690,1756986656259,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:56.259",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549691,1756986656269,"fUST",-2659.8,0.0001452,2,"2025-09-04T11:50:56.269",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549692,1756986656278,"fUST",-1059.07,0.0001452,2,"2025-09-04T11:50:56.278",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549693,1756986656288,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:56.288",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549694,1756986656297,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:56.297",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549695,1756986656307,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:56.307",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549696,1756986656319,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:56.319",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549697,1756986656328,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:56.328",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549698,1756986656337,"fUST",-647.31,0.0001452,2,"2025-09-04T11:50:56.337",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549699,1756986656346,"fUST",-1126.5,0.0001452,2,"2025-09-04T11:50:56.346",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549700,1756986656355,"fUST",-4406.53,0.0001452,2,"2025-09-04T11:50:56.355",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549701,1756986656365,"fUST",-550.21,0.0001452,2,"2025-09-04T11:50:56.365",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549702,1756986656374,"fUST",-216.17280715,0.0001452,2,"2025-09-04T11:50:56.374",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549703,1756986656383,"fUST",-1348.52,0.0001452,2,"2025-09-04T11:50:56.383",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549704,1756986656392,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:56.392",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549705,1756986656402,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:56.402",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549706,1756986656411,"fUST",-659.33,0.0001452,2,"2025-09-04T11:50:56.411",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549707,1756986656421,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:56.421",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549708,1756986656430,"fUST",-520.21,0.0001452,2,"2025-09-04T11:50:56.430",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549709,1756986656440,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:56.440",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549710,1756986656450,"fUST",-1813.81,0.0001452,2,"2025-09-04T11:50:56.450",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549711,1756986656459,"fUST",-585.00476031,0.0001452,2,"2025-09-04T11:50:56.459",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549712,1756986656470,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:56.470",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549713,1756986656479,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:56.479",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549715,1756986656489,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:56.489",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549716,1756986656498,"fUST",-675.44,0.0001452,2,"2025-09-04T11:50:56.498",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549717,1756986656508,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:56.508",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549719,1756986656518,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:56.518",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549721,1756986656527,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:56.527",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549723,1756986656539,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:56.539",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549725,1756986656549,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:56.549",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549727,1756986656558,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:56.558",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549729,1756986656568,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:56.568",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549731,1756986656578,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:56.578",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549733,1756986656589,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:56.589",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549735,1756986656599,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:56.599",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549737,1756986656608,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:56.608",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549739,1756986656618,"fUST",-1054.07,0.0001452,2,"2025-09-04T11:50:56.618",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549741,1756986656627,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:56.627",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549743,1756986656637,"fUST",-1344.27,0.0001452,2,"2025-09-04T11:50:56.637",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549745,1756986656647,"fUST",-1528.19,0.0001452,2,"2025-09-04T11:50:56.647",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549747,1756986656657,"fUST",-2001.23,0.0001452,2,"2025-09-04T11:50:56.657",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549750,1756986656667,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:56.667",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549752,1756986656676,"fUST",-1708.96,0.0001452,2,"2025-09-04T11:50:56.676",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549754,1756986656685,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:56.685",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549756,1756986656701,"fUST",-2305.41,0.0001452,2,"2025-09-04T11:50:56.701",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549759,1756986656715,"fUST",-1532.77,0.0001452,2,"2025-09-04T11:50:56.715",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549761,1756986656727,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:56.727",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549763,1756986656737,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:56.737",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549765,1756986656748,"fUST",-526.71,0.0001452,2,"2025-09-04T11:50:56.748",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549767,1756986656757,"fUST",-1015.83,0.0001452,2,"2025-09-04T11:50:56.757",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549769,1756986656767,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:56.767",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549771,1756986656777,"fUST",-204.64267722,0.0001452,2,"2025-09-04T11:50:56.777",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549773,1756986656788,"fUST",-500.0,0.0001452,2,"2025-09-04T11:50:56.788",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549775,1756986656798,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:56.798",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549777,1756986656809,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:56.809",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549779,1756986656819,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:56.819",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549781,1756986656829,"fUST",-575.53,0.0001452,2,"2025-09-04T11:50:56.829",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549783,1756986656840,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:56.840",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549785,1756986656850,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:56.850",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549787,1756986656860,"fUST",-529.51,0.0001452,2,"2025-09-04T11:50:56.860",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549789,1756986656870,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:56.870",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549791,1756986656879,"fUST",-480.0,0.0001452,2,"2025-09-04T11:50:56.879",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549793,1756986656889,"fUST",-540.99,0.0001452,2,"2025-09-04T11:50:56.889",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549795,1756986656899,"fUST",-1000.0,0.00014521,2,"2025-09-04T11:50:56.899",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549797,1756986656908,"fUST",-1000.0,0.00014521,2,"2025-09-04T11:50:56.908",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549799,1756986656918,"fUST",-1000.0,0.00014521,2,"2025-09-04T11:50:56.918",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549801,1756986656927,"fUST",-500.0,0.00014521,2,"2025-09-04T11:50:56.927",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549803,1756986656937,"fUST",-1000.0,0.00014521,2,"2025-09-04T11:50:56.937",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549805,1756986656947,"fUST",-1000.0,0.00014521,2,"2025-09-04T11:50:56.947",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549807,1756986656956,"fUST",-1000.0,0.00014521,2,"2025-09-04T11:50:56.956",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549809,1756986656966,"fUST",-1000.0,0.00014521,2,"2025-09-04T11:50:56.966",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549811,1756986656975,"fUST",-1000.0,0.00014521,2,"2025-09-04T11:50:56.975",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549813,1756986656985,"fUST",-1000.0,0.00014521,2,"2025-09-04T11:50:56.985",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549815,1756986656995,"fUST",-500.0,0.0001456,2,"2025-09-04T11:50:56.995",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549817,1756986657006,"fUST",-501.25187764,0.00014566,2,"2025-09-04T11:50:57.006",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549819,1756986657015,"fUST",-500.61081285,0.00014566,2,"2025-09-04T11:50:57.015",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549821,1756986657030,"fUST",-250.0,0.00014566,2,"2025-09-04T11:50:57.030",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549823,1756986657040,"fUST",-500.0,0.00014581,2,"2025-09-04T11:50:57.040",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549825,1756986657050,"fUST",-3515.90257877,0.00014595,2,"2025-09-04T11:50:57.050",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549827,1756986657059,"fUST",-1000.0,0.000146,2,"2025-09-04T11:50:57.059",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549829,1756986657070,"fUST",-176.0,0.00014605,2,"2025-09-04T11:50:57.070",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549831,1756986657079,"fUST",-280.0,0.00014683,2,"2025-09-04T11:50:57.079",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549833,1756986657090,"fUST",-1680.0,0.00014688,2,"2025-09-04T11:50:57.090",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549836,1756986657100,"fUST",-420.0,0.00014688,2,"2025-09-04T11:50:57.100",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549838,1756986657111,"fUST",-151.0,0.000147,2,"2025-09-04T11:50:57.111",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549840,1756986657121,"fUST",-411.44800097,0.00014711,2,"2025-09-04T11:50:57.121",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549842,1756986657131,"fUST",-638.80896229,0.00014711,2,"2025-09-04T11:50:57.131",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549844,1756986657140,"fUST",-501.46412833,0.00014711,2,"2025-09-04T11:50:57.140",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549846,1756986657150,"fUST",-280.0,0.00014718,2,"2025-09-04T11:50:57.150",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549848,1756986657159,"fUST",-500.0,0.00014725,2,"2025-09-04T11:50:57.159",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549850,1756986657169,"fUST",-1680.0,0.00014738,2,"2025-09-04T11:50:57.169",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549852,1756986657179,"fUST",-302.66341011,0.00014741,2,"2025-09-04T11:50:57.179",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549854,1756986657189,"fUST",-500.0,0.00014741,2,"2025-09-04T11:50:57.189",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549856,1756986657199,"fUST",-500.0,0.00014741,2,"2025-09-04T11:50:57.199",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549858,1756986657209,"fUST",-292.0,0.00014751,2,"2025-09-04T11:50:57.209",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549860,1756986657220,"fUST",-290.67804224,0.00014751,5,"2025-09-04T11:50:57.220",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549862,1756986657230,"fUST",-1500.0,0.00014768,2,"2025-09-04T11:50:57.230",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549864,1756986657240,"fUST",-1500.0,0.00014768,2,"2025-09-04T11:50:57.240",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549866,1756986657250,"fUST",-1500.0,0.00014768,2,"2025-09-04T11:50:57.250",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549868,1756986657259,"fUST",-292.0,0.00014771,2,"2025-09-04T11:50:57.259",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549870,1756986657269,"fUST",-245.0,0.00014794,2,"2025-09-04T11:50:57.269",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549872,1756986657279,"fUST",-151.0,0.00014794,2,"2025-09-04T11:50:57.279",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549874,1756986657289,"fUST",-292.0,0.00014794,2,"2025-09-04T11:50:57.289",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549876,1756986657299,"fUST",-245.0,0.00014794,2,"2025-09-04T11:50:57.299",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549879,1756986657312,"fUST",-530.0,0.00014794,2,"2025-09-04T11:50:57.312",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549881,1756986657322,"fUST",-151.0,0.00014794,2,"2025-09-04T11:50:57.322",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549883,1756986657332,"fUST",-500.0,0.00014794,2,"2025-09-04T11:50:57.332",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549885,1756986657341,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:57.341",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549887,1756986657353,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:57.353",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549889,1756986657362,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:57.362",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549891,1756986657371,"fUST",-1273.42,0.00014794,2,"2025-09-04T11:50:57.371",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549893,1756986657382,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:57.382",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549895,1756986657392,"fUST",-486.26,0.00014794,2,"2025-09-04T11:50:57.392",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549897,1756986657402,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:57.402",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549899,1756986657411,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:57.411",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549901,1756986657420,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:57.420",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549903,1756986657430,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:57.430",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549905,1756986657441,"fUST",-637.46,0.00014794,2,"2025-09-04T11:50:57.441",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549907,1756986657451,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:57.451",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549909,1756986657460,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:57.460",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549910,1756986657470,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:57.470",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549913,1756986657480,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:57.480",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549914,1756986657490,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:57.490",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549917,1756986657500,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:57.500",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549919,1756986657509,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:57.509",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549921,1756986657519,"fUST",-554.49,0.00014794,2,"2025-09-04T11:50:57.519",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549923,1756986657533,"fUST",-675.02,0.00014794,2,"2025-09-04T11:50:57.533",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549925,1756986657542,"fUST",-820.51,0.00014794,2,"2025-09-04T11:50:57.542",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549927,1756986657552,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:57.552",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549939,1756986657659,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:57.659",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549941,1756986657669,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:57.669",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549943,1756986657678,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:57.678",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549945,1756986657688,"fUST",-261.32,0.00014794,2,"2025-09-04T11:50:57.688",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549947,1756986657698,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:57.698",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549949,1756986657707,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:57.707",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549951,1756986657717,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:57.717",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549953,1756986657727,"fUST",-360.47878054,0.00014794,2,"2025-09-04T11:50:57.727",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549955,1756986657736,"fUST",-208.04703272,0.00014794,2,"2025-09-04T11:50:57.736",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549957,1756986657746,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:57.746",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549959,1756986657755,"fUST",-553.2246819,0.00014794,2,"2025-09-04T11:50:57.755",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549961,1756986657765,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:57.765",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549963,1756986657774,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:57.774",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549965,1756986657783,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:57.783",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549967,1756986657793,"fUST",-2489.76,0.00014794,2,"2025-09-04T11:50:57.793",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549969,1756986657802,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:57.802",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549971,1756986657811,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:57.811",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549973,1756986657820,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:57.820",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549975,1756986657829,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:57.829",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549977,1756986657838,"fUST",-561.79381313,0.00014794,2,"2025-09-04T11:50:57.838",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549979,1756986657847,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:57.847",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549981,1756986657857,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:57.857",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549983,1756986657866,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:57.866",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549985,1756986657875,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:57.875",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549987,1756986657884,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:57.884",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549989,1756986657893,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:57.893",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549991,1756986657902,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:57.902",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549993,1756986657911,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:57.911",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549994,1756986657920,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:57.920",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549996,1756986657929,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:57.929",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383549998,1756986657938,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:57.938",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550000,1756986657951,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:57.951",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550002,1756986657961,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:57.961",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550004,1756986657971,"fUST",-741.01,0.00014794,2,"2025-09-04T11:50:57.971",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550006,1756986657981,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:57.981",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550008,1756986657990,"fUST",-570.39137897,0.00014794,2,"2025-09-04T11:50:57.990",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550010,1756986658000,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.000",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550012,1756986658009,"fUST",-722.05,0.00014794,2,"2025-09-04T11:50:58.009",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550014,1756986658019,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.019",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550016,1756986658028,"fUST",-273.21,0.00014794,2,"2025-09-04T11:50:58.028",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550018,1756986658037,"fUST",-187.9517602,0.00014794,2,"2025-09-04T11:50:58.037",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550020,1756986658047,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.047",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550022,1756986658056,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.056",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550024,1756986658065,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.065",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550026,1756986658074,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.074",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550028,1756986658083,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.083",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550030,1756986658093,"fUST",-436.03720791,0.00014794,2,"2025-09-04T11:50:58.093",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550032,1756986658103,"fUST",-2086.58,0.00014794,2,"2025-09-04T11:50:58.103",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550034,1756986658112,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.112",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550036,1756986658121,"fUST",-497.18,0.00014794,2,"2025-09-04T11:50:58.121",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550038,1756986658131,"fUST",-1638.94,0.00014794,2,"2025-09-04T11:50:58.131",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550040,1756986658140,"fUST",-191.13172938,0.00014794,2,"2025-09-04T11:50:58.140",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550042,1756986658150,"fUST",-662.65,0.00014794,2,"2025-09-04T11:50:58.150",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550044,1756986658159,"fUST",-1985.99,0.00014794,2,"2025-09-04T11:50:58.159",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550046,1756986658168,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.168",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550048,1756986658177,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.177",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550050,1756986658186,"fUST",-562.15,0.00014794,2,"2025-09-04T11:50:58.186",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550052,1756986658195,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.195",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550054,1756986658204,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.204",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550056,1756986658213,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.213",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550058,1756986658223,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.223",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550060,1756986658232,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.232",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550062,1756986658241,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.241",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550064,1756986658250,"fUST",-590.89,0.00014794,2,"2025-09-04T11:50:58.250",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550066,1756986658259,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.259",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550068,1756986658268,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.268",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550070,1756986658277,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.277",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550072,1756986658287,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.287",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550074,1756986658296,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.296",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550076,1756986658305,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.305",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550078,1756986658315,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.315",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550080,1756986658326,"fUST",-369.17817924,0.00014794,2,"2025-09-04T11:50:58.326",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550082,1756986658336,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.336",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550084,1756986658345,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.345",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550086,1756986658355,"fUST",-2659.8,0.00014794,2,"2025-09-04T11:50:58.355",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550088,1756986658364,"fUST",-1059.07,0.00014794,2,"2025-09-04T11:50:58.364",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550090,1756986658375,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.375",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550092,1756986658384,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.384",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550094,1756986658393,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.393",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550096,1756986658403,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.403",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550098,1756986658413,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.413",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550100,1756986658422,"fUST",-647.31,0.00014794,2,"2025-09-04T11:50:58.422",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550102,1756986658431,"fUST",-1126.5,0.00014794,2,"2025-09-04T11:50:58.431",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550104,1756986658440,"fUST",-4406.53,0.00014794,2,"2025-09-04T11:50:58.440",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550106,1756986658450,"fUST",-550.21,0.00014794,2,"2025-09-04T11:50:58.450",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550108,1756986658459,"fUST",-1348.52,0.00014794,2,"2025-09-04T11:50:58.459",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550110,1756986658468,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.468",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550112,1756986658478,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.478",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550114,1756986658487,"fUST",-659.33,0.00014794,2,"2025-09-04T11:50:58.487",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550116,1756986658497,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.497",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550118,1756986658507,"fUST",-520.21,0.00014794,2,"2025-09-04T11:50:58.507",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550120,1756986658516,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.516",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550122,1756986658526,"fUST",-1813.81,0.00014794,2,"2025-09-04T11:50:58.526",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550124,1756986658535,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.535",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550126,1756986658544,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.544",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550128,1756986658555,"fUST",-675.44,0.00014794,2,"2025-09-04T11:50:58.555",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550130,1756986658565,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.565",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550132,1756986658574,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.574",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550134,1756986658583,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.583",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550136,1756986658592,"fUST",-486.22,0.00014794,2,"2025-09-04T11:50:58.592",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550138,1756986658602,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.602",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550140,1756986658611,"fUST",-512.87,0.00014794,2,"2025-09-04T11:50:58.611",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550142,1756986658620,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.620",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550144,1756986658629,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.629",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550146,1756986658639,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.639",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550148,1756986658648,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.648",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550150,1756986658657,"fUST",-1054.07,0.00014794,2,"2025-09-04T11:50:58.657",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550152,1756986658666,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.666",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550154,1756986658675,"fUST",-1344.27,0.00014794,2,"2025-09-04T11:50:58.675",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550156,1756986658685,"fUST",-1528.19,0.00014794,2,"2025-09-04T11:50:58.685",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550158,1756986658694,"fUST",-2001.23,0.00014794,2,"2025-09-04T11:50:58.694",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550160,1756986658704,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.704",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550162,1756986658713,"fUST",-1708.96,0.00014794,2,"2025-09-04T11:50:58.713",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550164,1756986658723,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.723",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550166,1756986658733,"fUST",-2305.41,0.00014794,2,"2025-09-04T11:50:58.733",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550168,1756986658742,"fUST",-1532.77,0.00014794,2,"2025-09-04T11:50:58.742",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550170,1756986658752,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.752",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550172,1756986658762,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.762",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550174,1756986658772,"fUST",-526.71,0.00014794,2,"2025-09-04T11:50:58.772",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550176,1756986658781,"fUST",-1015.83,0.00014794,2,"2025-09-04T11:50:58.781",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550178,1756986658791,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.791",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550180,1756986658800,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.800",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550182,1756986658809,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.809",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550184,1756986658819,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.819",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550186,1756986658829,"fUST",-575.53,0.00014794,2,"2025-09-04T11:50:58.829",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550188,1756986658839,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.839",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550190,1756986658849,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.849",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550192,1756986658858,"fUST",-529.51,0.00014794,2,"2025-09-04T11:50:58.858",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550194,1756986658868,"fUST",-537.02412781,0.00014794,2,"2025-09-04T11:50:58.868",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550196,1756986658877,"fUST",-480.0,0.00014794,2,"2025-09-04T11:50:58.877",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550198,1756986658886,"fUST",-540.99,0.00014794,2,"2025-09-04T11:50:58.886",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550200,1756986658895,"fUST",-501.38118317,0.00014811,2,"2025-09-04T11:50:58.895",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550202,1756986658904,"fUST",-501.82497982,0.00014811,2,"2025-09-04T11:50:58.904",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550204,1756986658913,"fUST",-700.52676102,0.00014821,2,"2025-09-04T11:50:58.913",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550206,1756986658923,"fUST",-488.11582637,0.00014821,2,"2025-09-04T11:50:58.923",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550208,1756986658931,"fUST",-1062.86986615,0.00014821,2,"2025-09-04T11:50:58.931",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550210,1756986658941,"fUST",-194.72792766,0.00014858,2,"2025-09-04T11:50:58.941",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550212,1756986658951,"fUST",-388.3851953,0.00014877,2,"2025-09-04T11:50:58.951",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550214,1756986658960,"fUST",-388.3851953,0.00014877,2,"2025-09-04T11:50:58.960",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550216,1756986658969,"fUST",-388.3851953,0.00014877,2,"2025-09-04T11:50:58.969",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550226,1756986659053,"fUST",-168.8179311,0.00014877,2,"2025-09-04T11:50:59.053",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550228,1756986659062,"fUST",-292.0,0.00014893,2,"2025-09-04T11:50:59.062",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550230,1756986659072,"fUST",-168.0,0.00014981,2,"2025-09-04T11:50:59.072",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550232,1756986659082,"fUST",-168.0,0.00014986,2,"2025-09-04T11:50:59.082",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550234,1756986659092,"fUST",-609.30197957,0.00014995,2,"2025-09-04T11:50:59.092",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550236,1756986659101,"fUST",-500.0,0.00014995,2,"2025-09-04T11:50:59.101",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550238,1756986659112,"fUST",-500.0,0.00014995,2,"2025-09-04T11:50:59.112",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550240,1756986659121,"fUST",-160.0,0.00015,2,"2025-09-04T11:50:59.121",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550242,1756986659132,"fUST",-530.0,0.00015068,2,"2025-09-04T11:50:59.132",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550244,1756986659141,"fUST",-500.0,0.00015068,2,"2025-09-04T11:50:59.141",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550246,1756986659150,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.150",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550248,1756986659160,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.160",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550250,1756986659169,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.169",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550252,1756986659179,"fUST",-1273.42,0.00015068,2,"2025-09-04T11:50:59.179",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550254,1756986659188,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.188",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550256,1756986659198,"fUST",-486.26,0.00015068,2,"2025-09-04T11:50:59.198",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550258,1756986659207,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.207",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550260,1756986659216,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.216",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550262,1756986659227,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.227",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550264,1756986659236,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.236",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550266,1756986659246,"fUST",-637.46,0.00015068,2,"2025-09-04T11:50:59.246",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550268,1756986659255,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.255",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550270,1756986659265,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.265",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550272,1756986659274,"fUST",-400.32194627,0.00015068,2,"2025-09-04T11:50:59.274",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550274,1756986659284,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.284",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550276,1756986659293,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.293",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550278,1756986659303,"fUST",-169.92658793,0.00015068,2,"2025-09-04T11:50:59.303",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550280,1756986659312,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.312",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550282,1756986659323,"fUST",-554.49,0.00015068,2,"2025-09-04T11:50:59.323",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550284,1756986659334,"fUST",-675.02,0.00015068,2,"2025-09-04T11:50:59.334",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550286,1756986659344,"fUST",-820.51,0.00015068,2,"2025-09-04T11:50:59.344",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550288,1756986659354,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.354",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550290,1756986659364,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.364",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550292,1756986659373,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.373",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550294,1756986659383,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.383",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550296,1756986659394,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.394",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550298,1756986659404,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.404",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550300,1756986659413,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.413",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550302,1756986659423,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.423",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550304,1756986659432,"fUST",-206.24443585,0.00015068,2,"2025-09-04T11:50:59.432",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550306,1756986659441,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.441",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550308,1756986659451,"fUST",-2489.76,0.00015068,2,"2025-09-04T11:50:59.451",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550310,1756986659460,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.460",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550312,1756986659470,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.470",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550314,1756986659480,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.480",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550316,1756986659489,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.489",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550318,1756986659499,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.499",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550320,1756986659508,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.508",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550322,1756986659518,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.518",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550324,1756986659527,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.527",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550326,1756986659536,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.536",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550328,1756986659546,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.546",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550330,1756986659556,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.556",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550332,1756986659565,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.565",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550334,1756986659575,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.575",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550336,1756986659585,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.585",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550338,1756986659594,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.594",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550340,1756986659604,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.604",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550342,1756986659613,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.613",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550344,1756986659622,"fUST",-741.01,0.00015068,2,"2025-09-04T11:50:59.622",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550346,1756986659632,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.632",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550348,1756986659641,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.641",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550350,1756986659651,"fUST",-722.05,0.00015068,2,"2025-09-04T11:50:59.651",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550352,1756986659660,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.660",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550354,1756986659670,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.670",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550356,1756986659679,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.679",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550358,1756986659688,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.688",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550360,1756986659698,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.698",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550362,1756986659707,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.707",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550363,1756986659716,"fUST",-2086.58,0.00015068,2,"2025-09-04T11:50:59.716",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550364,1756986659726,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.726",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550365,1756986659735,"fUST",-497.18,0.00015068,2,"2025-09-04T11:50:59.735",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550366,1756986659744,"fUST",-1638.94,0.00015068,2,"2025-09-04T11:50:59.744",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550367,1756986659754,"fUST",-662.65,0.00015068,2,"2025-09-04T11:50:59.754",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550368,1756986659763,"fUST",-1985.99,0.00015068,2,"2025-09-04T11:50:59.763",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550369,1756986659772,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.772",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550370,1756986659781,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.781",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550371,1756986659791,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.791",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550372,1756986659803,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.803",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550373,1756986659812,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.812",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550374,1756986659821,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.821",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550375,1756986659830,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.830",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550376,1756986659839,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.839",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550377,1756986659848,"fUST",-590.89,0.00015068,2,"2025-09-04T11:50:59.848",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550378,1756986659857,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.857",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550379,1756986659866,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.866",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550380,1756986659876,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.876",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550381,1756986659885,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.885",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550383,1756986659895,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.895",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550385,1756986659905,"fUST",-210.78,0.00015068,2,"2025-09-04T11:50:59.905",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550387,1756986659914,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.914",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550389,1756986659924,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.924",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550391,1756986659934,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.934",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550393,1756986659944,"fUST",-2659.8,0.00015068,2,"2025-09-04T11:50:59.944",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550395,1756986659954,"fUST",-1059.07,0.00015068,2,"2025-09-04T11:50:59.954",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550397,1756986659964,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.964",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550399,1756986659973,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.973",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550401,1756986659983,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.983",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550403,1756986659992,"fUST",-480.0,0.00015068,2,"2025-09-04T11:50:59.992",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550405,1756986660003,"fUST",-480.0,0.00015068,2,"2025-09-04T11:51:00.003",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550407,1756986660012,"fUST",-647.31,0.00015068,2,"2025-09-04T11:51:00.012",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550409,1756986660022,"fUST",-1126.5,0.00015068,2,"2025-09-04T11:51:00.022",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550411,1756986660032,"fUST",-4406.53,0.00015068,2,"2025-09-04T11:51:00.032",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550413,1756986660041,"fUST",-550.21,0.00015068,2,"2025-09-04T11:51:00.041",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550415,1756986660051,"fUST",-1348.52,0.00015068,2,"2025-09-04T11:51:00.051",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550417,1756986660061,"fUST",-480.0,0.00015068,2,"2025-09-04T11:51:00.061",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550419,1756986660071,"fUST",-480.0,0.00015068,2,"2025-09-04T11:51:00.071",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550421,1756986660081,"fUST",-659.33,0.00015068,2,"2025-09-04T11:51:00.081",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550423,1756986660091,"fUST",-480.0,0.00015068,2,"2025-09-04T11:51:00.091",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550426,1756986660102,"fUST",-520.21,0.00015068,2,"2025-09-04T11:51:00.102",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550428,1756986660112,"fUST",-480.0,0.00015068,2,"2025-09-04T11:51:00.112",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550430,1756986660122,"fUST",-1813.81,0.00015068,2,"2025-09-04T11:51:00.122",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550432,1756986660132,"fUST",-480.0,0.00015068,2,"2025-09-04T11:51:00.132",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550434,1756986660147,"fUST",-480.0,0.00015068,2,"2025-09-04T11:51:00.147",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550436,1756986660157,"fUST",-675.44,0.00015068,2,"2025-09-04T11:51:00.157",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550438,1756986660167,"fUST",-480.0,0.00015068,2,"2025-09-04T11:51:00.167",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550440,1756986660176,"fUST",-334.75606356,0.00015068,2,"2025-09-04T11:51:00.176",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550442,1756986660186,"fUST",-480.0,0.00015068,2,"2025-09-04T11:51:00.186",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550444,1756986660195,"fUST",-480.0,0.00015068,2,"2025-09-04T11:51:00.195",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550446,1756986660206,"fUST",-480.0,0.00015068,2,"2025-09-04T11:51:00.206",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550448,1756986660215,"fUST",-480.0,0.00015068,2,"2025-09-04T11:51:00.215",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550450,1756986660225,"fUST",-480.0,0.00015068,2,"2025-09-04T11:51:00.225",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550452,1756986660235,"fUST",-480.0,0.00015068,2,"2025-09-04T11:51:00.235",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550454,1756986660246,"fUST",-1054.07,0.00015068,2,"2025-09-04T11:51:00.246",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550456,1756986660256,"fUST",-480.0,0.00015068,2,"2025-09-04T11:51:00.256",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550459,1756986660269,"fUST",-1344.27,0.00015068,2,"2025-09-04T11:51:00.269",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550461,1756986660279,"fUST",-1528.19,0.00015068,2,"2025-09-04T11:51:00.279",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550470,1756986660360,"fUST",-2001.23,0.00015068,2,"2025-09-04T11:51:00.360",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550472,1756986660370,"fUST",-480.0,0.00015068,2,"2025-09-04T11:51:00.370",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550474,1756986660380,"fUST",-1708.96,0.00015068,2,"2025-09-04T11:51:00.380",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550476,1756986660389,"fUST",-480.0,0.00015068,2,"2025-09-04T11:51:00.389",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550478,1756986660399,"fUST",-2305.41,0.00015068,2,"2025-09-04T11:51:00.399",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550480,1756986660410,"fUST",-1532.77,0.00015068,2,"2025-09-04T11:51:00.410",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550483,1756986660421,"fUST",-480.0,0.00015068,2,"2025-09-04T11:51:00.421",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550485,1756986660431,"fUST",-480.0,0.00015068,2,"2025-09-04T11:51:00.431",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550487,1756986660441,"fUST",-526.71,0.00015068,2,"2025-09-04T11:51:00.441",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550489,1756986660451,"fUST",-1015.83,0.00015068,2,"2025-09-04T11:51:00.451",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550491,1756986660461,"fUST",-418.67872319,0.00015068,2,"2025-09-04T11:51:00.461",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550493,1756986660470,"fUST",-480.0,0.00015068,2,"2025-09-04T11:51:00.470",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550495,1756986660481,"fUST",-480.0,0.00015068,2,"2025-09-04T11:51:00.481",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550497,1756986660490,"fUST",-289.09,0.00015068,2,"2025-09-04T11:51:00.490",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550499,1756986660500,"fUST",-575.53,0.00015068,2,"2025-09-04T11:51:00.500",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550501,1756986660510,"fUST",-480.0,0.00015068,2,"2025-09-04T11:51:00.510",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550503,1756986660519,"fUST",-480.0,0.00015068,2,"2025-09-04T11:51:00.519",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550505,1756986660529,"fUST",-529.51,0.00015068,2,"2025-09-04T11:51:00.529",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550507,1756986660538,"fUST",-480.0,0.00015068,2,"2025-09-04T11:51:00.538",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550509,1756986660547,"fUST",-540.99,0.00015068,2,"2025-09-04T11:51:00.547",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550511,1756986660556,"fUST",-1500.0,0.00015068,2,"2025-09-04T11:51:00.556",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550513,1756986660566,"fUST",-1500.0,0.00015068,2,"2025-09-04T11:51:00.566",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550515,1756986660576,"fUST",-1003.0499354,0.00015068,2,"2025-09-04T11:51:00.576",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550517,1756986660586,"fUST",-1500.0,0.00015068,2,"2025-09-04T11:51:00.586",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550519,1756986660595,"fUST",-1500.0,0.00015068,2,"2025-09-04T11:51:00.595",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550521,1756986660604,"fUST",-1500.0,0.00015068,2,"2025-09-04T11:51:00.604",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550523,1756986660616,"fUST",-1500.0,0.00015068,2,"2025-09-04T11:51:00.616",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550525,1756986660626,"fUST",-1500.0,0.00015068,2,"2025-09-04T11:51:00.626",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550526,1756986660637,"fUST",-168.0,0.00015095,2,"2025-09-04T11:51:00.637",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550528,1756986660646,"fUST",-401.39850244,0.00015108,2,"2025-09-04T11:51:00.646",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550530,1756986660656,"fUST",-168.0,0.00015175,2,"2025-09-04T11:51:00.656",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550532,1756986660666,"fUST",-168.0,0.00015201,2,"2025-09-04T11:51:00.666",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550534,1756986660676,"fUST",-498.47891767,0.00015202,2,"2025-09-04T11:51:00.676",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550536,1756986660685,"fUST",-168.0,0.00015208,2,"2025-09-04T11:51:00.685",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550538,1756986660695,"fUST",-12952.10878173,0.00015242,2,"2025-09-04T11:51:00.695",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550540,1756986660706,"fUST",-161.5001058,0.00015247,2,"2025-09-04T11:51:00.706",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550543,1756986660717,"fUST",-323.0002116,0.00015247,2,"2025-09-04T11:51:00.717",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550544,1756986660726,"fUST",-161.5001058,0.00015247,2,"2025-09-04T11:51:00.726",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550546,1756986660736,"fUST",-161.5001058,0.00015247,2,"2025-09-04T11:51:00.736",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550548,1756986660745,"fUST",-161.5001058,0.00015247,2,"2025-09-04T11:51:00.745",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550550,1756986660755,"fUST",-158.5232493,0.00015247,2,"2025-09-04T11:51:00.755",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550552,1756986660765,"fUST",-600.0,0.00015254,2,"2025-09-04T11:51:00.765",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550554,1756986660774,"fUST",-168.0,0.00015269,2,"2025-09-04T11:51:00.774",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550556,1756986660783,"fUST",-1000.0,0.00015273,2,"2025-09-04T11:51:00.783",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550558,1756986660794,"fUST",-1000.0,0.00015289,2,"2025-09-04T11:51:00.794",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550560,1756986660804,"fUST",-345.59209805,0.00015289,2,"2025-09-04T11:51:00.804",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550563,1756986660818,"fUST",-2000.0,0.00015316,2,"2025-09-04T11:51:00.818",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550565,1756986660828,"fUST",-248.37487353,0.00015316,2,"2025-09-04T11:51:00.828",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550567,1756986660837,"fUST",-2000.0,0.00015316,2,"2025-09-04T11:51:00.837",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550569,1756986660846,"fUST",-530.0,0.00015342,2,"2025-09-04T11:51:00.846",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550571,1756986660856,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:00.856",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550573,1756986660866,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:00.866",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550575,1756986660875,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:00.875",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550577,1756986660885,"fUST",-1273.42,0.00015342,2,"2025-09-04T11:51:00.885",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550579,1756986660894,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:00.894",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550581,1756986660904,"fUST",-486.26,0.00015342,2,"2025-09-04T11:51:00.904",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550583,1756986660913,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:00.913",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550585,1756986660923,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:00.923",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550587,1756986660933,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:00.933",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550589,1756986660942,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:00.942",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550591,1756986660952,"fUST",-637.46,0.00015342,2,"2025-09-04T11:51:00.952",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550593,1756986660962,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:00.962",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550595,1756986660971,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:00.971",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550597,1756986660981,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:00.981",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550599,1756986660991,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:00.991",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550601,1756986661000,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.000",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550603,1756986661009,"fUST",-554.49,0.00015342,2,"2025-09-04T11:51:01.009",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550605,1756986661020,"fUST",-675.02,0.00015342,2,"2025-09-04T11:51:01.020",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550607,1756986661029,"fUST",-820.51,0.00015342,2,"2025-09-04T11:51:01.029",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550609,1756986661039,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.039",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550611,1756986661049,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.049",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550613,1756986661058,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.058",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550615,1756986661068,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.068",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550617,1756986661077,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.077",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550619,1756986661087,"fUST",-555.58152451,0.00015342,2,"2025-09-04T11:51:01.087",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550621,1756986661097,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.097",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550623,1756986661106,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.106",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550625,1756986661118,"fUST",-156.66721545,0.00015342,2,"2025-09-04T11:51:01.118",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550627,1756986661127,"fUST",-2489.76,0.00015342,2,"2025-09-04T11:51:01.127",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550629,1756986661137,"fUST",-478.18133045,0.00015342,2,"2025-09-04T11:51:01.137",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550631,1756986661147,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.147",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550633,1756986661157,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.157",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550635,1756986661167,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.167",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550637,1756986661176,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.176",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550639,1756986661186,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.186",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550641,1756986661196,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.196",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550643,1756986661206,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.206",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550645,1756986661215,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.215",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550647,1756986661225,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.225",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550649,1756986661235,"fUST",-353.44,0.00015342,2,"2025-09-04T11:51:01.235",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550651,1756986661245,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.245",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550653,1756986661255,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.255",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550655,1756986661265,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.265",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550657,1756986661274,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.274",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550659,1756986661283,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.283",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550661,1756986661293,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.293",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550663,1756986661303,"fUST",-741.01,0.00015342,2,"2025-09-04T11:51:01.303",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550665,1756986661312,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.312",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550667,1756986661323,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.323",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550669,1756986661335,"fUST",-722.05,0.00015342,2,"2025-09-04T11:51:01.335",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550671,1756986661345,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.345",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550673,1756986661354,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.354",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550675,1756986661364,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.364",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550676,1756986661374,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.374",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550678,1756986661384,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.384",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550680,1756986661393,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.393",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550682,1756986661404,"fUST",-2086.58,0.00015342,2,"2025-09-04T11:51:01.404",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550684,1756986661413,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.413",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550686,1756986661423,"fUST",-497.18,0.00015342,2,"2025-09-04T11:51:01.423",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550688,1756986661435,"fUST",-1638.94,0.00015342,2,"2025-09-04T11:51:01.435",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550690,1756986661444,"fUST",-662.65,0.00015342,2,"2025-09-04T11:51:01.444",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550692,1756986661454,"fUST",-1985.99,0.00015342,2,"2025-09-04T11:51:01.454",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550694,1756986661464,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.464",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550696,1756986661475,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.475",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550698,1756986661485,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.485",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550700,1756986661495,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.495",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550702,1756986661505,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.505",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550704,1756986661514,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.514",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550714,1756986661597,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.597",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550716,1756986661608,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.608",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550718,1756986661618,"fUST",-590.89,0.00015342,2,"2025-09-04T11:51:01.618",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550720,1756986661628,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.628",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550722,1756986661639,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.639",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550724,1756986661651,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.651",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550726,1756986661662,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.662",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550728,1756986661673,"fUST",-517.18,0.00015342,2,"2025-09-04T11:51:01.673",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550730,1756986661683,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.683",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550732,1756986661694,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.694",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550734,1756986661706,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.706",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550736,1756986661717,"fUST",-2659.8,0.00015342,2,"2025-09-04T11:51:01.717",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550738,1756986661731,"fUST",-1059.07,0.00015342,2,"2025-09-04T11:51:01.731",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550740,1756986661741,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.741",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550742,1756986661751,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.751",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550744,1756986661761,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.761",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550746,1756986661772,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.772",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550748,1756986661783,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.783",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550750,1756986661794,"fUST",-647.31,0.00015342,2,"2025-09-04T11:51:01.794",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550752,1756986661804,"fUST",-1126.5,0.00015342,2,"2025-09-04T11:51:01.804",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550754,1756986661814,"fUST",-4406.53,0.00015342,2,"2025-09-04T11:51:01.814",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550756,1756986661825,"fUST",-550.21,0.00015342,2,"2025-09-04T11:51:01.825",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550758,1756986661834,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.834",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550760,1756986661845,"fUST",-1348.52,0.00015342,2,"2025-09-04T11:51:01.845",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550762,1756986661854,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.854",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550764,1756986661864,"fUST",-659.33,0.00015342,2,"2025-09-04T11:51:01.864",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550766,1756986661874,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.874",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550768,1756986661884,"fUST",-520.21,0.00015342,2,"2025-09-04T11:51:01.884",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550770,1756986661894,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.894",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550772,1756986661905,"fUST",-1813.81,0.00015342,2,"2025-09-04T11:51:01.905",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550774,1756986661915,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.915",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550776,1756986661924,"fUST",-675.44,0.00015342,2,"2025-09-04T11:51:01.924",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550778,1756986661934,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.934",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550780,1756986661943,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.943",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550782,1756986661952,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.952",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550784,1756986661962,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.962",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550786,1756986661972,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.972",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550788,1756986661983,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.983",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550790,1756986661993,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:01.993",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550793,1756986662004,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:02.004",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550795,1756986662014,"fUST",-1054.07,0.00015342,2,"2025-09-04T11:51:02.014",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550797,1756986662024,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:02.024",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550799,1756986662034,"fUST",-1344.27,0.00015342,2,"2025-09-04T11:51:02.034",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550801,1756986662044,"fUST",-1528.19,0.00015342,2,"2025-09-04T11:51:02.044",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550803,1756986662054,"fUST",-2001.23,0.00015342,2,"2025-09-04T11:51:02.054",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550805,1756986662064,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:02.064",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550807,1756986662074,"fUST",-1708.96,0.00015342,2,"2025-09-04T11:51:02.074",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550809,1756986662083,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:02.083",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550811,1756986662093,"fUST",-2305.41,0.00015342,2,"2025-09-04T11:51:02.093",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550813,1756986662103,"fUST",-1532.77,0.00015342,2,"2025-09-04T11:51:02.103",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550815,1756986662113,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:02.113",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550817,1756986662123,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:02.123",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550819,1756986662132,"fUST",-526.71,0.00015342,2,"2025-09-04T11:51:02.132",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550821,1756986662142,"fUST",-1015.83,0.00015342,2,"2025-09-04T11:51:02.142",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550823,1756986662152,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:02.152",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550826,1756986662173,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:02.173",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550829,1756986662191,"fUST",-575.53,0.00015342,2,"2025-09-04T11:51:02.191",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550832,1756986662212,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:02.212",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550835,1756986662232,"fUST",-480.0,0.00015342,2,"2025-09-04T11:51:02.232",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550838,1756986662253,"fUST",-529.51,0.00015342,2,"2025-09-04T11:51:02.253",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550841,1756986662269,"fUST",-292.74642162,0.00015342,2,"2025-09-04T11:51:02.269",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550844,1756986662288,"fUST",-540.99,0.00015342,2,"2025-09-04T11:51:02.288",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550846,1756986662302,"fUST",-500.0,0.00015348,2,"2025-09-04T11:51:02.302",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550847,1756986662319,"fUST",-1993.91567067,0.00015358,2,"2025-09-04T11:51:02.319",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550848,1756986662342,"fUST",-3000.0,0.0001541,2,"2025-09-04T11:51:02.342",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550849,1756986662363,"fUST",-600.0,0.00015413,2,"2025-09-04T11:51:02.363",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550853,1756986662391,"fUST",-4486.310259,0.00015514,2,"2025-09-04T11:51:02.391",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550856,1756986662411,"fUST",-156.399819,0.00015519,2,"2025-09-04T11:51:02.411",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550858,1756986662426,"fUST",-1000.0,0.00015543,2,"2025-09-04T11:51:02.426",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550861,1756986662443,"fUST",-600.0,0.00015572,2,"2025-09-04T11:51:02.443",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550863,1756986662457,"fUST",-530.0,0.00015616,2,"2025-09-04T11:51:02.457",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550866,1756986662472,"fUST",-224.43782424,0.00015616,2,"2025-09-04T11:51:02.472",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550869,1756986662488,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:02.488",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550871,1756986662502,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:02.502",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550874,1756986662517,"fUST",-1273.42,0.00015616,2,"2025-09-04T11:51:02.517",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550876,1756986662532,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:02.532",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550879,1756986662547,"fUST",-486.26,0.00015616,2,"2025-09-04T11:51:02.547",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550881,1756986662562,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:02.562",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550884,1756986662576,"fUST",-421.04803309,0.00015616,2,"2025-09-04T11:51:02.576",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550887,1756986662591,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:02.591",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550889,1756986662606,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:02.606",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550892,1756986662621,"fUST",-637.46,0.00015616,2,"2025-09-04T11:51:02.621",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550894,1756986662635,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:02.635",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550897,1756986662649,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:02.649",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550899,1756986662665,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:02.665",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550902,1756986662679,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:02.679",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550904,1756986662694,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:02.694",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550907,1756986662709,"fUST",-554.49,0.00015616,2,"2025-09-04T11:51:02.709",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550909,1756986662723,"fUST",-675.02,0.00015616,2,"2025-09-04T11:51:02.723",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550911,1756986662737,"fUST",-820.51,0.00015616,2,"2025-09-04T11:51:02.737",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550913,1756986662751,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:02.751",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550916,1756986662766,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:02.766",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550918,1756986662780,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:02.780",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550921,1756986662794,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:02.794",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550923,1756986662808,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:02.808",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550925,1756986662820,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:02.820",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550927,1756986662830,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:02.830",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550929,1756986662839,"fUST",-2489.76,0.00015616,2,"2025-09-04T11:51:02.839",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550931,1756986662848,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:02.848",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550933,1756986662858,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:02.858",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550935,1756986662867,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:02.867",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550937,1756986662877,"fUST",-245.57800204,0.00015616,2,"2025-09-04T11:51:02.877",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550939,1756986662886,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:02.886",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550941,1756986662897,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:02.897",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550943,1756986662906,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:02.906",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550945,1756986662916,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:02.916",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550947,1756986662925,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:02.925",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550949,1756986662935,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:02.935",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550951,1756986662944,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:02.944",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550969,1756986663115,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:03.115",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550973,1756986663140,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:03.140",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550975,1756986663151,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:03.151",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550977,1756986663160,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:03.160",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550979,1756986663170,"fUST",-741.01,0.00015616,2,"2025-09-04T11:51:03.170",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550981,1756986663179,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:03.179",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550983,1756986663189,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:03.189",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550984,1756986663199,"fUST",-722.05,0.00015616,2,"2025-09-04T11:51:03.199",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550986,1756986663208,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:03.208",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550988,1756986663217,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:03.217",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550990,1756986663229,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:03.229",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550992,1756986663239,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:03.239",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550994,1756986663248,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:03.248",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550996,1756986663258,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:03.258",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383550998,1756986663268,"fUST",-2086.58,0.00015616,2,"2025-09-04T11:51:03.268",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551000,1756986663277,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:03.277",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551002,1756986663286,"fUST",-497.18,0.00015616,2,"2025-09-04T11:51:03.286",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551004,1756986663295,"fUST",-1638.94,0.00015616,2,"2025-09-04T11:51:03.295",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551006,1756986663305,"fUST",-662.65,0.00015616,2,"2025-09-04T11:51:03.305",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551008,1756986663314,"fUST",-1985.99,0.00015616,2,"2025-09-04T11:51:03.314",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551010,1756986663326,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:03.326",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551012,1756986663335,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:03.335",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551014,1756986663344,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:03.344",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551016,1756986663355,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:03.355",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551018,1756986663365,"fUST",-403.79736064,0.00015616,2,"2025-09-04T11:51:03.365",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551020,1756986663376,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:03.376",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551022,1756986663386,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:03.386",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551024,1756986663396,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:03.396",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551026,1756986663406,"fUST",-590.89,0.00015616,2,"2025-09-04T11:51:03.406",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551028,1756986663416,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:03.416",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551030,1756986663426,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:03.426",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551032,1756986663437,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:03.437",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551034,1756986663447,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:03.447",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551036,1756986663457,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:03.457",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551038,1756986663467,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:03.467",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551040,1756986663478,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:03.478",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551042,1756986663487,"fUST",-2659.8,0.00015616,2,"2025-09-04T11:51:03.487",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551044,1756986663497,"fUST",-1059.07,0.00015616,2,"2025-09-04T11:51:03.497",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551046,1756986663507,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:03.507",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551048,1756986663517,"fUST",-458.90939709,0.00015616,2,"2025-09-04T11:51:03.517",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551050,1756986663527,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:03.527",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551052,1756986663537,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:03.537",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551054,1756986663546,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:03.546",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551056,1756986663556,"fUST",-647.31,0.00015616,2,"2025-09-04T11:51:03.556",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551058,1756986663566,"fUST",-1126.5,0.00015616,2,"2025-09-04T11:51:03.566",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551060,1756986663576,"fUST",-4406.53,0.00015616,2,"2025-09-04T11:51:03.576",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551062,1756986663586,"fUST",-550.21,0.00015616,2,"2025-09-04T11:51:03.586",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551064,1756986663596,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:03.596",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551066,1756986663606,"fUST",-1348.52,0.00015616,2,"2025-09-04T11:51:03.606",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551068,1756986663616,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:03.616",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551070,1756986663627,"fUST",-659.33,0.00015616,2,"2025-09-04T11:51:03.627",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551072,1756986663637,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:03.637",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551074,1756986663647,"fUST",-520.21,0.00015616,2,"2025-09-04T11:51:03.647",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551076,1756986663657,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:03.657",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551078,1756986663667,"fUST",-1813.81,0.00015616,2,"2025-09-04T11:51:03.667",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551080,1756986663677,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:03.677",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551082,1756986663688,"fUST",-675.44,0.00015616,2,"2025-09-04T11:51:03.688",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551084,1756986663697,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:03.697",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551085,1756986663707,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:03.707",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551086,1756986663716,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:03.716",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551087,1756986663727,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:03.727",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551088,1756986663736,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:03.736",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551089,1756986663746,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:03.746",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551090,1756986663755,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:03.755",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551091,1756986663765,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:03.765",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551092,1756986663774,"fUST",-1054.07,0.00015616,2,"2025-09-04T11:51:03.774",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551093,1756986663783,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:03.783",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551094,1756986663794,"fUST",-1344.27,0.00015616,2,"2025-09-04T11:51:03.794",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551095,1756986663804,"fUST",-1528.19,0.00015616,2,"2025-09-04T11:51:03.804",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551096,1756986663814,"fUST",-2001.23,0.00015616,2,"2025-09-04T11:51:03.814",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551097,1756986663824,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:03.824",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551098,1756986663834,"fUST",-1708.96,0.00015616,2,"2025-09-04T11:51:03.834",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551099,1756986663844,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:03.844",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551100,1756986663855,"fUST",-2305.41,0.00015616,2,"2025-09-04T11:51:03.855",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551101,1756986663865,"fUST",-1532.77,0.00015616,2,"2025-09-04T11:51:03.865",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551102,1756986663875,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:03.875",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551103,1756986663885,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:03.885",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551104,1756986663895,"fUST",-526.71,0.00015616,2,"2025-09-04T11:51:03.895",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551105,1756986663906,"fUST",-1015.83,0.00015616,2,"2025-09-04T11:51:03.906",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551106,1756986663917,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:03.917",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551107,1756986663927,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:03.927",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551108,1756986663937,"fUST",-575.53,0.00015616,2,"2025-09-04T11:51:03.937",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551109,1756986663947,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:03.947",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551110,1756986663957,"fUST",-480.0,0.00015616,2,"2025-09-04T11:51:03.957",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551111,1756986663967,"fUST",-529.51,0.00015616,2,"2025-09-04T11:51:03.967",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551112,1756986663977,"fUST",-540.99,0.00015616,2,"2025-09-04T11:51:03.977",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551113,1756986663987,"fUST",-2000.0,0.00015616,2,"2025-09-04T11:51:03.987",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551114,1756986663997,"fUST",-2000.0,0.00015616,2,"2025-09-04T11:51:03.997",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551115,1756986664006,"fUST",-617.49000262,0.00015616,2,"2025-09-04T11:51:04.006",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551116,1756986664017,"fUST",-2000.0,0.00015616,2,"2025-09-04T11:51:04.017",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551117,1756986664027,"fUST",-2000.0,0.00015616,2,"2025-09-04T11:51:04.027",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551118,1756986664038,"fUST",-2000.0,0.00015616,2,"2025-09-04T11:51:04.038",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551119,1756986664048,"fUST",-2000.0,0.00015616,2,"2025-09-04T11:51:04.048",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551120,1756986664061,"fUST",-160.0,0.00015669,2,"2025-09-04T11:51:04.061",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551121,1756986664072,"fUST",-7975.66268267,0.00015669,2,"2025-09-04T11:51:04.072",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551122,1756986664082,"fUST",-791.6785951,0.00015672,2,"2025-09-04T11:51:04.082",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551123,1756986664091,"fUST",-600.0,0.00015731,2,"2025-09-04T11:51:04.091",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551124,1756986664102,"fUST",-3515.90257877,0.0001579,2,"2025-09-04T11:51:04.102",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551125,1756986664112,"fUST",-500.57604662,0.00015821,2,"2025-09-04T11:51:04.112",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551126,1756986664123,"fUST",-1500.0,0.00015837,2,"2025-09-04T11:51:04.123",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551127,1756986664133,"fUST",-2500.0,0.00015864,2,"2025-09-04T11:51:04.133",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551128,1756986664143,"fUST",-2500.0,0.00015864,2,"2025-09-04T11:51:04.143",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551129,1756986664154,"fUST",-12500.0,0.00015872,3,"2025-09-04T11:51:04.154",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551130,1756986664164,"fUST",-160.0,0.0001588,3,"2025-09-04T11:51:04.164",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551131,1756986664174,"fUST",-12500.0,0.00015881,3,"2025-09-04T11:51:04.174",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551132,1756986664185,"fUST",-530.0,0.0001589,2,"2025-09-04T11:51:04.185",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551133,1756986664195,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:04.195",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551134,1756986664206,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:04.206",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551135,1756986664216,"fUST",-1273.42,0.0001589,2,"2025-09-04T11:51:04.216",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551136,1756986664226,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:04.226",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551137,1756986664236,"fUST",-486.26,0.0001589,2,"2025-09-04T11:51:04.236",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551138,1756986664245,"fUST",-186.19156112,0.0001589,2,"2025-09-04T11:51:04.245",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551139,1756986664255,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:04.255",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551140,1756986664265,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:04.265",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551141,1756986664275,"fUST",-637.46,0.0001589,2,"2025-09-04T11:51:04.275",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551142,1756986664284,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:04.284",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551143,1756986664294,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:04.294",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551145,1756986664304,"fUST",-12500.0,0.0001589,3,"2025-09-04T11:51:04.304",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551147,1756986664314,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:04.314",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551148,1756986664325,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:04.325",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551149,1756986664337,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:04.337",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551150,1756986664347,"fUST",-554.49,0.0001589,2,"2025-09-04T11:51:04.347",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551151,1756986664357,"fUST",-675.02,0.0001589,2,"2025-09-04T11:51:04.357",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551152,1756986664367,"fUST",-820.51,0.0001589,2,"2025-09-04T11:51:04.367",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551153,1756986664377,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:04.377",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551154,1756986664387,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:04.387",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551155,1756986664398,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:04.398",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551156,1756986664409,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:04.409",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551157,1756986664418,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:04.418",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551158,1756986664428,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:04.428",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551159,1756986664438,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:04.438",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551160,1756986664448,"fUST",-2489.76,0.0001589,2,"2025-09-04T11:51:04.448",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551161,1756986664458,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:04.458",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551162,1756986664467,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:04.467",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551163,1756986664478,"fUST",-334.18081533,0.0001589,2,"2025-09-04T11:51:04.478",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551164,1756986664487,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:04.487",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551165,1756986664498,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:04.498",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551166,1756986664508,"fUST",-532.57918084,0.0001589,2,"2025-09-04T11:51:04.508",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551167,1756986664518,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:04.518",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551168,1756986664527,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:04.527",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551169,1756986664537,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:04.537",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551170,1756986664547,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:04.547",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551171,1756986664557,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:04.557",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551172,1756986664567,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:04.567",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551173,1756986664576,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:04.576",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551174,1756986664586,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:04.586",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551175,1756986664596,"fUST",-741.01,0.0001589,2,"2025-09-04T11:51:04.596",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551176,1756986664607,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:04.607",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551177,1756986664616,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:04.616",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551178,1756986664625,"fUST",-722.05,0.0001589,2,"2025-09-04T11:51:04.625",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551179,1756986664635,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:04.635",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551180,1756986664644,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:04.644",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551181,1756986664654,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:04.654",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551182,1756986664663,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:04.663",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551183,1756986664673,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:04.673",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551184,1756986664683,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:04.683",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551185,1756986664692,"fUST",-2086.58,0.0001589,2,"2025-09-04T11:51:04.692",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551186,1756986664702,"fUST",-497.18,0.0001589,2,"2025-09-04T11:51:04.702",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551187,1756986664712,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:04.712",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551188,1756986664721,"fUST",-1638.94,0.0001589,2,"2025-09-04T11:51:04.721",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551189,1756986664731,"fUST",-1985.99,0.0001589,2,"2025-09-04T11:51:04.731",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551190,1756986664741,"fUST",-662.65,0.0001589,2,"2025-09-04T11:51:04.741",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551191,1756986664751,"fUST",-292.04977949,0.0001589,2,"2025-09-04T11:51:04.751",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551192,1756986664761,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:04.761",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551193,1756986664771,"fUST",-572.6865692,0.0001589,2,"2025-09-04T11:51:04.771",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551194,1756986664781,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:04.781",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551195,1756986664791,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:04.791",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551196,1756986664802,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:04.802",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551197,1756986664811,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:04.811",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551198,1756986664821,"fUST",-590.89,0.0001589,2,"2025-09-04T11:51:04.821",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551199,1756986664832,"fUST",-611.44789288,0.0001589,2,"2025-09-04T11:51:04.832",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551200,1756986664842,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:04.842",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551201,1756986664852,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:04.852",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551202,1756986664862,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:04.862",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551203,1756986664871,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:04.871",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551204,1756986664882,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:04.882",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551205,1756986664892,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:04.892",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551206,1756986664901,"fUST",-2659.8,0.0001589,2,"2025-09-04T11:51:04.901",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551207,1756986664911,"fUST",-1059.07,0.0001589,2,"2025-09-04T11:51:04.911",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551208,1756986664921,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:04.921",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551209,1756986664931,"fUST",-250.03733647,0.0001589,2,"2025-09-04T11:51:04.931",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551210,1756986664940,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:04.940",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551211,1756986664949,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:04.949",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551212,1756986664959,"fUST",-647.31,0.0001589,2,"2025-09-04T11:51:04.959",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551213,1756986664968,"fUST",-1126.5,0.0001589,2,"2025-09-04T11:51:04.968",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551214,1756986664978,"fUST",-4406.53,0.0001589,2,"2025-09-04T11:51:04.978",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551215,1756986664987,"fUST",-550.21,0.0001589,2,"2025-09-04T11:51:04.987",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551216,1756986664997,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:04.997",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551217,1756986665006,"fUST",-1348.52,0.0001589,2,"2025-09-04T11:51:05.006",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551218,1756986665016,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:05.016",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551219,1756986665026,"fUST",-659.33,0.0001589,2,"2025-09-04T11:51:05.026",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551220,1756986665035,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:05.035",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551221,1756986665045,"fUST",-520.21,0.0001589,2,"2025-09-04T11:51:05.045",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551222,1756986665056,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:05.056",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551223,1756986665066,"fUST",-1813.81,0.0001589,2,"2025-09-04T11:51:05.066",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551224,1756986665076,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:05.076",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551225,1756986665085,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:05.085",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551226,1756986665095,"fUST",-675.44,0.0001589,2,"2025-09-04T11:51:05.095",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551227,1756986665105,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:05.105",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551228,1756986665114,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:05.114",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551229,1756986665125,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:05.125",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551230,1756986665136,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:05.136",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551231,1756986665148,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:05.148",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551232,1756986665158,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:05.158",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551233,1756986665169,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:05.169",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551234,1756986665179,"fUST",-1054.07,0.0001589,2,"2025-09-04T11:51:05.179",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551235,1756986665190,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:05.190",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551236,1756986665200,"fUST",-1344.27,0.0001589,2,"2025-09-04T11:51:05.200",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551237,1756986665209,"fUST",-1528.19,0.0001589,2,"2025-09-04T11:51:05.209",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551238,1756986665219,"fUST",-2001.23,0.0001589,2,"2025-09-04T11:51:05.219",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551239,1756986665231,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:05.231",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551240,1756986665241,"fUST",-1708.96,0.0001589,2,"2025-09-04T11:51:05.241",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551241,1756986665326,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:05.326",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551242,1756986665351,"fUST",-2305.41,0.0001589,2,"2025-09-04T11:51:05.351",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551243,1756986665360,"fUST",-1532.77,0.0001589,2,"2025-09-04T11:51:05.360",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551244,1756986665370,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:05.370",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551245,1756986665380,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:05.380",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551246,1756986665389,"fUST",-882.89783237,0.0001589,2,"2025-09-04T11:51:05.389",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551247,1756986665400,"fUST",-526.71,0.0001589,2,"2025-09-04T11:51:05.400",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551248,1756986665411,"fUST",-1015.83,0.0001589,2,"2025-09-04T11:51:05.411",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551249,1756986665421,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:05.421",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551250,1756986665431,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:05.431",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551251,1756986665441,"fUST",-575.53,0.0001589,2,"2025-09-04T11:51:05.441",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551252,1756986665451,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:05.451",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551253,1756986665461,"fUST",-480.0,0.0001589,2,"2025-09-04T11:51:05.461",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551254,1756986665471,"fUST",-529.51,0.0001589,2,"2025-09-04T11:51:05.471",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551255,1756986665482,"fUST",-540.99,0.0001589,2,"2025-09-04T11:51:05.482",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551256,1756986665492,"fUST",-160.0,0.000159,3,"2025-09-04T11:51:05.492",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551257,1756986665501,"fUST",-212.10917105,0.00016,2,"2025-09-04T11:51:05.501",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551258,1756986665511,"fUST",-3000.0,0.00016,2,"2025-09-04T11:51:05.511",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551259,1756986665520,"fUST",-417.15472785,0.00016,3,"2025-09-04T11:51:05.520",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551260,1756986665529,"fUST",-530.40833076,0.00016,3,"2025-09-04T11:51:05.529",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551261,1756986665539,"fUST",-260.41666667,0.00016,3,"2025-09-04T11:51:05.539",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551262,1756986665550,"fUST",-10567.6827771,0.00016002,3,"2025-09-04T11:51:05.550",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551263,1756986665559,"fUST",-3000.0,0.0001601,2,"2025-09-04T11:51:05.559",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551264,1756986665569,"fUST",-3000.0,0.0001602,2,"2025-09-04T11:51:05.569",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551265,1756986665579,"fUST",-3000.0,0.0001603,2,"2025-09-04T11:51:05.579",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551266,1756986665589,"fUST",-17213.0212238,0.00016036,2,"2025-09-04T11:51:05.589",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551267,1756986665600,"fUST",-3000.0,0.0001604,2,"2025-09-04T11:51:05.600",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551268,1756986665610,"fUST",-3000.0,0.0001605,2,"2025-09-04T11:51:05.610",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551269,1756986665620,"fUST",-3000.0,0.0001606,2,"2025-09-04T11:51:05.620",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551270,1756986665631,"fUST",-3000.0,0.0001607,2,"2025-09-04T11:51:05.631",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551271,1756986665642,"fUST",-3000.0,0.0001608,2,"2025-09-04T11:51:05.642",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551272,1756986665652,"fUST",-3000.0,0.0001609,2,"2025-09-04T11:51:05.652",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551273,1756986665661,"fUST",-1500.0,0.00016091,2,"2025-09-04T11:51:05.661",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551274,1756986665672,"fUST",-3000.0,0.000161,2,"2025-09-04T11:51:05.672",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551275,1756986665682,"fUST",-10567.6827771,0.000161,3,"2025-09-04T11:51:05.682",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551276,1756986665692,"fUST",-260.41666667,0.000161,3,"2025-09-04T11:51:05.692",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551277,1756986665701,"fUST",-480.0,0.00016102,2,"2025-09-04T11:51:05.701",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551278,1756986665712,"fUST",-587.0,0.00016102,2,"2025-09-04T11:51:05.712",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551279,1756986665722,"fUST",-3000.0,0.0001611,2,"2025-09-04T11:51:05.722",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551280,1756986665732,"fUST",-3000.0,0.0001612,2,"2025-09-04T11:51:05.732",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551281,1756986665741,"fUST",-3000.0,0.0001613,2,"2025-09-04T11:51:05.741",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551282,1756986665751,"fUST",-501.25628053,0.00016135,2,"2025-09-04T11:51:05.751",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551283,1756986665763,"fUST",-500.40287669,0.00016135,2,"2025-09-04T11:51:05.763",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551284,1756986665772,"fUST",-500.0,0.00016135,2,"2025-09-04T11:51:05.772",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551285,1756986665782,"fUST",-3000.0,0.0001614,2,"2025-09-04T11:51:05.782",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551286,1756986665792,"fUST",-3000.0,0.0001615,2,"2025-09-04T11:51:05.792",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551287,1756986665801,"fUST",-500.0,0.00016154,2,"2025-09-04T11:51:05.801",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551288,1756986665811,"fUST",-500.12579791,0.00016154,2,"2025-09-04T11:51:05.811",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551289,1756986665824,"fUST",-500.0,0.00016154,2,"2025-09-04T11:51:05.824",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551290,1756986665844,"fUST",-500.0,0.00016154,2,"2025-09-04T11:51:05.844",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551292,1756986665855,"fUST",-500.0,0.00016156,2,"2025-09-04T11:51:05.855",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551294,1756986665867,"fUST",-3000.0,0.0001616,2,"2025-09-04T11:51:05.867",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551296,1756986665877,"fUST",-500.58180725,0.0001616,2,"2025-09-04T11:51:05.877",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551298,1756986665887,"fUST",-609.88155162,0.0001616,2,"2025-09-04T11:51:05.887",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551300,1756986665897,"fUST",-530.0,0.00016164,2,"2025-09-04T11:51:05.897",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551301,1756986665908,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:05.908",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551303,1756986665917,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:05.917",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551304,1756986665927,"fUST",-1273.42,0.00016164,2,"2025-09-04T11:51:05.927",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551305,1756986665936,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:05.936",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551306,1756986665945,"fUST",-486.26,0.00016164,2,"2025-09-04T11:51:05.945",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551307,1756986665955,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:05.955",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551308,1756986665964,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:05.964",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551309,1756986665974,"fUST",-637.46,0.00016164,2,"2025-09-04T11:51:05.974",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551310,1756986665983,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:05.983",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551311,1756986665993,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:05.993",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551312,1756986666002,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.002",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551313,1756986666012,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.012",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551314,1756986666021,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.021",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551315,1756986666031,"fUST",-554.49,0.00016164,2,"2025-09-04T11:51:06.031",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551316,1756986666040,"fUST",-675.02,0.00016164,2,"2025-09-04T11:51:06.040",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551317,1756986666050,"fUST",-820.51,0.00016164,2,"2025-09-04T11:51:06.050",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551318,1756986666059,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.059",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551319,1756986666069,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.069",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551320,1756986666079,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.079",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551321,1756986666088,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.088",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551322,1756986666098,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.098",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551323,1756986666107,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.107",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551324,1756986666116,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.116",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551325,1756986666126,"fUST",-2489.76,0.00016164,2,"2025-09-04T11:51:06.126",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551326,1756986666135,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.135",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551328,1756986666145,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.145",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551329,1756986666154,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.154",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551332,1756986666165,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.165",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551334,1756986666175,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.175",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551336,1756986666184,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.184",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551338,1756986666194,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.194",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551340,1756986666204,"fUST",-531.96550374,0.00016164,2,"2025-09-04T11:51:06.204",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551342,1756986666215,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.215",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551344,1756986666224,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.224",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551346,1756986666235,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.235",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551348,1756986666246,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.246",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551350,1756986666257,"fUST",-741.01,0.00016164,2,"2025-09-04T11:51:06.257",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551352,1756986666267,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.267",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551354,1756986666276,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.276",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551356,1756986666286,"fUST",-722.05,0.00016164,2,"2025-09-04T11:51:06.286",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551358,1756986666296,"fUST",-402.87499375,0.00016164,2,"2025-09-04T11:51:06.296",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551360,1756986666305,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.305",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551362,1756986666314,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.314",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551364,1756986666325,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.325",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551366,1756986666335,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.335",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551368,1756986666345,"fUST",-2086.58,0.00016164,2,"2025-09-04T11:51:06.345",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551370,1756986666355,"fUST",-497.18,0.00016164,2,"2025-09-04T11:51:06.355",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551372,1756986666364,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.364",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551374,1756986666374,"fUST",-1638.94,0.00016164,2,"2025-09-04T11:51:06.374",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551376,1756986666384,"fUST",-1985.99,0.00016164,2,"2025-09-04T11:51:06.384",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551378,1756986666393,"fUST",-662.65,0.00016164,2,"2025-09-04T11:51:06.393",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551380,1756986666404,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.404",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551382,1756986666414,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.414",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551384,1756986666423,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.423",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551386,1756986666433,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.433",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551388,1756986666443,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.443",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551390,1756986666452,"fUST",-590.89,0.00016164,2,"2025-09-04T11:51:06.452",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551391,1756986666461,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.461",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551392,1756986666471,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.471",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551394,1756986666482,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.482",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551396,1756986666492,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.492",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551398,1756986666501,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.501",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551400,1756986666512,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.512",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551401,1756986666522,"fUST",-2659.8,0.00016164,2,"2025-09-04T11:51:06.522",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551402,1756986666531,"fUST",-1059.07,0.00016164,2,"2025-09-04T11:51:06.531",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551403,1756986666541,"fUST",-311.29288488,0.00016164,2,"2025-09-04T11:51:06.541",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551404,1756986666551,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.551",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551405,1756986666561,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.561",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551406,1756986666570,"fUST",-647.31,0.00016164,2,"2025-09-04T11:51:06.570",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551407,1756986666580,"fUST",-1126.5,0.00016164,2,"2025-09-04T11:51:06.580",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551408,1756986666589,"fUST",-4406.53,0.00016164,2,"2025-09-04T11:51:06.589",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551409,1756986666598,"fUST",-550.21,0.00016164,2,"2025-09-04T11:51:06.598",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551410,1756986666607,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.607",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551411,1756986666618,"fUST",-1348.52,0.00016164,2,"2025-09-04T11:51:06.618",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551412,1756986666628,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.628",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551413,1756986666638,"fUST",-659.33,0.00016164,2,"2025-09-04T11:51:06.638",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551414,1756986666647,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.647",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551415,1756986666657,"fUST",-520.21,0.00016164,2,"2025-09-04T11:51:06.657",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551416,1756986666667,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.667",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551417,1756986666677,"fUST",-1813.81,0.00016164,2,"2025-09-04T11:51:06.677",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551418,1756986666686,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.686",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551419,1756986666696,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.696",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551420,1756986666707,"fUST",-675.44,0.00016164,2,"2025-09-04T11:51:06.707",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551421,1756986666717,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.717",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551422,1756986666727,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.727",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551423,1756986666737,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.737",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551424,1756986666747,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.747",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551425,1756986666757,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.757",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551426,1756986666767,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.767",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551427,1756986666776,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.776",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551428,1756986666786,"fUST",-1054.07,0.00016164,2,"2025-09-04T11:51:06.786",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551429,1756986666796,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.796",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551430,1756986666806,"fUST",-1344.27,0.00016164,2,"2025-09-04T11:51:06.806",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551431,1756986666815,"fUST",-1528.19,0.00016164,2,"2025-09-04T11:51:06.815",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551432,1756986666825,"fUST",-2001.23,0.00016164,2,"2025-09-04T11:51:06.825",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551434,1756986666835,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.835",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551436,1756986666848,"fUST",-1708.96,0.00016164,2,"2025-09-04T11:51:06.848",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551438,1756986666857,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.857",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551440,1756986666867,"fUST",-2305.41,0.00016164,2,"2025-09-04T11:51:06.867",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551442,1756986666876,"fUST",-1532.77,0.00016164,2,"2025-09-04T11:51:06.876",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551444,1756986666886,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.886",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551446,1756986666896,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.896",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551448,1756986666906,"fUST",-526.71,0.00016164,2,"2025-09-04T11:51:06.906",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551450,1756986666915,"fUST",-1015.83,0.00016164,2,"2025-09-04T11:51:06.915",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551452,1756986666925,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.925",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551454,1756986666936,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.936",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551456,1756986666945,"fUST",-575.53,0.00016164,2,"2025-09-04T11:51:06.945",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551458,1756986666955,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.955",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551460,1756986666964,"fUST",-480.0,0.00016164,2,"2025-09-04T11:51:06.964",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551462,1756986666973,"fUST",-529.51,0.00016164,2,"2025-09-04T11:51:06.973",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551463,1756986666984,"fUST",-540.99,0.00016164,2,"2025-09-04T11:51:06.984",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551465,1756986666993,"fUST",-2500.0,0.00016164,2,"2025-09-04T11:51:06.993",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551467,1756986667002,"fUST",-2500.0,0.00016164,2,"2025-09-04T11:51:07.002",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551468,1756986667012,"fUST",-2500.0,0.00016164,2,"2025-09-04T11:51:07.012",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551469,1756986667022,"fUST",-2500.0,0.00016164,2,"2025-09-04T11:51:07.022",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551472,1756986667032,"fUST",-2500.0,0.00016164,2,"2025-09-04T11:51:07.032",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551474,1756986667042,"fUST",-2500.0,0.00016164,2,"2025-09-04T11:51:07.042",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551476,1756986667051,"fUST",-502.59151349,0.0001617,2,"2025-09-04T11:51:07.051",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551489,1756986667186,"fUST",-746.61058539,0.0001617,2,"2025-09-04T11:51:07.186",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551511,1756986793523,"fUST",5514.343968,0.00025,30,"2025-09-04T11:53:13.523",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551514,1756986806766,"fUST",701.96560071,0.000131,2,"2025-09-04T11:53:26.766",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551515,1756986806788,"fUST",198.03439929,0.000131,2,"2025-09-04T11:53:26.788",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551542,1756986940601,"fUST",150.0,0.00027397,120,"2025-09-04T11:55:40.601",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551544,1756986972592,"fUST",150.0,0.00027397,120,"2025-09-04T11:56:12.592",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551549,1756986996045,"fUST",150.0,0.00027397,120,"2025-09-04T11:56:36.045",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551551,1756987006724,"fUST",150.0,0.00027397,120,"2025-09-04T11:56:46.724",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551552,1756987025648,"fUST",150.0,0.00027397,120,"2025-09-04T11:57:05.648",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551553,1756987035705,"fUST",150.0,0.00027397,120,"2025-09-04T11:57:15.705",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551557,1756987045464,"fUST",150.0,0.00027397,120,"2025-09-04T11:57:25.464",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551558,1756987054072,"fUST",150.0,0.00027397,120,"2025-09-04T11:57:34.072",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551559,1756987065104,"fUST",150.0,0.00027397,120,"2025-09-04T11:57:45.104",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551560,1756987080331,"fUST",150.0,0.00027397,120,"2025-09-04T11:58:00.331",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551561,1756987093553,"fUST",150.0,0.00027397,120,"2025-09-04T11:58:13.553",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551567,1756987266400,"fUST",300.0,0.00012989,2,"2025-09-04T12:01:06.400",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551568,1756987279707,"fUST",476.3,0.00012329,2,"2025-09-04T12:01:19.707",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551569,1756987290521,"fUST",171.18194806,0.00013056,2,"2025-09-04T12:01:30.521",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551571,1756987315537,"fUST",171.18194806,0.00013056,2,"2025-09-04T12:01:55.537",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551572,1756987339582,"fUST",171.18194806,0.00013056,2,"2025-09-04T12:02:19.582",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551573,1756987363113,"fUST",171.18194806,0.00013056,2,"2025-09-04T12:02:43.113",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551574,1756987386511,"fUST",171.18194806,0.00013056,2,"2025-09-04T12:03:06.511",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551576,1756987410404,"fUST",171.18194806,0.00013056,2,"2025-09-04T12:03:30.404",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551577,1756987433919,"fUST",171.18194806,0.00013056,2,"2025-09-04T12:03:53.919",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551578,1756987457317,"fUST",171.18194806,0.00013056,2,"2025-09-04T12:04:17.317",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551579,1756987480698,"fUST",171.18194806,0.00013056,2,"2025-09-04T12:04:40.698",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551580,1756987496288,"fUST",3032.65992413,0.00014329,7,"2025-09-04T12:04:56.288",0.0002993,26.37,0.9347101465616262,515991872.2170297]
[383551581,1756987504203,"fUST",171.18194806,0.00013056,2,"2025-09-04T12:05:04.203",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551582,1756987527228,"fUST",171.18194806,0.00013056,2,"2025-09-04T12:05:27.228",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551586,1756987550987,"fUST",171.18194806,0.00013056,2,"2025-09-04T12:05:50.987",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551587,1756987574619,"fUST",171.18194806,0.00013056,2,"2025-09-04T12:06:14.619",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551588,1756987598412,"fUST",171.18194806,0.00013056,2,"2025-09-04T12:06:38.412",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551590,1756987622212,"fUST",171.18194806,0.00013056,2,"2025-09-04T12:07:02.212",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551591,1756987637488,"fUST",203.94560055,0.00013088,2,"2025-09-04T12:07:17.488",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551592,1756987646312,"fUST",171.18194806,0.00013056,2,"2025-09-04T12:07:26.312",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551594,1756987669407,"fUST",171.18194806,0.00013056,2,"2025-09-04T12:07:49.407",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551595,1756987692350,"fUST",171.18194806,0.00013056,2,"2025-09-04T12:08:12.350",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551596,1756987716108,"fUST",171.18194806,0.00013056,2,"2025-09-04T12:08:36.108",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551597,1756987739059,"fUST",171.18194806,0.00013056,2,"2025-09-04T12:08:59.059",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551598,1756987762961,"fUST",171.18194806,0.00013056,2,"2025-09-04T12:09:22.961",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551599,1756987786084,"fUST",171.18194806,0.00013056,2,"2025-09-04T12:09:46.084",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551600,1756987810460,"fUST",171.18194806,0.00013056,2,"2025-09-04T12:10:10.460",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551638,1756987831811,"fUST",-171.18194806,0.00013188,2,"2025-09-04T12:10:31.811",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551640,1756987831822,"fUST",-1028.81805194,0.00013288,2,"2025-09-04T12:10:31.822",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551645,1756987831864,"fUST",-1136.24374214,0.00013288,2,"2025-09-04T12:10:31.864",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551647,1756987831874,"fUST",-1200.0,0.00013385,2,"2025-09-04T12:10:31.874",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551649,1756987831883,"fUST",-300.0,0.00013386,2,"2025-09-04T12:10:31.883",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551650,1756987831898,"fUST",-300.0,0.00013386,2,"2025-09-04T12:10:31.898",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551651,1756987831908,"fUST",-300.0,0.00013386,2,"2025-09-04T12:10:31.908",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551652,1756987831918,"fUST",-300.0,0.00013386,2,"2025-09-04T12:10:31.918",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551653,1756987831928,"fUST",-1200.0,0.00013387,2,"2025-09-04T12:10:31.928",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551654,1756987831939,"fUST",-21197.77916333,0.00013388,2,"2025-09-04T12:10:31.939",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551655,1756987834177,"fUST",171.18194806,0.00013056,2,"2025-09-04T12:10:34.177",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551658,1756987837788,"fUST",-28802.22083667,0.00013388,2,"2025-09-04T12:10:37.788",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551659,1756987837799,"fUST",-210.28868411,0.00013388,2,"2025-09-04T12:10:37.799",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551660,1756987837809,"fUST",-500.0,0.00013388,2,"2025-09-04T12:10:37.809",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551661,1756987837818,"fUST",-500.0,0.00013388,2,"2025-09-04T12:10:37.818",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551662,1756987837827,"fUST",-500.0,0.00013388,2,"2025-09-04T12:10:37.827",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551663,1756987837837,"fUST",-500.0,0.00013388,2,"2025-09-04T12:10:37.837",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551664,1756987837845,"fUST",-500.0,0.00013388,2,"2025-09-04T12:10:37.845",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551665,1756987837854,"fUST",-500.0,0.00013388,2,"2025-09-04T12:10:37.854",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551666,1756987837863,"fUST",-587.45602401,0.00013388,2,"2025-09-04T12:10:37.863",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551667,1756987837871,"fUST",-369.09571142,0.00013388,2,"2025-09-04T12:10:37.871",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551668,1756987837880,"fUST",-200.0,0.00013388,2,"2025-09-04T12:10:37.880",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551669,1756987837891,"fUST",-207780.01760298,0.00013389,2,"2025-09-04T12:10:37.891",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551670,1756987837906,"fUST",-155.79386155,0.00013564,2,"2025-09-04T12:10:37.906",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551671,1756987837916,"fUST",-187.78006525,0.00013564,2,"2025-09-04T12:10:37.916",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551672,1756987837926,"fUST",-400.32194627,0.00013698,2,"2025-09-04T12:10:37.926",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551673,1756987837937,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:37.937",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551674,1756987837946,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:37.946",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551675,1756987837956,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:37.956",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551676,1756987837965,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:37.965",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551677,1756987837976,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:37.976",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551678,1756987837986,"fUST",-206.24443585,0.00013698,2,"2025-09-04T12:10:37.986",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551679,1756987837995,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:37.995",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551680,1756987838005,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.005",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551681,1756987838014,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.014",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551682,1756987838023,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.023",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551683,1756987838033,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.033",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551684,1756987838044,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.044",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551685,1756987838053,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.053",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551686,1756987838062,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.062",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551687,1756987838072,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.072",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551688,1756987838083,"fUST",-709.57,0.00013698,2,"2025-09-04T12:10:38.083",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551689,1756987838092,"fUST",-169.92658793,0.00013698,2,"2025-09-04T12:10:38.092",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551690,1756987838102,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.102",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551691,1756987838112,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.112",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551692,1756987838122,"fUST",-246.56,0.00013698,2,"2025-09-04T12:10:38.122",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551693,1756987838132,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.132",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551694,1756987838142,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.142",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551695,1756987838151,"fUST",-349.19,0.00013698,2,"2025-09-04T12:10:38.151",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551696,1756987838161,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.161",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551697,1756987838170,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.170",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551698,1756987838179,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.179",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551699,1756987838189,"fUST",-594.39,0.00013698,2,"2025-09-04T12:10:38.189",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551700,1756987838199,"fUST",-391.44,0.00013698,2,"2025-09-04T12:10:38.199",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551701,1756987838208,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.208",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551702,1756987838217,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.217",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551703,1756987838226,"fUST",-552.08,0.00013698,2,"2025-09-04T12:10:38.226",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551704,1756987838236,"fUST",-475.52,0.00013698,2,"2025-09-04T12:10:38.236",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551705,1756987838245,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.245",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551706,1756987838378,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.378",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551707,1756987838389,"fUST",-311.91,0.00013698,2,"2025-09-04T12:10:38.389",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551708,1756987838399,"fUST",-2140.86,0.00013698,2,"2025-09-04T12:10:38.399",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551709,1756987838408,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.408",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551710,1756987838417,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.417",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551711,1756987838427,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.427",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551712,1756987838437,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.437",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551713,1756987838447,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.447",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551714,1756987838457,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.457",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551715,1756987838467,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.467",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551716,1756987838476,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.476",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551717,1756987838486,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.486",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551718,1756987838495,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.495",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551719,1756987838505,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.505",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551720,1756987838515,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.515",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551721,1756987838525,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.525",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551722,1756987838534,"fUST",-284.27,0.00013698,2,"2025-09-04T12:10:38.534",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551723,1756987838544,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.544",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551724,1756987838553,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.553",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551725,1756987838563,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.563",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551726,1756987838572,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.572",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551727,1756987838582,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.582",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551728,1756987838591,"fUST",-939.11,0.00013698,2,"2025-09-04T12:10:38.591",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551729,1756987838601,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.601",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551730,1756987838611,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.611",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551731,1756987838620,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.620",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551732,1756987838630,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.630",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551733,1756987838639,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.639",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551734,1756987838649,"fUST",-532.41,0.00013698,2,"2025-09-04T12:10:38.649",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551735,1756987838659,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.659",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551736,1756987838668,"fUST",-562.15,0.00013698,2,"2025-09-04T12:10:38.668",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551737,1756987838677,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.677",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551738,1756987838687,"fUST",-490.82,0.00013698,2,"2025-09-04T12:10:38.687",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551739,1756987838696,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.696",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551740,1756987838705,"fUST",-1524.15,0.00013698,2,"2025-09-04T12:10:38.705",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551741,1756987838715,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.715",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551742,1756987838725,"fUST",-369.17817924,0.00013698,2,"2025-09-04T12:10:38.725",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551743,1756987838735,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.735",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551744,1756987838744,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.744",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551745,1756987838754,"fUST",-599.43,0.00013698,2,"2025-09-04T12:10:38.754",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551746,1756987838763,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.763",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551747,1756987838773,"fUST",-1805.96,0.00013698,2,"2025-09-04T12:10:38.773",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551748,1756987838783,"fUST",-1326.35,0.00013698,2,"2025-09-04T12:10:38.783",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551749,1756987838792,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.792",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551750,1756987838801,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.801",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551751,1756987838811,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.811",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551752,1756987838821,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.821",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551753,1756987838831,"fUST",-2301.37,0.00013698,2,"2025-09-04T12:10:38.831",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551754,1756987838840,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.840",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551755,1756987838850,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.850",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551756,1756987838860,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.860",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551757,1756987838869,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.869",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551758,1756987838879,"fUST",-498.51,0.00013698,2,"2025-09-04T12:10:38.879",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551759,1756987838890,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.890",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551760,1756987838899,"fUST",-537.02412781,0.00013698,2,"2025-09-04T12:10:38.899",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551761,1756987838909,"fUST",-978.75,0.00013698,2,"2025-09-04T12:10:38.909",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551762,1756987838918,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.918",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551763,1756987838927,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.927",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551764,1756987838938,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.938",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551765,1756987838948,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.948",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551766,1756987838957,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.957",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551767,1756987838969,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.969",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551768,1756987838979,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.979",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551769,1756987838988,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.988",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551770,1756987838998,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:38.998",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551771,1756987839008,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:39.008",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551772,1756987839018,"fUST",-482.21,0.00013698,2,"2025-09-04T12:10:39.018",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551773,1756987839027,"fUST",-1183.77,0.00013698,2,"2025-09-04T12:10:39.027",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551774,1756987839037,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:39.037",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551775,1756987839047,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:39.047",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551776,1756987839057,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:39.057",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551777,1756987839067,"fUST",-657.5,0.00013698,2,"2025-09-04T12:10:39.067",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551778,1756987839076,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:39.076",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551779,1756987839086,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:39.086",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551780,1756987839096,"fUST",-1645.06,0.00013698,2,"2025-09-04T12:10:39.096",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551781,1756987839106,"fUST",-930.76,0.00013698,2,"2025-09-04T12:10:39.106",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551782,1756987839116,"fUST",-1008.12,0.00013698,2,"2025-09-04T12:10:39.116",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551783,1756987839126,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:39.126",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551784,1756987839135,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:39.135",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551785,1756987839145,"fUST",-641.71,0.00013698,2,"2025-09-04T12:10:39.145",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551786,1756987839155,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:39.155",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551787,1756987839165,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:39.165",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551788,1756987839175,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:39.175",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551789,1756987839185,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:39.185",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551790,1756987839195,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:39.195",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551791,1756987839205,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:39.205",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551792,1756987839215,"fUST",-1734.8,0.00013698,2,"2025-09-04T12:10:39.215",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551793,1756987839225,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:39.225",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551794,1756987839235,"fUST",-172.59349729,0.00013698,2,"2025-09-04T12:10:39.235",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551795,1756987839246,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:39.246",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551796,1756987839255,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:39.255",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551797,1756987839266,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:39.266",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551798,1756987839275,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:39.275",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551799,1756987839285,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:39.285",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551800,1756987839296,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:39.296",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551801,1756987839306,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:39.306",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551802,1756987839316,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:39.316",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551803,1756987839326,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:39.326",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551804,1756987839335,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:39.335",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551805,1756987839345,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:39.345",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551806,1756987839354,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:39.354",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551807,1756987839364,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:39.364",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551808,1756987839373,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:39.373",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551809,1756987839382,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:39.382",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551810,1756987839391,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:39.391",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551811,1756987839401,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:39.401",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551813,1756987839410,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:39.410",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551814,1756987839419,"fUST",-519.6,0.00013698,2,"2025-09-04T12:10:39.419",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551816,1756987839429,"fUST",-481.26,0.00013698,2,"2025-09-04T12:10:39.429",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551817,1756987839438,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:39.438",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551818,1756987839447,"fUST",-591.22,0.00013698,2,"2025-09-04T12:10:39.447",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551819,1756987839457,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:39.457",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551820,1756987839467,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:39.467",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551821,1756987839476,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:39.476",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551822,1756987839485,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:39.485",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551823,1756987839495,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:39.495",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551824,1756987839504,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:39.504",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551825,1756987839513,"fUST",-3856.02,0.00013698,2,"2025-09-04T12:10:39.513",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551826,1756987839523,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:39.523",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551827,1756987839532,"fUST",-925.48,0.00013698,2,"2025-09-04T12:10:39.532",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551828,1756987839541,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:39.541",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551829,1756987839552,"fUST",-1654.99,0.00013698,2,"2025-09-04T12:10:39.552",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551831,1756987839562,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:39.562",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551832,1756987839571,"fUST",-1162.8,0.00013698,2,"2025-09-04T12:10:39.571",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551833,1756987839580,"fUST",-1921.18,0.00013698,2,"2025-09-04T12:10:39.580",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551834,1756987839589,"fUST",-230.29975257,0.00013698,2,"2025-09-04T12:10:39.589",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551835,1756987839598,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:39.598",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551836,1756987839607,"fUST",-1339.08,0.00013698,2,"2025-09-04T12:10:39.607",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551837,1756987839617,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:39.617",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551838,1756987839626,"fUST",-489.6,0.00013698,2,"2025-09-04T12:10:39.626",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551839,1756987839635,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:39.635",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551840,1756987839644,"fUST",-886.53,0.00013698,2,"2025-09-04T12:10:39.644",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551841,1756987839653,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:39.653",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551842,1756987839662,"fUST",-622.86,0.00013698,2,"2025-09-04T12:10:39.662",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551843,1756987839672,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:39.672",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551844,1756987839681,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:39.681",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551845,1756987839690,"fUST",-592.2,0.00013698,2,"2025-09-04T12:10:39.690",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551846,1756987839700,"fUST",-500.0,0.00013698,2,"2025-09-04T12:10:39.700",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551847,1756987839709,"fUST",-1011.896673,0.00013699,2,"2025-09-04T12:10:39.709",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551848,1756987839718,"fUST",-602.861534,0.00013699,2,"2025-09-04T12:10:39.718",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551849,1756987839728,"fUST",-10567.6827771,0.00013954,2,"2025-09-04T12:10:39.728",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551850,1756987839737,"fUST",-530.40833076,0.00013954,2,"2025-09-04T12:10:39.737",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551851,1756987839747,"fUST",-160.0,0.00013954,2,"2025-09-04T12:10:39.747",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551852,1756987839756,"fUST",-160.0,0.00013954,2,"2025-09-04T12:10:39.756",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551853,1756987839767,"fUST",-232.93421481,0.00013954,2,"2025-09-04T12:10:39.767",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551854,1756987839776,"fUST",-217.5338025,0.00013954,2,"2025-09-04T12:10:39.776",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551855,1756987839785,"fUST",-260.41666667,0.00013954,2,"2025-09-04T12:10:39.785",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551856,1756987839795,"fUST",-160.0,0.00013954,2,"2025-09-04T12:10:39.795",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551857,1756987839804,"fUST",-417.15472785,0.00013954,2,"2025-09-04T12:10:39.804",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551858,1756987839813,"fUST",-160.0,0.00013954,2,"2025-09-04T12:10:39.813",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551859,1756987839822,"fUST",-846.4110323,0.00013954,2,"2025-09-04T12:10:39.822",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551860,1756987839833,"fUST",-160.0,0.00013954,2,"2025-09-04T12:10:39.833",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551861,1756987839842,"fUST",-160.0,0.00013954,2,"2025-09-04T12:10:39.842",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551862,1756987839852,"fUST",-975.0,0.0001396,2,"2025-09-04T12:10:39.852",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551863,1756987839861,"fUST",-633.0,0.00013966,2,"2025-09-04T12:10:39.861",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551864,1756987839871,"fUST",-2153.0,0.00013966,2,"2025-09-04T12:10:39.871",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551865,1756987839880,"fUST",-409.0,0.00013966,2,"2025-09-04T12:10:39.880",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551866,1756987839892,"fUST",-425.265,0.00013966,2,"2025-09-04T12:10:39.892",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551867,1756987839906,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:39.906",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551868,1756987839916,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:39.916",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551869,1756987839928,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:39.928",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551870,1756987839938,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:39.938",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551871,1756987839948,"fUST",-156.66721545,0.00013972,2,"2025-09-04T12:10:39.948",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551872,1756987839958,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:39.958",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551873,1756987839969,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:39.969",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551874,1756987839978,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:39.978",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551875,1756987839988,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:39.988",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551876,1756987840000,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.000",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551877,1756987840010,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.010",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551878,1756987840019,"fUST",-605.59,0.00013972,2,"2025-09-04T12:10:40.019",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551879,1756987840029,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.029",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551880,1756987840039,"fUST",-709.57,0.00013972,2,"2025-09-04T12:10:40.039",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551881,1756987840050,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.050",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551882,1756987840060,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.060",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551883,1756987840069,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.069",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551884,1756987840079,"fUST",-555.58152451,0.00013972,2,"2025-09-04T12:10:40.079",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551885,1756987840088,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.088",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551886,1756987840098,"fUST",-234.16,0.00013972,2,"2025-09-04T12:10:40.098",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551887,1756987840107,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.107",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551888,1756987840117,"fUST",-594.39,0.00013972,2,"2025-09-04T12:10:40.117",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551889,1756987840126,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.126",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551890,1756987840136,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.136",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551891,1756987840147,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.147",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551892,1756987840156,"fUST",-2140.86,0.00013972,2,"2025-09-04T12:10:40.156",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551893,1756987840166,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.166",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551894,1756987840175,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.175",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551895,1756987840185,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.185",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551896,1756987840194,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.194",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551897,1756987840204,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.204",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551898,1756987840215,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.215",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551899,1756987840225,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.225",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551900,1756987840235,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.235",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551901,1756987840245,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.245",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551902,1756987840256,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.256",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551903,1756987840267,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.267",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551904,1756987840276,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.276",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551905,1756987840286,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.286",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551906,1756987840296,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.296",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551907,1756987840306,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.306",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551908,1756987840315,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.315",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551909,1756987840325,"fUST",-939.11,0.00013972,2,"2025-09-04T12:10:40.325",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551910,1756987840334,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.334",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551911,1756987840343,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.343",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551912,1756987840352,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.352",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551913,1756987840362,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.362",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551914,1756987840372,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.372",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551915,1756987840381,"fUST",-532.41,0.00013972,2,"2025-09-04T12:10:40.381",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551916,1756987840390,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.390",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551917,1756987840400,"fUST",-490.82,0.00013972,2,"2025-09-04T12:10:40.400",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551918,1756987840409,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.409",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551919,1756987840420,"fUST",-1524.15,0.00013972,2,"2025-09-04T12:10:40.420",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551920,1756987840430,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.430",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551921,1756987840442,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.442",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551922,1756987840452,"fUST",-599.43,0.00013972,2,"2025-09-04T12:10:40.452",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551923,1756987840463,"fUST",-1805.96,0.00013972,2,"2025-09-04T12:10:40.463",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551924,1756987840473,"fUST",-1326.35,0.00013972,2,"2025-09-04T12:10:40.473",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551925,1756987840482,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.482",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551926,1756987840492,"fUST",-222.91,0.00013972,2,"2025-09-04T12:10:40.492",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551927,1756987840502,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.502",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551928,1756987840513,"fUST",-2301.37,0.00013972,2,"2025-09-04T12:10:40.513",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551929,1756987840523,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.523",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551930,1756987840532,"fUST",-619.89,0.00013972,2,"2025-09-04T12:10:40.532",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551931,1756987840541,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.541",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551932,1756987840551,"fUST",-498.51,0.00013972,2,"2025-09-04T12:10:40.551",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551933,1756987840561,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.561",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551934,1756987840570,"fUST",-978.75,0.00013972,2,"2025-09-04T12:10:40.570",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551935,1756987840579,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.579",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551936,1756987840589,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.589",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551937,1756987840599,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.599",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551938,1756987840608,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.608",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551939,1756987840617,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.617",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551940,1756987840626,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.626",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551941,1756987840637,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.637",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551942,1756987840647,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.647",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551943,1756987840656,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.656",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551944,1756987840666,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.666",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551945,1756987840675,"fUST",-1183.77,0.00013972,2,"2025-09-04T12:10:40.675",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551946,1756987840685,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.685",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551947,1756987840695,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.695",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551948,1756987840704,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.704",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551949,1756987840713,"fUST",-657.5,0.00013972,2,"2025-09-04T12:10:40.713",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551950,1756987840723,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.723",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551951,1756987840732,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.732",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551952,1756987840742,"fUST",-1645.06,0.00013972,2,"2025-09-04T12:10:40.742",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551953,1756987840752,"fUST",-930.76,0.00013972,2,"2025-09-04T12:10:40.752",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551954,1756987840864,"fUST",-1008.12,0.00013972,2,"2025-09-04T12:10:40.864",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551955,1756987840873,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.873",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551956,1756987840883,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.883",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551957,1756987840895,"fUST",-641.71,0.00013972,2,"2025-09-04T12:10:40.895",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551958,1756987840905,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.905",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551959,1756987840914,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.914",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551960,1756987840925,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.925",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551961,1756987840935,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.935",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551962,1756987840944,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.944",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551963,1756987840953,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.953",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551964,1756987840962,"fUST",-1734.8,0.00013972,2,"2025-09-04T12:10:40.962",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551965,1756987840974,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.974",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551966,1756987840984,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.984",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551967,1756987840993,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:40.993",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551968,1756987841003,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:41.003",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551969,1756987841012,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:41.012",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551970,1756987841021,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:41.021",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551971,1756987841031,"fUST",-334.75606356,0.00013972,2,"2025-09-04T12:10:41.031",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551972,1756987841040,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:41.040",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551973,1756987841050,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:41.050",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551974,1756987841059,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:41.059",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551975,1756987841068,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:41.068",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551976,1756987841078,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:41.078",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551977,1756987841087,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:41.087",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551978,1756987841097,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:41.097",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551979,1756987841108,"fUST",-418.67872319,0.00013972,2,"2025-09-04T12:10:41.108",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551980,1756987841118,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:41.118",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551981,1756987841130,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:41.130",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551982,1756987841139,"fUST",-519.6,0.00013972,2,"2025-09-04T12:10:41.139",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551983,1756987841149,"fUST",-481.26,0.00013972,2,"2025-09-04T12:10:41.149",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551984,1756987841158,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:41.158",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551985,1756987841168,"fUST",-591.22,0.00013972,2,"2025-09-04T12:10:41.168",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551986,1756987841178,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:41.178",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551987,1756987841188,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:41.188",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551988,1756987841197,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:41.197",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551989,1756987841207,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:41.207",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551990,1756987841217,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:41.217",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551991,1756987841227,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:41.227",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551992,1756987841236,"fUST",-3856.02,0.00013972,2,"2025-09-04T12:10:41.236",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551993,1756987841245,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:41.245",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551994,1756987841255,"fUST",-925.48,0.00013972,2,"2025-09-04T12:10:41.255",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551995,1756987841264,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:41.264",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551996,1756987841274,"fUST",-1654.99,0.00013972,2,"2025-09-04T12:10:41.274",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551997,1756987841283,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:41.283",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551998,1756987841293,"fUST",-1162.8,0.00013972,2,"2025-09-04T12:10:41.293",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383551999,1756987841303,"fUST",-1921.18,0.00013972,2,"2025-09-04T12:10:41.303",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552000,1756987841312,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:41.312",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552001,1756987841322,"fUST",-1339.08,0.00013972,2,"2025-09-04T12:10:41.322",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552002,1756987841331,"fUST",-452.18,0.00013972,2,"2025-09-04T12:10:41.331",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552003,1756987841341,"fUST",-489.6,0.00013972,2,"2025-09-04T12:10:41.341",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552004,1756987841350,"fUST",-886.53,0.00013972,2,"2025-09-04T12:10:41.350",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552005,1756987841359,"fUST",-622.86,0.00013972,2,"2025-09-04T12:10:41.359",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552006,1756987841368,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:41.368",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552007,1756987841378,"fUST",-289.09,0.00013972,2,"2025-09-04T12:10:41.378",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552008,1756987841387,"fUST",-592.2,0.00013972,2,"2025-09-04T12:10:41.387",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552009,1756987841397,"fUST",-2989.31931246,0.00014,2,"2025-09-04T12:10:41.397",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552010,1756987841407,"fUST",-208.766,0.00014031,2,"2025-09-04T12:10:41.407",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552011,1756987841416,"fUST",-250.0,0.00014031,2,"2025-09-04T12:10:41.416",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552012,1756987841425,"fUST",-224.481,0.00014031,2,"2025-09-04T12:10:41.425",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552013,1756987841435,"fUST",-250.0,0.00014031,2,"2025-09-04T12:10:41.435",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552014,1756987841444,"fUST",-250.648,0.00014031,2,"2025-09-04T12:10:41.444",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552015,1756987841455,"fUST",-249.1,0.00014031,2,"2025-09-04T12:10:41.455",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552016,1756987841464,"fUST",-262.104,0.00014031,2,"2025-09-04T12:10:41.464",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552017,1756987841474,"fUST",-246.0,0.00014031,2,"2025-09-04T12:10:41.474",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552018,1756987841483,"fUST",-221.273,0.00014031,2,"2025-09-04T12:10:41.483",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552019,1756987841493,"fUST",-3000.0,0.0001404,2,"2025-09-04T12:10:41.493",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552020,1756987841503,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:41.503",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552021,1756987841514,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:41.514",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552022,1756987841524,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:41.524",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552023,1756987841534,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:41.534",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552024,1756987841544,"fUST",-245.57800204,0.00014246,2,"2025-09-04T12:10:41.544",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552025,1756987841553,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:41.553",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552026,1756987841563,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:41.563",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552027,1756987841572,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:41.572",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552028,1756987841581,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:41.581",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552029,1756987841591,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:41.591",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552030,1756987841600,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:41.600",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552031,1756987841610,"fUST",-709.57,0.00014246,2,"2025-09-04T12:10:41.610",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552032,1756987841619,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:41.619",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552033,1756987841629,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:41.629",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552034,1756987841638,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:41.638",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552035,1756987841647,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:41.647",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552036,1756987841657,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:41.657",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552037,1756987841667,"fUST",-594.39,0.00014246,2,"2025-09-04T12:10:41.667",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552038,1756987841676,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:41.676",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552039,1756987841686,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:41.686",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552040,1756987841695,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:41.695",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552041,1756987841706,"fUST",-2140.86,0.00014246,2,"2025-09-04T12:10:41.706",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552042,1756987841715,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:41.715",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552043,1756987841725,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:41.725",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552044,1756987841734,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:41.734",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552045,1756987841744,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:41.744",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552046,1756987841753,"fUST",-259.43731409,0.00014246,2,"2025-09-04T12:10:41.753",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552047,1756987841762,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:41.762",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552048,1756987841771,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:41.771",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552049,1756987841781,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:41.781",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552050,1756987841790,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:41.790",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552051,1756987841801,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:41.801",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552052,1756987841810,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:41.810",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552053,1756987841820,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:41.820",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552054,1756987841830,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:41.830",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552055,1756987841840,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:41.840",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552056,1756987841850,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:41.850",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552057,1756987841859,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:41.859",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552058,1756987841869,"fUST",-939.11,0.00014246,2,"2025-09-04T12:10:41.869",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552059,1756987841879,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:41.879",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552060,1756987841889,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:41.889",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552061,1756987841902,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:41.902",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552062,1756987841912,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:41.912",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552063,1756987841921,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:41.921",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552064,1756987841931,"fUST",-532.41,0.00014246,2,"2025-09-04T12:10:41.931",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552065,1756987841941,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:41.941",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552066,1756987841951,"fUST",-490.82,0.00014246,2,"2025-09-04T12:10:41.951",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552067,1756987841960,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:41.960",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552068,1756987841972,"fUST",-1524.15,0.00014246,2,"2025-09-04T12:10:41.972",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552069,1756987841982,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:41.982",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552070,1756987841992,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:41.992",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552071,1756987842001,"fUST",-599.43,0.00014246,2,"2025-09-04T12:10:42.001",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552072,1756987842011,"fUST",-1326.35,0.00014246,2,"2025-09-04T12:10:42.011",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552073,1756987842021,"fUST",-1805.96,0.00014246,2,"2025-09-04T12:10:42.021",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552074,1756987842030,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:42.030",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552075,1756987842040,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:42.040",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552076,1756987842050,"fUST",-2301.37,0.00014246,2,"2025-09-04T12:10:42.050",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552077,1756987842059,"fUST",-210.78,0.00014246,2,"2025-09-04T12:10:42.059",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552078,1756987842069,"fUST",-224.43782424,0.00014246,2,"2025-09-04T12:10:42.069",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552079,1756987842080,"fUST",-498.51,0.00014246,2,"2025-09-04T12:10:42.080",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552080,1756987842090,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:42.090",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552081,1756987842099,"fUST",-978.75,0.00014246,2,"2025-09-04T12:10:42.099",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552082,1756987842109,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:42.109",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552083,1756987842119,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:42.119",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552084,1756987842129,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:42.129",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552085,1756987842138,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:42.138",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552086,1756987842148,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:42.148",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552087,1756987842157,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:42.157",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552088,1756987842167,"fUST",-508.01642162,0.00014246,2,"2025-09-04T12:10:42.167",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552091,1756987842176,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:42.176",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552093,1756987842186,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:42.186",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552094,1756987842196,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:42.196",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552095,1756987842205,"fUST",-1183.77,0.00014246,2,"2025-09-04T12:10:42.205",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552096,1756987842215,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:42.215",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552097,1756987842224,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:42.224",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552098,1756987842233,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:42.233",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552099,1756987842243,"fUST",-657.5,0.00014246,2,"2025-09-04T12:10:42.243",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552100,1756987842253,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:42.253",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552101,1756987842262,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:42.262",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552102,1756987842272,"fUST",-1645.06,0.00014246,2,"2025-09-04T12:10:42.272",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552103,1756987842281,"fUST",-930.76,0.00014246,2,"2025-09-04T12:10:42.281",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552104,1756987842290,"fUST",-1008.12,0.00014246,2,"2025-09-04T12:10:42.290",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552105,1756987842302,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:42.302",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552106,1756987842312,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:42.312",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552107,1756987842322,"fUST",-641.71,0.00014246,2,"2025-09-04T12:10:42.322",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552108,1756987842332,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:42.332",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552109,1756987842341,"fUST",-512.87,0.00014246,2,"2025-09-04T12:10:42.341",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552110,1756987842351,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:42.351",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552111,1756987842360,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:42.360",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552113,1756987842369,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:42.369",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552115,1756987842379,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:42.379",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552116,1756987842388,"fUST",-1734.8,0.00014246,2,"2025-09-04T12:10:42.388",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552118,1756987842398,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:42.398",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552120,1756987842407,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:42.407",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552122,1756987842416,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:42.416",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552124,1756987842426,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:42.426",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552126,1756987842435,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:42.435",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552128,1756987842444,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:42.444",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552129,1756987842454,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:42.454",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552132,1756987842463,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:42.463",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552134,1756987842472,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:42.472",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552136,1756987842491,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:42.491",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552138,1756987842500,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:42.500",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552140,1756987842510,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:42.510",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552142,1756987842519,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:42.519",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552144,1756987842529,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:42.529",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552146,1756987842539,"fUST",-519.6,0.00014246,2,"2025-09-04T12:10:42.539",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552148,1756987842550,"fUST",-481.26,0.00014246,2,"2025-09-04T12:10:42.550",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552149,1756987842559,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:42.559",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552150,1756987842568,"fUST",-591.22,0.00014246,2,"2025-09-04T12:10:42.568",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552152,1756987842577,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:42.577",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552153,1756987842586,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:42.586",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552154,1756987842595,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:42.595",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552155,1756987842603,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:42.603",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552156,1756987842612,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:42.612",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552157,1756987842621,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:42.621",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552158,1756987842631,"fUST",-3856.02,0.00014246,2,"2025-09-04T12:10:42.631",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552159,1756987842641,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:42.641",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552160,1756987842650,"fUST",-925.48,0.00014246,2,"2025-09-04T12:10:42.650",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552161,1756987842659,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:42.659",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552162,1756987842668,"fUST",-1654.99,0.00014246,2,"2025-09-04T12:10:42.668",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552163,1756987842678,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:42.678",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552164,1756987842687,"fUST",-1162.8,0.00014246,2,"2025-09-04T12:10:42.687",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552166,1756987842697,"fUST",-1921.18,0.00014246,2,"2025-09-04T12:10:42.697",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552169,1756987842706,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:42.706",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552172,1756987842715,"fUST",-1339.08,0.00014246,2,"2025-09-04T12:10:42.715",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552174,1756987842724,"fUST",-489.6,0.00014246,2,"2025-09-04T12:10:42.724",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552176,1756987842735,"fUST",-886.53,0.00014246,2,"2025-09-04T12:10:42.735",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552178,1756987842744,"fUST",-622.86,0.00014246,2,"2025-09-04T12:10:42.744",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552180,1756987842753,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:42.753",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552182,1756987842762,"fUST",-592.2,0.00014246,2,"2025-09-04T12:10:42.762",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552184,1756987842771,"fUST",-187.61848635,0.00014496,2,"2025-09-04T12:10:42.771",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552186,1756987842781,"fUST",-500.0,0.00014516,2,"2025-09-04T12:10:42.781",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552188,1756987842790,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:42.790",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552190,1756987842799,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:42.799",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552192,1756987842809,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:42.809",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552194,1756987842818,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:42.818",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552196,1756987842828,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:42.828",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552198,1756987842837,"fUST",-532.57918084,0.0001452,2,"2025-09-04T12:10:42.837",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552200,1756987842846,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:42.846",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552202,1756987842855,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:42.855",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552203,1756987842865,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:42.865",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552204,1756987842874,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:42.874",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552205,1756987842883,"fUST",-709.57,0.0001452,2,"2025-09-04T12:10:42.883",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552206,1756987842895,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:42.895",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552207,1756987842905,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:42.905",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552208,1756987842914,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:42.914",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552209,1756987842923,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:42.923",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552210,1756987842934,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:42.934",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552211,1756987842944,"fUST",-594.39,0.0001452,2,"2025-09-04T12:10:42.944",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552212,1756987842954,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:42.954",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552213,1756987842963,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:42.963",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552215,1756987842976,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:42.976",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552216,1756987842985,"fUST",-2140.86,0.0001452,2,"2025-09-04T12:10:42.985",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552217,1756987842995,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:42.995",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552218,1756987843006,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.006",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552219,1756987843015,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.015",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552220,1756987843025,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.025",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552221,1756987843149,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.149",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552222,1756987843160,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.160",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552223,1756987843170,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.170",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552224,1756987843179,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.179",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552225,1756987843189,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.189",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552226,1756987843199,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.199",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552227,1756987843209,"fUST",-391.26846745,0.0001452,2,"2025-09-04T12:10:43.209",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552228,1756987843218,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.218",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552229,1756987843228,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.228",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552230,1756987843238,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.238",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552231,1756987843247,"fUST",-939.11,0.0001452,2,"2025-09-04T12:10:43.247",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552232,1756987843257,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.257",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552233,1756987843267,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.267",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552234,1756987843276,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.276",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552235,1756987843285,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.285",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552236,1756987843296,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.296",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552237,1756987843305,"fUST",-532.41,0.0001452,2,"2025-09-04T12:10:43.305",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552238,1756987843314,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.314",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552239,1756987843324,"fUST",-490.82,0.0001452,2,"2025-09-04T12:10:43.324",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552240,1756987843333,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.333",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552241,1756987843342,"fUST",-1524.15,0.0001452,2,"2025-09-04T12:10:43.342",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552242,1756987843352,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.352",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552243,1756987843361,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.361",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552244,1756987843371,"fUST",-599.43,0.0001452,2,"2025-09-04T12:10:43.371",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552245,1756987843380,"fUST",-1326.35,0.0001452,2,"2025-09-04T12:10:43.380",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552246,1756987843389,"fUST",-1805.96,0.0001452,2,"2025-09-04T12:10:43.389",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552247,1756987843399,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.399",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552248,1756987843408,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.408",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552249,1756987843418,"fUST",-2301.37,0.0001452,2,"2025-09-04T12:10:43.418",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552250,1756987843427,"fUST",-498.51,0.0001452,2,"2025-09-04T12:10:43.427",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552251,1756987843437,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.437",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552252,1756987843446,"fUST",-978.75,0.0001452,2,"2025-09-04T12:10:43.446",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552253,1756987843456,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.456",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552254,1756987843466,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.466",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552255,1756987843476,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.476",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552257,1756987843485,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.485",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552259,1756987843494,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.494",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552261,1756987843503,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.503",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552262,1756987843513,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.513",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552264,1756987843522,"fUST",-403.79736064,0.0001452,2,"2025-09-04T12:10:43.522",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552265,1756987843531,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.531",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552266,1756987843541,"fUST",-1183.77,0.0001452,2,"2025-09-04T12:10:43.541",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552267,1756987843552,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.552",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552268,1756987843563,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.563",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552269,1756987843573,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.573",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552270,1756987843583,"fUST",-657.5,0.0001452,2,"2025-09-04T12:10:43.583",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552271,1756987843593,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.593",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552272,1756987843603,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.603",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552273,1756987843613,"fUST",-1645.06,0.0001452,2,"2025-09-04T12:10:43.613",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552274,1756987843623,"fUST",-930.76,0.0001452,2,"2025-09-04T12:10:43.623",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552275,1756987843632,"fUST",-1008.12,0.0001452,2,"2025-09-04T12:10:43.632",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552276,1756987843642,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.642",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552277,1756987843651,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.651",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552278,1756987843661,"fUST",-641.71,0.0001452,2,"2025-09-04T12:10:43.661",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552279,1756987843671,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.671",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552280,1756987843680,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.680",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552281,1756987843689,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.689",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552282,1756987843699,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.699",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552283,1756987843708,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.708",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552284,1756987843718,"fUST",-1734.8,0.0001452,2,"2025-09-04T12:10:43.718",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552285,1756987843727,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.727",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552286,1756987843737,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.737",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552287,1756987843747,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.747",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552288,1756987843757,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.757",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552289,1756987843766,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.766",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552290,1756987843776,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.776",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552291,1756987843785,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.785",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552292,1756987843797,"fUST",-198.94,0.0001452,2,"2025-09-04T12:10:43.797",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552293,1756987843806,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.806",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552294,1756987843816,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.816",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552295,1756987843825,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.825",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552296,1756987843835,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.835",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552297,1756987843845,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.845",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552298,1756987843854,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.854",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552299,1756987843863,"fUST",-519.6,0.0001452,2,"2025-09-04T12:10:43.863",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552300,1756987843873,"fUST",-481.26,0.0001452,2,"2025-09-04T12:10:43.873",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552301,1756987843882,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.882",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552302,1756987843893,"fUST",-591.22,0.0001452,2,"2025-09-04T12:10:43.893",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552303,1756987843905,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.905",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552304,1756987843915,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.915",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552305,1756987843924,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.924",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552306,1756987843935,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.935",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552307,1756987843944,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.944",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552308,1756987843954,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.954",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552309,1756987843963,"fUST",-3856.02,0.0001452,2,"2025-09-04T12:10:43.963",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552310,1756987843974,"fUST",-421.04803309,0.0001452,2,"2025-09-04T12:10:43.974",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552311,1756987843984,"fUST",-925.48,0.0001452,2,"2025-09-04T12:10:43.984",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552312,1756987843993,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:43.993",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552313,1756987844003,"fUST",-1654.99,0.0001452,2,"2025-09-04T12:10:44.003",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552314,1756987844012,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:44.012",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552315,1756987844022,"fUST",-1162.8,0.0001452,2,"2025-09-04T12:10:44.022",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552316,1756987844031,"fUST",-1921.18,0.0001452,2,"2025-09-04T12:10:44.031",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552317,1756987844041,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:44.041",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552318,1756987844052,"fUST",-1339.08,0.0001452,2,"2025-09-04T12:10:44.052",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552319,1756987844061,"fUST",-489.6,0.0001452,2,"2025-09-04T12:10:44.061",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552320,1756987844071,"fUST",-886.53,0.0001452,2,"2025-09-04T12:10:44.071",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552321,1756987844080,"fUST",-622.86,0.0001452,2,"2025-09-04T12:10:44.080",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552322,1756987844089,"fUST",-480.0,0.0001452,2,"2025-09-04T12:10:44.089",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552323,1756987844099,"fUST",-592.2,0.0001452,2,"2025-09-04T12:10:44.099",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552324,1756987844109,"fUST",-406.5,0.00014573,2,"2025-09-04T12:10:44.109",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552325,1756987844118,"fUST",-336.351,0.000146,2,"2025-09-04T12:10:44.118",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552326,1756987844128,"fUST",-500.0,0.00014673,2,"2025-09-04T12:10:44.128",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552327,1756987844137,"fUST",-500.0,0.00014673,2,"2025-09-04T12:10:44.137",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552328,1756987844147,"fUST",-609.30197957,0.00014673,2,"2025-09-04T12:10:44.147",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552329,1756987844158,"fUST",-500.0,0.00014673,2,"2025-09-04T12:10:44.158",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552330,1756987844168,"fUST",-501.82497982,0.00014673,2,"2025-09-04T12:10:44.168",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552331,1756987844177,"fUST",-500.0,0.00014673,2,"2025-09-04T12:10:44.177",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552332,1756987844187,"fUST",-501.38118317,0.00014673,2,"2025-09-04T12:10:44.187",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552333,1756987844197,"fUST",-500.0,0.00014673,2,"2025-09-04T12:10:44.197",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552334,1756987844207,"fUST",-335.41328946,0.00014673,2,"2025-09-04T12:10:44.207",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552335,1756987844217,"fUST",-500.0,0.00014673,2,"2025-09-04T12:10:44.217",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552336,1756987844227,"fUST",-500.0,0.00014673,2,"2025-09-04T12:10:44.227",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552337,1756987844237,"fUST",-500.0,0.00014673,2,"2025-09-04T12:10:44.237",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552338,1756987844246,"fUST",-500.0,0.00014673,2,"2025-09-04T12:10:44.246",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552339,1756987844256,"fUST",-500.0,0.00014673,2,"2025-09-04T12:10:44.256",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552340,1756987844266,"fUST",-248.37487353,0.00014673,2,"2025-09-04T12:10:44.266",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552341,1756987844275,"fUST",-151.0,0.00014673,2,"2025-09-04T12:10:44.275",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552342,1756987844286,"fUST",-420.0,0.00014674,2,"2025-09-04T12:10:44.286",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552343,1756987844296,"fUST",-480.0,0.00014675,2,"2025-09-04T12:10:44.296",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552344,1756987844306,"fUST",-174.2,0.00014687,2,"2025-09-04T12:10:44.306",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552345,1756987844315,"fUST",-500.0,0.0001469,2,"2025-09-04T12:10:44.315",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552346,1756987844326,"fUST",-500.0,0.0001469,2,"2025-09-04T12:10:44.326",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552347,1756987844337,"fUST",-151.0,0.0001469,2,"2025-09-04T12:10:44.337",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552348,1756987844346,"fUST",-65720.7001766,0.000147,2,"2025-09-04T12:10:44.346",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552349,1756987844841,"fUST",-794.87521834,0.00013289,2,"2025-09-04T12:10:44.841",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552350,1756987844852,"fUST",-12240.90584742,0.00013289,2,"2025-09-04T12:10:44.852",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552351,1756987844862,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:44.862",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552352,1756987844872,"fUST",-112470.21251468,0.000147,2,"2025-09-04T12:10:44.872",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552383,1756987846046,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:46.046",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552384,1756987846056,"fUST",-480.0,0.00013698,2,"2025-09-04T12:10:46.056",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552385,1756987846067,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:46.067",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552386,1756987846076,"fUST",-480.0,0.00013972,2,"2025-09-04T12:10:46.076",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552387,1756987846086,"fUST",-331.58722793,0.00014,2,"2025-09-04T12:10:46.086",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552388,1756987846095,"fUST",-480.0,0.00014246,2,"2025-09-04T12:10:46.095",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552389,1756987846105,"fUST",-60894.73610713,0.000147,2,"2025-09-04T12:10:46.105",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552390,1756987846119,"fUST",-709.06929334,0.000147,2,"2025-09-04T12:10:46.119",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552414,1756988748827,"fUST",3215.18,0.00012329,2,"2025-09-04T12:25:48.827",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552415,1756988754236,"fUST",183.65713041,0.00013423,2,"2025-09-04T12:25:54.236",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552416,1756988759535,"fUST",2679.32,0.00012329,2,"2025-09-04T12:25:59.535",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552419,1756988769951,"fUST",2232.77,0.00012329,2,"2025-09-04T12:26:09.951",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552427,1756988780408,"fUST",1860.64,0.00012329,2,"2025-09-04T12:26:20.408",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552428,1756988790824,"fUST",1550.53,0.00012329,2,"2025-09-04T12:26:30.824",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552429,1756988801239,"fUST",1292.11,0.00012329,2,"2025-09-04T12:26:41.239",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552430,1756988811627,"fUST",1076.76,0.00012329,2,"2025-09-04T12:26:51.627",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552431,1756988822062,"fUST",897.3,0.00012329,2,"2025-09-04T12:27:02.062",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552432,1756988832451,"fUST",747.75,0.00012329,2,"2025-09-04T12:27:12.451",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552433,1756988843524,"fUST",623.12,0.00012329,2,"2025-09-04T12:27:23.524",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552434,1756988854404,"fUST",519.27,0.00012329,2,"2025-09-04T12:27:34.404",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552436,1756988864834,"fUST",432.72,0.00012329,2,"2025-09-04T12:27:44.834",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552437,1756988875307,"fUST",360.6,0.00012329,2,"2025-09-04T12:27:55.307",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552438,1756988885964,"fUST",300.5,0.00012329,2,"2025-09-04T12:28:05.964",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552439,1756988893592,"fUST",200.0,0.000135,2,"2025-09-04T12:28:13.592",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552440,1756988896422,"fUST",250.42,0.00012329,2,"2025-09-04T12:28:16.422",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552441,1756988907085,"fUST",208.68,0.00012329,2,"2025-09-04T12:28:27.085",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552442,1756988917506,"fUST",173.9,0.00012329,2,"2025-09-04T12:28:37.506",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552443,1756988920373,"fUST",150.0,0.00025,30,"2025-09-04T12:28:40.373",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552444,1756988927930,"fUST",869.55,0.00012329,2,"2025-09-04T12:28:47.930",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552470,1756989032124,"fUST",-2700.0,0.00013559,2,"2025-09-04T12:30:32.124",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552472,1756989032134,"fUST",-2652.47183299,0.00013597,2,"2025-09-04T12:30:32.134",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552474,1756989032144,"fUST",-1200.0,0.00013694,2,"2025-09-04T12:30:32.144",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552476,1756989032153,"fUST",-300.0,0.00013695,2,"2025-09-04T12:30:32.153",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552478,1756989032162,"fUST",-300.0,0.00013695,2,"2025-09-04T12:30:32.162",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552480,1756989032172,"fUST",-300.0,0.00013695,2,"2025-09-04T12:30:32.172",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552482,1756989032181,"fUST",-300.0,0.00013695,2,"2025-09-04T12:30:32.181",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552484,1756989032190,"fUST",-300.0,0.00013695,2,"2025-09-04T12:30:32.190",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552486,1756989032200,"fUST",-1200.0,0.00013696,2,"2025-09-04T12:30:32.200",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552488,1756989032210,"fUST",-998.40255591,0.00013697,2,"2025-09-04T12:30:32.210",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552490,1756989032219,"fUST",-33262.5257118,0.00013697,2,"2025-09-04T12:30:32.219",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552514,1756989034569,"fUST",2700.0,0.00013423,2,"2025-09-04T12:30:34.569",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552912,1756989046159,"fUST",-16737.4742882,0.00013697,2,"2025-09-04T12:30:46.159",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552914,1756989046170,"fUST",-328.25918338,0.00013697,2,"2025-09-04T12:30:46.170",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552916,1756989046179,"fUST",-500.0,0.00013697,2,"2025-09-04T12:30:46.179",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552918,1756989046189,"fUST",-500.0,0.00013697,2,"2025-09-04T12:30:46.189",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552920,1756989046199,"fUST",-500.0,0.00013697,2,"2025-09-04T12:30:46.199",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552923,1756989046208,"fUST",-500.0,0.00013697,2,"2025-09-04T12:30:46.208",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552925,1756989046217,"fUST",-350.98260716,0.00013697,2,"2025-09-04T12:30:46.217",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552927,1756989046227,"fUST",-526.08489947,0.00013697,2,"2025-09-04T12:30:46.227",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552928,1756989046236,"fUST",-500.0,0.00013697,2,"2025-09-04T12:30:46.236",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552930,1756989046246,"fUST",-500.0,0.00013697,2,"2025-09-04T12:30:46.246",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552933,1756989046255,"fUST",-435.87697791,0.00013697,2,"2025-09-04T12:30:46.255",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552935,1756989046267,"fUST",-500.0,0.00013697,2,"2025-09-04T12:30:46.267",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552937,1756989046279,"fUST",-500.0,0.00013697,2,"2025-09-04T12:30:46.279",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552938,1756989046293,"fUST",-500.0,0.00013697,2,"2025-09-04T12:30:46.293",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552941,1756989046303,"fUST",-513.5518697,0.00013697,2,"2025-09-04T12:30:46.303",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552943,1756989046314,"fUST",-487.24844673,0.00013697,2,"2025-09-04T12:30:46.314",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552945,1756989046324,"fUST",-255.77057921,0.00013697,2,"2025-09-04T12:30:46.324",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552947,1756989046335,"fUST",-500.0,0.00013697,2,"2025-09-04T12:30:46.335",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552949,1756989046345,"fUST",-480.0,0.00013698,2,"2025-09-04T12:30:46.345",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552951,1756989046355,"fUST",-480.0,0.00013698,2,"2025-09-04T12:30:46.355",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552953,1756989046366,"fUST",-482.0,0.00013698,2,"2025-09-04T12:30:46.366",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552955,1756989046375,"fUST",-645.5,0.00013698,2,"2025-09-04T12:30:46.375",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552957,1756989046385,"fUST",-480.0,0.00013698,2,"2025-09-04T12:30:46.385",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552959,1756989046394,"fUST",-480.0,0.00013698,2,"2025-09-04T12:30:46.394",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552961,1756989046404,"fUST",-480.0,0.00013698,2,"2025-09-04T12:30:46.404",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552963,1756989046413,"fUST",-480.0,0.00013698,2,"2025-09-04T12:30:46.413",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552965,1756989046423,"fUST",-480.0,0.00013698,2,"2025-09-04T12:30:46.423",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552967,1756989046432,"fUST",-480.0,0.00013698,2,"2025-09-04T12:30:46.432",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552969,1756989046442,"fUST",-480.0,0.00013698,2,"2025-09-04T12:30:46.442",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552971,1756989046450,"fUST",-543.45,0.00013698,2,"2025-09-04T12:30:46.450",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552973,1756989046460,"fUST",-480.0,0.00013698,2,"2025-09-04T12:30:46.460",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552975,1756989046470,"fUST",-480.0,0.00013698,2,"2025-09-04T12:30:46.470",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552977,1756989046479,"fUST",-480.0,0.00013698,2,"2025-09-04T12:30:46.479",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552979,1756989046488,"fUST",-480.0,0.00013698,2,"2025-09-04T12:30:46.488",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552981,1756989046498,"fUST",-1887.79,0.00013698,2,"2025-09-04T12:30:46.498",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552983,1756989046507,"fUST",-480.0,0.00013698,2,"2025-09-04T12:30:46.507",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552985,1756989046516,"fUST",-480.0,0.00013698,2,"2025-09-04T12:30:46.516",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552986,1756989046525,"fUST",-480.0,0.00013698,2,"2025-09-04T12:30:46.525",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552987,1756989046536,"fUST",-480.0,0.00013698,2,"2025-09-04T12:30:46.536",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552988,1756989046548,"fUST",-480.0,0.00013698,2,"2025-09-04T12:30:46.548",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552989,1756989046557,"fUST",-480.0,0.00013698,2,"2025-09-04T12:30:46.557",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552990,1756989046566,"fUST",-480.0,0.00013698,2,"2025-09-04T12:30:46.566",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552991,1756989046576,"fUST",-355.4028545,0.00013698,2,"2025-09-04T12:30:46.576",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552992,1756989046585,"fUST",-360.62354022,0.00013698,2,"2025-09-04T12:30:46.585",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552993,1756989046594,"fUST",-480.0,0.00013698,2,"2025-09-04T12:30:46.594",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552994,1756989046604,"fUST",-570.39137897,0.00013698,2,"2025-09-04T12:30:46.604",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552995,1756989046613,"fUST",-480.0,0.00013698,2,"2025-09-04T12:30:46.613",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552996,1756989046623,"fUST",-480.0,0.00013698,2,"2025-09-04T12:30:46.623",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552997,1756989046632,"fUST",-480.0,0.00013698,2,"2025-09-04T12:30:46.632",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552998,1756989046642,"fUST",-480.0,0.00013698,2,"2025-09-04T12:30:46.642",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383552999,1756989046652,"fUST",-480.0,0.00013698,2,"2025-09-04T12:30:46.652",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383553000,1756989046661,"fUST",-480.0,0.00013698,2,"2025-09-04T12:30:46.661",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383553001,1756989046671,"fUST",-480.0,0.00013698,2,"2025-09-04T12:30:46.671",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383553002,1756989046681,"fUST",-480.0,0.00013698,2,"2025-09-04T12:30:46.681",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383553003,1756989046690,"fUST",-480.0,0.00013698,2,"2025-09-04T12:30:46.690",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383553004,1756989046700,"fUST",-480.0,0.00013698,2,"2025-09-04T12:30:46.700",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383553005,1756989046709,"fUST",-480.0,0.00013698,2,"2025-09-04T12:30:46.709",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383553006,1756989046719,"fUST",-480.0,0.00013698,2,"2025-09-04T12:30:46.719",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383553008,1756989046728,"fUST",-480.0,0.00013698,2,"2025-09-04T12:30:46.728",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383553010,1756989046740,"fUST",-480.0,0.00013698,2,"2025-09-04T12:30:46.740",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383553013,1756989046750,"fUST",-480.0,0.00013698,2,"2025-09-04T12:30:46.750",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383553015,1756989046759,"fUST",-480.0,0.00013698,2,"2025-09-04T12:30:46.759",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383553016,1756989046768,"fUST",-480.0,0.00013698,2,"2025-09-04T12:30:46.768",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383553018,1756989046778,"fUST",-480.0,0.00013698,2,"2025-09-04T12:30:46.778",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383553020,1756989046787,"fUST",-480.0,0.00013698,2,"2025-09-04T12:30:46.787",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383553022,1756989046798,"fUST",-480.0,0.00013698,2,"2025-09-04T12:30:46.798",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383553024,1756989046807,"fUST",-480.0,0.00013698,2,"2025-09-04T12:30:46.807",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383553026,1756989046817,"fUST",-480.0,0.00013698,2,"2025-09-04T12:30:46.817",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383553028,1756989046826,"fUST",-480.0,0.00013698,2,"2025-09-04T12:30:46.826",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383553030,1756989046836,"fUST",-1000.0,0.00013698,2,"2025-09-04T12:30:46.836",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383553032,1756989046845,"fUST",-513.59555312,0.00013698,2,"2025-09-04T12:30:46.845",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554049,1756989082176,"fUST",304.85681,0.0001281,2,"2025-09-04T12:31:22.176",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554052,1756989260786,"fUST",1200.0,0.00013424,2,"2025-09-04T12:34:20.786",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554053,1756989284673,"fUST",1200.0,0.00013424,2,"2025-09-04T12:34:44.673",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554055,1756989309596,"fUST",1200.0,0.00013424,2,"2025-09-04T12:35:09.596",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554056,1756989334460,"fUST",1200.0,0.00013424,2,"2025-09-04T12:35:34.460",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554057,1756989358146,"fUST",1200.0,0.00013424,2,"2025-09-04T12:35:58.146",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554059,1756989386826,"fUST",1200.0,0.00013424,2,"2025-09-04T12:36:26.826",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554060,1756989410824,"fUST",1200.0,0.00013424,2,"2025-09-04T12:36:50.824",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554061,1756989437189,"fUST",152.07098333,0.00013463,2,"2025-09-04T12:37:17.189",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554062,1756989461385,"fUST",2400.0,0.00013559,2,"2025-09-04T12:37:41.385",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554063,1756989485674,"fUST",2320.91285391,0.00013462,2,"2025-09-04T12:38:05.674",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554064,1756989509479,"fUST",2320.91285391,0.00013462,2,"2025-09-04T12:38:29.479",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554065,1756989533716,"fUST",2320.91285391,0.00013462,2,"2025-09-04T12:38:53.716",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554066,1756989557632,"fUST",2320.91285391,0.00013462,2,"2025-09-04T12:39:17.632",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554087,1756989582029,"fUST",2320.91285391,0.00013462,2,"2025-09-04T12:39:42.029",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554088,1756989606459,"fUST",2320.91285391,0.00013462,2,"2025-09-04T12:40:06.459",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554092,1756989630380,"fUST",2320.91285391,0.00013462,2,"2025-09-04T12:40:30.380",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554093,1756989655347,"fUST",1200.0,0.00013557,2,"2025-09-04T12:40:55.347",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554094,1756989679943,"fUST",1200.0,0.00013557,2,"2025-09-04T12:41:19.943",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554095,1756989704046,"fUST",1200.0,0.00013557,2,"2025-09-04T12:41:44.046",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554097,1756989728902,"fUST",1200.0,0.00013557,2,"2025-09-04T12:42:08.902",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554098,1756989753809,"fUST",1200.0,0.00013557,2,"2025-09-04T12:42:33.809",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554099,1756989778335,"fUST",2320.91285391,0.00013462,2,"2025-09-04T12:42:58.335",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554106,1756989803305,"fUST",2472.98383724,0.00013462,2,"2025-09-04T12:43:23.305",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554107,1756989828338,"fUST",2472.98383724,0.00013462,2,"2025-09-04T12:43:48.338",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554108,1756989853689,"fUST",2472.98383724,0.00013462,2,"2025-09-04T12:44:13.689",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554109,1756989878714,"fUST",2061.67467367,0.00013462,2,"2025-09-04T12:44:38.714",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554110,1756989878742,"fUST",411.30916357,0.00013462,2,"2025-09-04T12:44:38.742",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554111,1756989902210,"fUST",2472.98383724,0.00013462,2,"2025-09-04T12:45:02.210",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554113,1756989926548,"fUST",2472.98383724,0.00013462,2,"2025-09-04T12:45:26.548",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554114,1756989952162,"fUST",152.07098333,0.00013462,2,"2025-09-04T12:45:52.162",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554115,1756989976990,"fUST",152.07098333,0.00013462,2,"2025-09-04T12:46:16.990",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554117,1756990001644,"fUST",152.07098333,0.00013462,2,"2025-09-04T12:46:41.644",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554119,1756990025794,"fUST",152.07098333,0.00013462,2,"2025-09-04T12:47:05.794",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554121,1756990052171,"fUST",152.07098333,0.00013462,2,"2025-09-04T12:47:32.171",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554123,1756990076313,"fUST",2472.98383724,0.00013462,2,"2025-09-04T12:47:56.313",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554124,1756990100659,"fUST",2472.98383724,0.00013462,2,"2025-09-04T12:48:20.659",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554125,1756990124704,"fUST",2472.98383724,0.00013462,2,"2025-09-04T12:48:44.704",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554126,1756990148925,"fUST",2472.98383724,0.00013462,2,"2025-09-04T12:49:08.925",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554127,1756990173615,"fUST",2472.98383724,0.00013462,2,"2025-09-04T12:49:33.615",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554129,1756990199236,"fUST",2472.98383724,0.00013462,2,"2025-09-04T12:49:59.236",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554130,1756990223990,"fUST",152.07098333,0.00013462,2,"2025-09-04T12:50:23.990",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554131,1756990226972,"fUST",277.0,0.00027397,120,"2025-09-04T12:50:26.972",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554161,1756990232233,"fUST",-152.07098333,0.00013598,2,"2025-09-04T12:50:32.233",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554164,1756990232243,"fUST",-217.92901667,0.00013693,2,"2025-09-04T12:50:32.243",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554276,1756990238181,"fUST",-982.07098333,0.00013693,2,"2025-09-04T12:50:38.181",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554277,1756990238191,"fUST",-300.0,0.00013694,2,"2025-09-04T12:50:38.191",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554278,1756990238201,"fUST",-300.0,0.00013694,2,"2025-09-04T12:50:38.201",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554279,1756990238210,"fUST",-300.0,0.00013694,2,"2025-09-04T12:50:38.210",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554280,1756990238219,"fUST",-300.0,0.00013694,2,"2025-09-04T12:50:38.219",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554281,1756990238229,"fUST",-300.0,0.00013694,2,"2025-09-04T12:50:38.229",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554282,1756990238238,"fUST",-1200.0,0.00013695,2,"2025-09-04T12:50:38.238",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554283,1756990238247,"fUST",-500.0,0.00013697,2,"2025-09-04T12:50:38.247",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554284,1756990238257,"fUST",-500.0,0.00013697,2,"2025-09-04T12:50:38.257",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554285,1756990238266,"fUST",-500.0,0.00013697,2,"2025-09-04T12:50:38.266",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554286,1756990238276,"fUST",-500.0,0.00013697,2,"2025-09-04T12:50:38.276",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554287,1756990238285,"fUST",-583.06666317,0.00013697,2,"2025-09-04T12:50:38.285",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554288,1756990238295,"fUST",-500.0,0.00013697,2,"2025-09-04T12:50:38.295",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554289,1756990238306,"fUST",-500.0,0.00013697,2,"2025-09-04T12:50:38.306",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554290,1756990238316,"fUST",-500.0,0.00013697,2,"2025-09-04T12:50:38.316",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554291,1756990238325,"fUST",-500.0,0.00013697,2,"2025-09-04T12:50:38.325",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554292,1756990238334,"fUST",-277.36273402,0.00013697,2,"2025-09-04T12:50:38.334",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554293,1756990238344,"fUST",-500.0,0.00013697,2,"2025-09-04T12:50:38.344",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554294,1756990238354,"fUST",-500.0,0.00013697,2,"2025-09-04T12:50:38.354",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554295,1756990238364,"fUST",-500.0,0.00013697,2,"2025-09-04T12:50:38.364",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554296,1756990238374,"fUST",-500.0,0.00013697,2,"2025-09-04T12:50:38.374",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554297,1756990238384,"fUST",-500.0,0.00013697,2,"2025-09-04T12:50:38.384",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554298,1756990238394,"fUST",-350.0,0.00013697,2,"2025-09-04T12:50:38.394",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554299,1756990238404,"fUST",-500.0,0.00013697,2,"2025-09-04T12:50:38.404",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554300,1756990238413,"fUST",-500.0,0.00013697,2,"2025-09-04T12:50:38.413",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554301,1756990238423,"fUST",-3017.2772403,0.00013698,2,"2025-09-04T12:50:38.423",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554302,1756990238432,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:38.432",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554303,1756990238441,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:38.441",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554304,1756990238451,"fUST",-2321.0899603,0.00013698,2,"2025-09-04T12:50:38.451",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554305,1756990238461,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:38.461",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554306,1756990238470,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:38.470",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554307,1756990238479,"fUST",-1072.24,0.00013698,2,"2025-09-04T12:50:38.479",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554308,1756990238488,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:38.488",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554309,1756990238497,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:38.497",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554310,1756990238507,"fUST",-17309.7683712,0.00013698,2,"2025-09-04T12:50:38.507",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554311,1756990238518,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:38.518",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554312,1756990238527,"fUST",-188.62885906,0.00013698,2,"2025-09-04T12:50:38.527",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554313,1756990238536,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:38.536",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554314,1756990238546,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:38.546",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554315,1756990238555,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:38.555",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554316,1756990238565,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:38.565",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554317,1756990238574,"fUST",-485.48,0.00013698,2,"2025-09-04T12:50:38.574",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554318,1756990238583,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:38.583",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554319,1756990238593,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:38.593",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554320,1756990238602,"fUST",-480.95599647,0.00013698,2,"2025-09-04T12:50:38.602",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554321,1756990238611,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:38.611",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554322,1756990238621,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:38.621",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554323,1756990238630,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:38.630",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554324,1756990238639,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:38.639",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554325,1756990238649,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:38.649",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554326,1756990238659,"fUST",-430.44,0.00013698,2,"2025-09-04T12:50:38.659",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554327,1756990238669,"fUST",-761.49,0.00013698,2,"2025-09-04T12:50:38.669",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554328,1756990238678,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:38.678",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554329,1756990238687,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:38.687",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554330,1756990238696,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:38.696",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554331,1756990238705,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:38.705",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554332,1756990238714,"fUST",-376.35,0.00013698,2,"2025-09-04T12:50:38.714",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554333,1756990238724,"fUST",-525.17,0.00013698,2,"2025-09-04T12:50:38.724",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554334,1756990238733,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:38.733",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554335,1756990238742,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:38.742",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554336,1756990238752,"fUST",-643.23,0.00013698,2,"2025-09-04T12:50:38.752",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554337,1756990238761,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:38.761",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554338,1756990238771,"fUST",-154.00478162,0.00013698,2,"2025-09-04T12:50:38.771",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554339,1756990238780,"fUST",-409.33,0.00013698,2,"2025-09-04T12:50:38.780",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554340,1756990238789,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:38.789",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554341,1756990238799,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:38.799",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554342,1756990238808,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:38.808",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554343,1756990238818,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:38.818",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554344,1756990238827,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:38.827",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554345,1756990238838,"fUST",-208.68970681,0.00013698,2,"2025-09-04T12:50:38.838",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554346,1756990238848,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:38.848",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554347,1756990238857,"fUST",-243.8903917,0.00013698,2,"2025-09-04T12:50:38.857",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554348,1756990238866,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:38.866",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554349,1756990238876,"fUST",-540.53979437,0.00013698,2,"2025-09-04T12:50:38.876",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554350,1756990238886,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:38.886",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554351,1756990238895,"fUST",-459.74,0.00013698,2,"2025-09-04T12:50:38.895",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554352,1756990238909,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:38.909",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554353,1756990238918,"fUST",-436.08216392,0.00013698,2,"2025-09-04T12:50:38.918",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554354,1756990238928,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:38.928",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554355,1756990238939,"fUST",-232.24603415,0.00013698,2,"2025-09-04T12:50:38.939",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554356,1756990238950,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:38.950",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554357,1756990238959,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:38.959",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554358,1756990238969,"fUST",-2230.0,0.00013698,2,"2025-09-04T12:50:38.969",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554359,1756990239106,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.106",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554360,1756990239117,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.117",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554361,1756990239126,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.126",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554362,1756990239137,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.137",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554363,1756990239146,"fUST",-176.90117362,0.00013698,2,"2025-09-04T12:50:39.146",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554364,1756990239158,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.158",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554365,1756990239167,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.167",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554366,1756990239176,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.176",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554367,1756990239187,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.187",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554368,1756990239196,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.196",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554369,1756990239207,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.207",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554370,1756990239217,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.217",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554371,1756990239227,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.227",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554372,1756990239237,"fUST",-363.54,0.00013698,2,"2025-09-04T12:50:39.237",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554373,1756990239246,"fUST",-618.86,0.00013698,2,"2025-09-04T12:50:39.246",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554374,1756990239256,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.256",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554375,1756990239265,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.265",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554376,1756990239274,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.274",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554377,1756990239283,"fUST",-569.11283263,0.00013698,2,"2025-09-04T12:50:39.283",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554378,1756990239293,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.293",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554379,1756990239303,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.303",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554380,1756990239312,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.312",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554381,1756990239321,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.321",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554382,1756990239331,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.331",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554383,1756990239341,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.341",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554384,1756990239349,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.349",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554385,1756990239359,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.359",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554386,1756990239368,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.368",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554387,1756990239377,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.377",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554388,1756990239387,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.387",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554389,1756990239396,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.396",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554390,1756990239406,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.406",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554391,1756990239416,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.416",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554392,1756990239426,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.426",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554393,1756990239436,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.436",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554394,1756990239445,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.445",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554395,1756990239455,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.455",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554396,1756990239464,"fUST",-603.95,0.00013698,2,"2025-09-04T12:50:39.464",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554397,1756990239474,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.474",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554398,1756990239484,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.484",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554399,1756990239493,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.493",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554400,1756990239503,"fUST",-518.76679831,0.00013698,2,"2025-09-04T12:50:39.503",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554401,1756990239515,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.515",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554402,1756990239524,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.524",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554403,1756990239533,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.533",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554404,1756990239543,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.543",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554405,1756990239552,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.552",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554406,1756990239562,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.562",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554407,1756990239571,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.571",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554408,1756990239580,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.580",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554409,1756990239590,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.590",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554410,1756990239599,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.599",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554411,1756990239609,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.609",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554412,1756990239620,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.620",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554413,1756990239629,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.629",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554414,1756990239638,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.638",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554415,1756990239647,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.647",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554416,1756990239657,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.657",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554417,1756990239667,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.667",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554418,1756990239676,"fUST",-486.39,0.00013698,2,"2025-09-04T12:50:39.676",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554419,1756990239685,"fUST",-482.40299777,0.00013698,2,"2025-09-04T12:50:39.685",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554420,1756990239695,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.695",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554421,1756990239704,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.704",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554422,1756990239714,"fUST",-513.23,0.00013698,2,"2025-09-04T12:50:39.714",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554423,1756990239723,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.723",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554424,1756990239732,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.732",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554425,1756990239743,"fUST",-160.75282744,0.00013698,2,"2025-09-04T12:50:39.743",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554426,1756990239753,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.753",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554427,1756990239762,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.762",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554429,1756990239772,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.772",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554431,1756990239781,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.781",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554433,1756990239790,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.790",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554435,1756990239800,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.800",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554437,1756990239809,"fUST",-559.53,0.00013698,2,"2025-09-04T12:50:39.809",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554439,1756990239820,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.820",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554441,1756990239830,"fUST",-489.2,0.00013698,2,"2025-09-04T12:50:39.830",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554443,1756990239840,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.840",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554445,1756990239850,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.850",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554447,1756990239860,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.860",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554449,1756990239870,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.870",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554451,1756990239879,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.879",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554453,1756990239889,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.889",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554455,1756990239899,"fUST",-575.16,0.00013698,2,"2025-09-04T12:50:39.899",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554457,1756990239913,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.913",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554458,1756990239922,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.922",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554459,1756990239931,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.931",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554460,1756990239941,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.941",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554461,1756990239951,"fUST",-625.51,0.00013698,2,"2025-09-04T12:50:39.951",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554462,1756990239961,"fUST",-521.73339744,0.00013698,2,"2025-09-04T12:50:39.961",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554463,1756990239970,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.970",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554464,1756990239981,"fUST",-595.14,0.00013698,2,"2025-09-04T12:50:39.981",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554465,1756990239990,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:39.990",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554466,1756990240000,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.000",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554467,1756990240009,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.009",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554468,1756990240019,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.019",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554469,1756990240028,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.028",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554470,1756990240038,"fUST",-1000.0,0.00013698,2,"2025-09-04T12:50:40.038",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554471,1756990240047,"fUST",-1000.0,0.00013698,2,"2025-09-04T12:50:40.047",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554472,1756990240057,"fUST",-1000.0,0.00013698,2,"2025-09-04T12:50:40.057",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554473,1756990240066,"fUST",-486.40444688,0.00013698,2,"2025-09-04T12:50:40.066",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554474,1756990240076,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.076",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554475,1756990240086,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.086",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554476,1756990240097,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.097",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554477,1756990240107,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.107",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554478,1756990240116,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.116",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554479,1756990240127,"fUST",-641.42,0.00013698,2,"2025-09-04T12:50:40.127",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554480,1756990240137,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.137",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554481,1756990240147,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.147",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554482,1756990240158,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.158",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554483,1756990240167,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.167",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554484,1756990240177,"fUST",-612.43,0.00013698,2,"2025-09-04T12:50:40.177",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554485,1756990240187,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.187",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554486,1756990240198,"fUST",-500.66,0.00013698,2,"2025-09-04T12:50:40.198",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554487,1756990240207,"fUST",-986.59,0.00013698,2,"2025-09-04T12:50:40.207",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554488,1756990240217,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.217",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554489,1756990240227,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.227",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554490,1756990240236,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.236",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554491,1756990240246,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.246",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554493,1756990240255,"fUST",-500.75558228,0.00013698,2,"2025-09-04T12:50:40.255",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554495,1756990240265,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.265",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554497,1756990240274,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.274",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554499,1756990240284,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.284",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554502,1756990240296,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.296",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554503,1756990240306,"fUST",-495.18,0.00013698,2,"2025-09-04T12:50:40.306",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554506,1756990240315,"fUST",-1892.9,0.00013698,2,"2025-09-04T12:50:40.315",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554508,1756990240325,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.325",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554510,1756990240335,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.335",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554512,1756990240344,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.344",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554514,1756990240354,"fUST",-2451.09,0.00013698,2,"2025-09-04T12:50:40.354",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554516,1756990240364,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.364",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554518,1756990240374,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.374",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554520,1756990240384,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.384",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554521,1756990240393,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.393",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554523,1756990240403,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.403",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554526,1756990240415,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.415",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554528,1756990240425,"fUST",-222.91,0.00013698,2,"2025-09-04T12:50:40.425",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554530,1756990240435,"fUST",-1357.64,0.00013698,2,"2025-09-04T12:50:40.435",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554532,1756990240444,"fUST",-621.93,0.00013698,2,"2025-09-04T12:50:40.444",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554533,1756990240455,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.455",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554535,1756990240465,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.465",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554537,1756990240476,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.476",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554539,1756990240486,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.486",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554541,1756990240496,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.496",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554544,1756990240506,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.506",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554546,1756990240516,"fUST",-896.78,0.00013698,2,"2025-09-04T12:50:40.516",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554548,1756990240525,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.525",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554550,1756990240534,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.534",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554552,1756990240543,"fUST",-660.98,0.00013698,2,"2025-09-04T12:50:40.543",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554554,1756990240553,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.553",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554555,1756990240562,"fUST",-515.04,0.00013698,2,"2025-09-04T12:50:40.562",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554556,1756990240571,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.571",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554557,1756990240581,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.581",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554558,1756990240590,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.590",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554559,1756990240599,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.599",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554560,1756990240609,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.609",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554561,1756990240618,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.618",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554562,1756990240627,"fUST",-1210.64,0.00013698,2,"2025-09-04T12:50:40.627",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554563,1756990240637,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.637",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554564,1756990240646,"fUST",-456.21474337,0.00013698,2,"2025-09-04T12:50:40.646",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554565,1756990240655,"fUST",-4027.88,0.00013698,2,"2025-09-04T12:50:40.655",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554566,1756990240666,"fUST",-1398.82,0.00013698,2,"2025-09-04T12:50:40.666",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554567,1756990240676,"fUST",-645.06,0.00013698,2,"2025-09-04T12:50:40.676",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554568,1756990240685,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.685",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554569,1756990240695,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.695",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554570,1756990240705,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.705",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554571,1756990240715,"fUST",-1704.2,0.00013698,2,"2025-09-04T12:50:40.715",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554572,1756990240725,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.725",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554573,1756990240734,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.734",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554574,1756990240744,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.744",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554575,1756990240753,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.753",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554576,1756990240763,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.763",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554577,1756990240773,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.773",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554578,1756990240782,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.782",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554579,1756990240792,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.792",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554581,1756990240801,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.801",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554583,1756990240810,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.810",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554585,1756990240820,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.820",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554587,1756990240830,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.830",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554589,1756990240839,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.839",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554591,1756990240849,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.849",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554593,1756990240858,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.858",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554595,1756990240867,"fUST",-1000.26,0.00013698,2,"2025-09-04T12:50:40.867",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554597,1756990240876,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.876",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554599,1756990240886,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.886",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554601,1756990240894,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.894",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554603,1756990240907,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.907",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554605,1756990240917,"fUST",-505.62,0.00013698,2,"2025-09-04T12:50:40.917",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554607,1756990240926,"fUST",-645.05,0.00013698,2,"2025-09-04T12:50:40.926",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554609,1756990240935,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.935",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554611,1756990240944,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.944",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554613,1756990240953,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.953",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554615,1756990240962,"fUST",-484.65824823,0.00013698,2,"2025-09-04T12:50:40.962",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554617,1756990240972,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.972",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554619,1756990240981,"fUST",-1454.07,0.00013698,2,"2025-09-04T12:50:40.981",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554621,1756990240990,"fUST",-1818.18,0.00013698,2,"2025-09-04T12:50:40.990",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554623,1756990240999,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:40.999",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554625,1756990241008,"fUST",-633.15,0.00013698,2,"2025-09-04T12:50:41.008",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554627,1756990241017,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:41.017",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554629,1756990241027,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:41.027",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554631,1756990241037,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:41.037",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554633,1756990241047,"fUST",-2113.29,0.00013698,2,"2025-09-04T12:50:41.047",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554635,1756990241056,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:41.056",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554637,1756990241065,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:41.065",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554639,1756990241075,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:41.075",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554641,1756990241084,"fUST",-522.82,0.00013698,2,"2025-09-04T12:50:41.084",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554643,1756990241095,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:41.095",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554645,1756990241104,"fUST",-934.24,0.00013698,2,"2025-09-04T12:50:41.104",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554647,1756990241114,"fUST",-930.84,0.00013698,2,"2025-09-04T12:50:41.114",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554649,1756990241124,"fUST",-530.78323128,0.00013698,2,"2025-09-04T12:50:41.124",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554651,1756990241134,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:41.134",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554653,1756990241143,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:41.143",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554655,1756990241152,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:41.152",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554657,1756990241161,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:41.161",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554659,1756990241171,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:41.171",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554661,1756990241180,"fUST",-1218.81,0.00013698,2,"2025-09-04T12:50:41.180",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554663,1756990241189,"fUST",-525.39,0.00013698,2,"2025-09-04T12:50:41.189",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554665,1756990241199,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:41.199",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554677,1756990241303,"fUST",-545.92,0.00013698,2,"2025-09-04T12:50:41.303",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554679,1756990241313,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:41.313",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554681,1756990241323,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:41.323",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554683,1756990241332,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:41.332",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554685,1756990241342,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:41.342",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554687,1756990241351,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:41.351",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554689,1756990241360,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:41.360",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554691,1756990241369,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:41.369",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554693,1756990241379,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:41.379",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554695,1756990241389,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:41.389",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554697,1756990241398,"fUST",-1649.59,0.00013698,2,"2025-09-04T12:50:41.398",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554699,1756990241407,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:41.407",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554701,1756990241416,"fUST",-834.39,0.00013698,2,"2025-09-04T12:50:41.416",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554703,1756990241425,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:41.425",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554705,1756990241435,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:41.435",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554707,1756990241444,"fUST",-480.0,0.00013698,2,"2025-09-04T12:50:41.444",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554709,1756990241453,"fUST",-500.0,0.00013698,2,"2025-09-04T12:50:41.453",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554711,1756990241463,"fUST",-961.301839,0.00013699,2,"2025-09-04T12:50:41.463",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554713,1756990241472,"fUST",-301.430767,0.00013699,2,"2025-09-04T12:50:41.472",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554715,1756990241481,"fUST",-2343.93505252,0.00013872,2,"2025-09-04T12:50:41.481",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554717,1756990241491,"fUST",-530.40833076,0.00013965,2,"2025-09-04T12:50:41.491",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554719,1756990241500,"fUST",-160.0,0.00013965,2,"2025-09-04T12:50:41.500",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554721,1756990241509,"fUST",-160.0,0.00013965,2,"2025-09-04T12:50:41.509",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554723,1756990241519,"fUST",-232.93421481,0.00013965,2,"2025-09-04T12:50:41.519",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554725,1756990241528,"fUST",-417.15472785,0.00013965,2,"2025-09-04T12:50:41.528",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554727,1756990241538,"fUST",-160.0,0.00013965,2,"2025-09-04T12:50:41.538",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554729,1756990241547,"fUST",-217.5338025,0.00013965,2,"2025-09-04T12:50:41.547",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554731,1756990241557,"fUST",-160.0,0.00013965,2,"2025-09-04T12:50:41.557",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554733,1756990241566,"fUST",-846.4110323,0.00013965,2,"2025-09-04T12:50:41.566",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554735,1756990241578,"fUST",-260.41666667,0.00013965,2,"2025-09-04T12:50:41.578",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554737,1756990241587,"fUST",-160.0,0.00013965,2,"2025-09-04T12:50:41.587",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554739,1756990241596,"fUST",-160.0,0.00013965,2,"2025-09-04T12:50:41.596",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554741,1756990241606,"fUST",-10567.6827771,0.00013965,2,"2025-09-04T12:50:41.606",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554743,1756990241616,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:41.616",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554745,1756990241625,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:41.625",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554748,1756990241636,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:41.636",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554750,1756990241645,"fUST",-1072.24,0.00013972,2,"2025-09-04T12:50:41.645",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554752,1756990241655,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:41.655",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554754,1756990241665,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:41.665",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554756,1756990241675,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:41.675",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554758,1756990241684,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:41.684",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554760,1756990241694,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:41.694",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554762,1756990241703,"fUST",-485.48,0.00013972,2,"2025-09-04T12:50:41.703",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554763,1756990241713,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:41.713",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554765,1756990241722,"fUST",-340.15822084,0.00013972,2,"2025-09-04T12:50:41.722",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554768,1756990241732,"fUST",-761.49,0.00013972,2,"2025-09-04T12:50:41.732",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554770,1756990241742,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:41.742",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554772,1756990241751,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:41.751",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554773,1756990241760,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:41.760",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554775,1756990241770,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:41.770",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554777,1756990241779,"fUST",-525.17,0.00013972,2,"2025-09-04T12:50:41.779",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554780,1756990241789,"fUST",-261.32,0.00013972,2,"2025-09-04T12:50:41.789",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554781,1756990241798,"fUST",-643.23,0.00013972,2,"2025-09-04T12:50:41.798",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554783,1756990241807,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:41.807",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554786,1756990241817,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:41.817",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554787,1756990241828,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:41.828",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554789,1756990241837,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:41.837",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554791,1756990241847,"fUST",-555.58152451,0.00013972,2,"2025-09-04T12:50:41.847",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554793,1756990241856,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:41.856",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554796,1756990241866,"fUST",-208.04703272,0.00013972,2,"2025-09-04T12:50:41.866",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554798,1756990241876,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:41.876",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554800,1756990241885,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:41.885",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554801,1756990241894,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:41.894",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554803,1756990241908,"fUST",-553.2246819,0.00013972,2,"2025-09-04T12:50:41.908",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554805,1756990241917,"fUST",-561.79381313,0.00013972,2,"2025-09-04T12:50:41.917",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554808,1756990241927,"fUST",-2230.0,0.00013972,2,"2025-09-04T12:50:41.927",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554809,1756990241936,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:41.936",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554812,1756990241946,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:41.946",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554814,1756990241956,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:41.956",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554816,1756990241965,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:41.965",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554818,1756990241974,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:41.974",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554820,1756990241986,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:41.986",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554822,1756990241995,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:41.995",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554824,1756990242004,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.004",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554826,1756990242014,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.014",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554828,1756990242023,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.023",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554830,1756990242032,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.032",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554832,1756990242041,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.041",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554834,1756990242050,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.050",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554836,1756990242059,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.059",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554838,1756990242069,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.069",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554839,1756990242078,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.078",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554842,1756990242087,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.087",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554843,1756990242096,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.096",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554845,1756990242106,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.106",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554848,1756990242116,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.116",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554850,1756990242125,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.125",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554852,1756990242135,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.135",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554854,1756990242145,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.145",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554856,1756990242154,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.154",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554858,1756990242163,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.163",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554860,1756990242172,"fUST",-274.52964523,0.00013972,2,"2025-09-04T12:50:42.172",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554862,1756990242181,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.181",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554864,1756990242190,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.190",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554866,1756990242199,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.199",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554868,1756990242208,"fUST",-525.93,0.00013972,2,"2025-09-04T12:50:42.208",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554870,1756990242217,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.217",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554872,1756990242228,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.228",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554874,1756990242237,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.237",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554876,1756990242247,"fUST",-559.53,0.00013972,2,"2025-09-04T12:50:42.247",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554878,1756990242261,"fUST",-489.2,0.00013972,2,"2025-09-04T12:50:42.261",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554881,1756990242276,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.276",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554883,1756990242290,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.290",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554886,1756990242303,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.303",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554888,1756990242315,"fUST",-595.14,0.00013972,2,"2025-09-04T12:50:42.315",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554891,1756990242329,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.329",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554893,1756990242343,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.343",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554896,1756990242357,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.357",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554898,1756990242370,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.370",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554900,1756990242384,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.384",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554903,1756990242399,"fUST",-388.29280715,0.00013972,2,"2025-09-04T12:50:42.399",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554905,1756990242412,"fUST",-641.42,0.00013972,2,"2025-09-04T12:50:42.412",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554908,1756990242424,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.424",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554910,1756990242437,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.437",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554912,1756990242449,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.449",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554915,1756990242463,"fUST",-500.66,0.00013972,2,"2025-09-04T12:50:42.463",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554917,1756990242475,"fUST",-986.59,0.00013972,2,"2025-09-04T12:50:42.475",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554920,1756990242488,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.488",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554922,1756990242499,"fUST",-267.05226321,0.00013972,2,"2025-09-04T12:50:42.499",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554924,1756990242512,"fUST",-343.57,0.00013972,2,"2025-09-04T12:50:42.512",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554926,1756990242523,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.523",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554929,1756990242537,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.537",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554931,1756990242550,"fUST",-190.61,0.00013972,2,"2025-09-04T12:50:42.550",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554933,1756990242563,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.563",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554936,1756990242577,"fUST",-495.18,0.00013972,2,"2025-09-04T12:50:42.577",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554938,1756990242590,"fUST",-1892.9,0.00013972,2,"2025-09-04T12:50:42.590",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554941,1756990242604,"fUST",-388.94125252,0.00013972,2,"2025-09-04T12:50:42.604",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554943,1756990242615,"fUST",-2451.09,0.00013972,2,"2025-09-04T12:50:42.615",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554945,1756990242626,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.626",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554947,1756990242637,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.637",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554950,1756990242651,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.651",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554952,1756990242665,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.665",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554955,1756990242677,"fUST",-1357.64,0.00013972,2,"2025-09-04T12:50:42.677",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554957,1756990242688,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.688",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554959,1756990242699,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.699",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554962,1756990242713,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.713",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554964,1756990242725,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.725",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554966,1756990242736,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.736",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554968,1756990242746,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.746",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554971,1756990242758,"fUST",-896.78,0.00013972,2,"2025-09-04T12:50:42.758",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554973,1756990242769,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.769",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554975,1756990242782,"fUST",-660.98,0.00013972,2,"2025-09-04T12:50:42.782",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554978,1756990242793,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.793",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554980,1756990242804,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.804",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554982,1756990242816,"fUST",-482.21,0.00013972,2,"2025-09-04T12:50:42.816",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554984,1756990242827,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.827",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554987,1756990242838,"fUST",-1210.64,0.00013972,2,"2025-09-04T12:50:42.838",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554990,1756990242849,"fUST",-4027.88,0.00013972,2,"2025-09-04T12:50:42.849",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554993,1756990242860,"fUST",-1398.82,0.00013972,2,"2025-09-04T12:50:42.860",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383554997,1756990242871,"fUST",-645.06,0.00013972,2,"2025-09-04T12:50:42.871",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555000,1756990242883,"fUST",-585.00476031,0.00013972,2,"2025-09-04T12:50:42.883",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555004,1756990242896,"fUST",-1704.2,0.00013972,2,"2025-09-04T12:50:42.896",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555007,1756990242910,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.910",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555010,1756990242921,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.921",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555012,1756990242933,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.933",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555014,1756990242945,"fUST",-377.96751091,0.00013972,2,"2025-09-04T12:50:42.945",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555016,1756990242957,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.957",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555019,1756990242968,"fUST",-334.75606356,0.00013972,2,"2025-09-04T12:50:42.968",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555021,1756990242979,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.979",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555023,1756990242990,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:42.990",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555025,1756990243002,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:43.002",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555027,1756990243013,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:43.013",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555030,1756990243024,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:43.024",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555032,1756990243036,"fUST",-1000.26,0.00013972,2,"2025-09-04T12:50:43.036",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555034,1756990243047,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:43.047",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555036,1756990243059,"fUST",-203.88298268,0.00013972,2,"2025-09-04T12:50:43.059",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555039,1756990243071,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:43.071",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555041,1756990243083,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:43.083",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555043,1756990243094,"fUST",-505.62,0.00013972,2,"2025-09-04T12:50:43.094",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555045,1756990243106,"fUST",-645.05,0.00013972,2,"2025-09-04T12:50:43.106",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555048,1756990243118,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:43.118",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555050,1756990243130,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:43.130",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555052,1756990243141,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:43.141",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555054,1756990243152,"fUST",-1454.07,0.00013972,2,"2025-09-04T12:50:43.152",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555057,1756990243164,"fUST",-1818.18,0.00013972,2,"2025-09-04T12:50:43.164",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555059,1756990243175,"fUST",-633.15,0.00013972,2,"2025-09-04T12:50:43.175",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555061,1756990243187,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:43.187",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555064,1756990243198,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:43.198",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555066,1756990243210,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:43.210",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555068,1756990243221,"fUST",-2113.29,0.00013972,2,"2025-09-04T12:50:43.221",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555070,1756990243232,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:43.232",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555073,1756990243244,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:43.244",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555075,1756990243255,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:43.255",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555077,1756990243268,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:43.268",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555079,1756990243280,"fUST",-522.82,0.00013972,2,"2025-09-04T12:50:43.280",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555081,1756990243291,"fUST",-934.24,0.00013972,2,"2025-09-04T12:50:43.291",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555084,1756990243303,"fUST",-930.84,0.00013972,2,"2025-09-04T12:50:43.303",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555086,1756990243315,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:43.315",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555088,1756990243327,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:43.327",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555091,1756990243339,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:43.339",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555093,1756990243350,"fUST",-1218.81,0.00013972,2,"2025-09-04T12:50:43.350",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555095,1756990243361,"fUST",-525.39,0.00013972,2,"2025-09-04T12:50:43.361",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555097,1756990243373,"fUST",-545.92,0.00013972,2,"2025-09-04T12:50:43.373",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555099,1756990243384,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:43.384",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555102,1756990243395,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:43.395",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555104,1756990243408,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:43.408",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555106,1756990243419,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:43.419",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555108,1756990243431,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:43.431",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555111,1756990243442,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:43.442",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555129,1756990243604,"fUST",-1649.59,0.00013972,2,"2025-09-04T12:50:43.604",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555132,1756990243617,"fUST",-480.0,0.00013972,2,"2025-09-04T12:50:43.617",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555134,1756990243627,"fUST",-834.39,0.00013972,2,"2025-09-04T12:50:43.627",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555136,1756990243636,"fUST",-500.0,0.00013972,2,"2025-09-04T12:50:43.636",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555138,1756990243646,"fUST",-2989.31931246,0.00014,2,"2025-09-04T12:50:43.646",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555140,1756990243655,"fUST",-3000.0,0.0001404,2,"2025-09-04T12:50:43.655",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555142,1756990243665,"fUST",-975.0,0.00014141,2,"2025-09-04T12:50:43.665",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555143,1756990243676,"fUST",-2153.0,0.00014141,2,"2025-09-04T12:50:43.676",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555146,1756990243686,"fUST",-633.0,0.00014141,2,"2025-09-04T12:50:43.686",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555148,1756990243695,"fUST",-152.07098332,0.00014146,2,"2025-09-04T12:50:43.695",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555149,1756990243705,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:43.705",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555151,1756990243715,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:43.715",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555153,1756990243724,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:43.724",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555155,1756990243733,"fUST",-1072.24,0.00014246,2,"2025-09-04T12:50:43.733",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555158,1756990243743,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:43.743",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555159,1756990243752,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:43.752",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555161,1756990243761,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:43.761",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555164,1756990243771,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:43.771",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555166,1756990243780,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:43.780",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555168,1756990243789,"fUST",-485.48,0.00014246,2,"2025-09-04T12:50:43.789",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555169,1756990243799,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:43.799",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555172,1756990243811,"fUST",-761.49,0.00014246,2,"2025-09-04T12:50:43.811",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555173,1756990243820,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:43.820",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555175,1756990243829,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:43.829",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555177,1756990243839,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:43.839",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555180,1756990243850,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:43.850",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555182,1756990243859,"fUST",-525.17,0.00014246,2,"2025-09-04T12:50:43.859",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555184,1756990243868,"fUST",-643.23,0.00014246,2,"2025-09-04T12:50:43.868",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555186,1756990243877,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:43.877",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555188,1756990243887,"fUST",-360.47878054,0.00014246,2,"2025-09-04T12:50:43.887",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555190,1756990243896,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:43.896",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555192,1756990243905,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:43.905",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555194,1756990243919,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:43.919",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555196,1756990243928,"fUST",-363.42,0.00014246,2,"2025-09-04T12:50:43.928",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555198,1756990243937,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:43.937",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555200,1756990243947,"fUST",-2230.0,0.00014246,2,"2025-09-04T12:50:43.947",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555202,1756990243957,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:43.957",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555204,1756990243967,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:43.967",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555206,1756990243976,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:43.976",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555208,1756990243986,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:43.986",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555210,1756990243996,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:43.996",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555212,1756990244006,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.006",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555214,1756990244015,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.015",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555216,1756990244024,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.024",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555218,1756990244034,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.034",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555220,1756990244044,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.044",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555222,1756990244053,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.053",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555224,1756990244063,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.063",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555226,1756990244073,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.073",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555228,1756990244082,"fUST",-187.9517602,0.00014246,2,"2025-09-04T12:50:44.082",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555230,1756990244091,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.091",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555232,1756990244100,"fUST",-391.26846745,0.00014246,2,"2025-09-04T12:50:44.100",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555234,1756990244110,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.110",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555235,1756990244119,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.119",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555237,1756990244128,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.128",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555239,1756990244140,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.140",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555241,1756990244150,"fUST",-526.87,0.00014246,2,"2025-09-04T12:50:44.150",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555243,1756990244159,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.159",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555245,1756990244168,"fUST",-605.59,0.00014246,2,"2025-09-04T12:50:44.168",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555247,1756990244178,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.178",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555249,1756990244187,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.187",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555251,1756990244197,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.197",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555253,1756990244206,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.206",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555255,1756990244215,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.215",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555257,1756990244224,"fUST",-559.53,0.00014246,2,"2025-09-04T12:50:44.224",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555259,1756990244233,"fUST",-489.2,0.00014246,2,"2025-09-04T12:50:44.233",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555261,1756990244243,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.243",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555263,1756990244252,"fUST",-151.0,0.00014246,2,"2025-09-04T12:50:44.252",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555265,1756990244261,"fUST",-151.0,0.00014246,2,"2025-09-04T12:50:44.261",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555267,1756990244270,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.270",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555269,1756990244279,"fUST",-532.0,0.00014246,2,"2025-09-04T12:50:44.279",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555271,1756990244289,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.289",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555273,1756990244299,"fUST",-595.14,0.00014246,2,"2025-09-04T12:50:44.299",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555275,1756990244309,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.309",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555277,1756990244318,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.318",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555279,1756990244329,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.329",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555281,1756990244338,"fUST",-197.74172938,0.00014246,2,"2025-09-04T12:50:44.338",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555283,1756990244347,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.347",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555285,1756990244356,"fUST",-641.42,0.00014246,2,"2025-09-04T12:50:44.356",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555287,1756990244365,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.365",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555289,1756990244374,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.374",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555291,1756990244383,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.383",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555293,1756990244392,"fUST",-500.66,0.00014246,2,"2025-09-04T12:50:44.392",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555295,1756990244401,"fUST",-986.59,0.00014246,2,"2025-09-04T12:50:44.401",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555297,1756990244410,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.410",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555299,1756990244419,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.419",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555301,1756990244428,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.428",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555303,1756990244437,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.437",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555305,1756990244446,"fUST",-495.18,0.00014246,2,"2025-09-04T12:50:44.446",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555307,1756990244455,"fUST",-1892.9,0.00014246,2,"2025-09-04T12:50:44.455",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555309,1756990244464,"fUST",-2451.09,0.00014246,2,"2025-09-04T12:50:44.464",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555311,1756990244473,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.473",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555313,1756990244483,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.483",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555315,1756990244492,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.492",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555317,1756990244501,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.501",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555319,1756990244510,"fUST",-1357.64,0.00014246,2,"2025-09-04T12:50:44.510",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555322,1756990244519,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.519",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555324,1756990244530,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.530",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555325,1756990244542,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.542",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555327,1756990244552,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.552",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555329,1756990244562,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.562",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555332,1756990244571,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.571",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555334,1756990244581,"fUST",-896.78,0.00014246,2,"2025-09-04T12:50:44.581",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555336,1756990244590,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.590",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555338,1756990244600,"fUST",-660.98,0.00014246,2,"2025-09-04T12:50:44.600",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555340,1756990244609,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.609",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555341,1756990244618,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.618",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555344,1756990244627,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.627",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555345,1756990244637,"fUST",-1210.64,0.00014246,2,"2025-09-04T12:50:44.637",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555348,1756990244646,"fUST",-4027.88,0.00014246,2,"2025-09-04T12:50:44.646",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555349,1756990244656,"fUST",-1398.82,0.00014246,2,"2025-09-04T12:50:44.656",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555352,1756990244666,"fUST",-645.06,0.00014246,2,"2025-09-04T12:50:44.666",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555353,1756990244675,"fUST",-1704.2,0.00014246,2,"2025-09-04T12:50:44.675",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555355,1756990244685,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.685",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555357,1756990244694,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.694",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555359,1756990244704,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.704",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555361,1756990244712,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.712",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555363,1756990244722,"fUST",-344.53267722,0.00014246,2,"2025-09-04T12:50:44.722",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555365,1756990244731,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.731",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555367,1756990244741,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.741",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555369,1756990244752,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.752",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555371,1756990244763,"fUST",-1000.26,0.00014246,2,"2025-09-04T12:50:44.763",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555372,1756990244773,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.773",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555373,1756990244782,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.782",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555374,1756990244791,"fUST",-505.62,0.00014246,2,"2025-09-04T12:50:44.791",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555375,1756990244800,"fUST",-645.05,0.00014246,2,"2025-09-04T12:50:44.800",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555376,1756990244809,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.809",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555377,1756990244818,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.818",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555378,1756990244827,"fUST",-151.0,0.00014246,2,"2025-09-04T12:50:44.827",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555379,1756990244836,"fUST",-151.0,0.00014246,2,"2025-09-04T12:50:44.836",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555380,1756990244845,"fUST",-167.09735349,0.00014246,2,"2025-09-04T12:50:44.845",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555381,1756990244854,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.854",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555382,1756990244863,"fUST",-151.0,0.00014246,2,"2025-09-04T12:50:44.863",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555383,1756990244873,"fUST",-1454.07,0.00014246,2,"2025-09-04T12:50:44.873",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555384,1756990244882,"fUST",-1818.18,0.00014246,2,"2025-09-04T12:50:44.882",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555385,1756990244892,"fUST",-633.15,0.00014246,2,"2025-09-04T12:50:44.892",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555386,1756990244901,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.901",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555387,1756990244912,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.912",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555388,1756990244922,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.922",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555389,1756990244931,"fUST",-2113.29,0.00014246,2,"2025-09-04T12:50:44.931",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555390,1756990244940,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.940",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555391,1756990244949,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.949",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555392,1756990244958,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.958",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555393,1756990244968,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:44.968",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555394,1756990244977,"fUST",-522.82,0.00014246,2,"2025-09-04T12:50:44.977",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555395,1756990244986,"fUST",-934.24,0.00014246,2,"2025-09-04T12:50:44.986",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555396,1756990244995,"fUST",-930.84,0.00014246,2,"2025-09-04T12:50:44.995",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555397,1756990245006,"fUST",-289.09,0.00014246,2,"2025-09-04T12:50:45.006",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555399,1756990245015,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:45.015",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555401,1756990245025,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:45.025",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555403,1756990245035,"fUST",-1218.81,0.00014246,2,"2025-09-04T12:50:45.035",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555405,1756990245055,"fUST",-525.39,0.00014246,2,"2025-09-04T12:50:45.055",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555407,1756990245064,"fUST",-545.92,0.00014246,2,"2025-09-04T12:50:45.064",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555409,1756990245075,"fUST",-151.0,0.00014246,2,"2025-09-04T12:50:45.075",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555411,1756990245084,"fUST",-500.0,0.00014246,2,"2025-09-04T12:50:45.084",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555413,1756990245093,"fUST",-151.0,0.00014246,2,"2025-09-04T12:50:45.093",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555415,1756990245101,"fUST",-151.0,0.00014246,2,"2025-09-04T12:50:45.101",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555417,1756990245111,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:45.111",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555419,1756990245122,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:45.122",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555422,1756990245131,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:45.131",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555423,1756990245140,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:45.140",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555426,1756990245151,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:45.151",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555427,1756990245160,"fUST",-1649.59,0.00014246,2,"2025-09-04T12:50:45.160",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555429,1756990245169,"fUST",-480.0,0.00014246,2,"2025-09-04T12:50:45.169",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555431,1756990245178,"fUST",-834.39,0.00014246,2,"2025-09-04T12:50:45.178",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555433,1756990245187,"fUST",-500.0,0.00014246,2,"2025-09-04T12:50:45.187",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555435,1756990245196,"fUST",-187.61848634,0.00014252,2,"2025-09-04T12:50:45.196",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555437,1756990245205,"fUST",-187.78006525,0.00014333,2,"2025-09-04T12:50:45.205",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555439,1756990245214,"fUST",-250.0,0.00014333,2,"2025-09-04T12:50:45.214",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555442,1756990245226,"fUST",-250.0,0.00014333,2,"2025-09-04T12:50:45.226",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555444,1756990245235,"fUST",-255.0,0.00014333,2,"2025-09-04T12:50:45.235",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555445,1756990245244,"fUST",-151.0,0.00014333,2,"2025-09-04T12:50:45.244",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555447,1756990245253,"fUST",-151.0,0.00014333,2,"2025-09-04T12:50:45.253",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555449,1756990245263,"fUST",-500.0,0.00014333,2,"2025-09-04T12:50:45.263",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555451,1756990245272,"fUST",-151.0,0.00014333,2,"2025-09-04T12:50:45.272",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555453,1756990245281,"fUST",-500.0,0.00014333,2,"2025-09-04T12:50:45.281",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555455,1756990245290,"fUST",-151.0,0.00014333,2,"2025-09-04T12:50:45.290",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555457,1756990245299,"fUST",-500.0,0.00014333,2,"2025-09-04T12:50:45.299",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555459,1756990245308,"fUST",-151.0,0.00014333,2,"2025-09-04T12:50:45.308",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555461,1756990245318,"fUST",-500.0,0.00014333,2,"2025-09-04T12:50:45.318",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555463,1756990245327,"fUST",-151.0,0.00014333,2,"2025-09-04T12:50:45.327",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555465,1756990245337,"fUST",-500.0,0.00014333,2,"2025-09-04T12:50:45.337",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555468,1756990245346,"fUST",-2347.87260389,0.00014333,2,"2025-09-04T12:50:45.346",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555470,1756990245355,"fUST",-500.0,0.00014333,2,"2025-09-04T12:50:45.355",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555471,1756990245365,"fUST",-500.0,0.00014333,2,"2025-09-04T12:50:45.365",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555473,1756990245374,"fUST",-500.0,0.00014333,2,"2025-09-04T12:50:45.374",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555476,1756990245384,"fUST",-151.0,0.00014333,2,"2025-09-04T12:50:45.384",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555477,1756990245393,"fUST",-151.0,0.00014333,2,"2025-09-04T12:50:45.393",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555479,1756990245403,"fUST",-152.00237488,0.00014333,2,"2025-09-04T12:50:45.403",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555481,1756990245413,"fUST",-250.0,0.00014333,2,"2025-09-04T12:50:45.413",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555483,1756990245422,"fUST",-250.0,0.00014333,2,"2025-09-04T12:50:45.422",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555485,1756990245432,"fUST",-250.0,0.00014333,2,"2025-09-04T12:50:45.432",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555487,1756990245441,"fUST",-250.0,0.00014333,2,"2025-09-04T12:50:45.441",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555489,1756990245451,"fUST",-250.0,0.00014333,2,"2025-09-04T12:50:45.451",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555491,1756990245460,"fUST",-250.0,0.00014333,2,"2025-09-04T12:50:45.460",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555493,1756990245469,"fUST",-1497.98339611,0.00014388,2,"2025-09-04T12:50:45.469",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555495,1756990245478,"fUST",-581.05966095,0.0001442,2,"2025-09-04T12:50:45.478",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555497,1756990245487,"fUST",-161.5001058,0.00014455,2,"2025-09-04T12:50:45.487",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555499,1756990245497,"fUST",-406.5,0.00014516,2,"2025-09-04T12:50:45.497",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555501,1756990245506,"fUST",-151.0,0.0001452,2,"2025-09-04T12:50:45.506",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555503,1756990245515,"fUST",-151.0,0.0001452,2,"2025-09-04T12:50:45.515",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555505,1756990245525,"fUST",-532.0,0.0001452,2,"2025-09-04T12:50:45.525",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555507,1756990245534,"fUST",-151.0,0.0001452,2,"2025-09-04T12:50:45.534",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555509,1756990245543,"fUST",-151.0,0.0001452,2,"2025-09-04T12:50:45.543",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555511,1756990245553,"fUST",-151.0,0.0001452,2,"2025-09-04T12:50:45.553",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555513,1756990245562,"fUST",-500.0,0.0001452,2,"2025-09-04T12:50:45.562",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555515,1756990245572,"fUST",-151.0,0.0001452,2,"2025-09-04T12:50:45.572",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555517,1756990245582,"fUST",-224.43782424,0.0001452,2,"2025-09-04T12:50:45.582",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555519,1756990245592,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:45.592",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555521,1756990245601,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:45.601",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555524,1756990245611,"fUST",-1072.24,0.0001452,2,"2025-09-04T12:50:45.611",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555526,1756990245620,"fUST",-156.16563522,0.0001452,2,"2025-09-04T12:50:45.620",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555528,1756990245629,"fUST",-217.11756915,0.0001452,2,"2025-09-04T12:50:45.629",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555530,1756990245638,"fUST",-151.0,0.0001452,2,"2025-09-04T12:50:45.638",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555532,1756990245648,"fUST",-151.0,0.0001452,2,"2025-09-04T12:50:45.648",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555534,1756990245657,"fUST",-151.0,0.0001452,2,"2025-09-04T12:50:45.657",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555536,1756990245666,"fUST",-247.22808692,0.0001452,2,"2025-09-04T12:50:45.666",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555538,1756990245676,"fUST",-151.0,0.0001452,2,"2025-09-04T12:50:45.676",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555540,1756990245686,"fUST",-151.41952284,0.0001452,2,"2025-09-04T12:50:45.686",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555542,1756990245695,"fUST",-169.55905486,0.0001452,2,"2025-09-04T12:50:45.695",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555544,1756990245704,"fUST",-151.0,0.0001452,2,"2025-09-04T12:50:45.704",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555546,1756990245714,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:45.714",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555548,1756990245723,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:45.723",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555550,1756990245733,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:45.733",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555552,1756990245742,"fUST",-421.04803309,0.0001452,2,"2025-09-04T12:50:45.742",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555554,1756990245752,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:45.752",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555556,1756990245762,"fUST",-485.48,0.0001452,2,"2025-09-04T12:50:45.762",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555558,1756990245772,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:45.772",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555560,1756990245782,"fUST",-761.49,0.0001452,2,"2025-09-04T12:50:45.782",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555563,1756990245791,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:45.791",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555565,1756990245801,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:45.801",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555567,1756990245811,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:45.811",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555569,1756990245820,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:45.820",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555571,1756990245831,"fUST",-525.17,0.0001452,2,"2025-09-04T12:50:45.831",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555573,1756990245840,"fUST",-643.23,0.0001452,2,"2025-09-04T12:50:45.840",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555575,1756990245850,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:45.850",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555577,1756990245859,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:45.859",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555579,1756990245869,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:45.869",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555581,1756990245879,"fUST",-151.0,0.0001452,2,"2025-09-04T12:50:45.879",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555583,1756990245888,"fUST",-151.0,0.0001452,2,"2025-09-04T12:50:45.888",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555585,1756990245898,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:45.898",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555588,1756990245908,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:45.908",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555590,1756990245923,"fUST",-2230.0,0.0001452,2,"2025-09-04T12:50:45.923",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555592,1756990245933,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:45.933",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555594,1756990245942,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:45.942",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555596,1756990245952,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:45.952",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555598,1756990245963,"fUST",-432.95721545,0.0001452,2,"2025-09-04T12:50:45.963",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555600,1756990245972,"fUST",-259.43731409,0.0001452,2,"2025-09-04T12:50:45.972",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555602,1756990245982,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:45.982",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555604,1756990245991,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:45.991",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555606,1756990246001,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.001",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555608,1756990246011,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.011",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555610,1756990246020,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.020",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555612,1756990246030,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.030",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555614,1756990246039,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.039",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555616,1756990246049,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.049",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555618,1756990246058,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.058",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555620,1756990246067,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.067",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555632,1756990246174,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.174",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555635,1756990246184,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.184",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555637,1756990246193,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.193",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555639,1756990246203,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.203",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555641,1756990246212,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.212",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555643,1756990246221,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.221",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555644,1756990246230,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.230",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555647,1756990246240,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.240",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555648,1756990246249,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.249",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555650,1756990246259,"fUST",-559.53,0.0001452,2,"2025-09-04T12:50:46.259",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555652,1756990246268,"fUST",-489.2,0.0001452,2,"2025-09-04T12:50:46.268",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555654,1756990246277,"fUST",-603.57,0.0001452,2,"2025-09-04T12:50:46.277",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555656,1756990246287,"fUST",-151.0,0.0001452,2,"2025-09-04T12:50:46.287",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555658,1756990246297,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.297",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555660,1756990246307,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.307",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555662,1756990246317,"fUST",-595.14,0.0001452,2,"2025-09-04T12:50:46.317",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555664,1756990246326,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.326",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555666,1756990246335,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.335",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555668,1756990246345,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.345",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555670,1756990246355,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.355",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555672,1756990246364,"fUST",-641.42,0.0001452,2,"2025-09-04T12:50:46.364",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555674,1756990246373,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.373",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555676,1756990246382,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.382",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555678,1756990246392,"fUST",-436.03720791,0.0001452,2,"2025-09-04T12:50:46.392",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555680,1756990246401,"fUST",-500.66,0.0001452,2,"2025-09-04T12:50:46.401",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555682,1756990246411,"fUST",-986.59,0.0001452,2,"2025-09-04T12:50:46.411",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555685,1756990246420,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.420",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555688,1756990246429,"fUST",-151.0,0.0001452,2,"2025-09-04T12:50:46.429",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555691,1756990246439,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.439",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555694,1756990246448,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.448",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555696,1756990246458,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.458",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555698,1756990246467,"fUST",-495.18,0.0001452,2,"2025-09-04T12:50:46.467",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555700,1756990246476,"fUST",-1892.9,0.0001452,2,"2025-09-04T12:50:46.476",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555702,1756990246486,"fUST",-2451.09,0.0001452,2,"2025-09-04T12:50:46.486",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555704,1756990246496,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.496",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555706,1756990246506,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.506",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555708,1756990246516,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.516",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555710,1756990246525,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.525",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555712,1756990246535,"fUST",-1357.64,0.0001452,2,"2025-09-04T12:50:46.535",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555714,1756990246545,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.545",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555716,1756990246555,"fUST",-151.0,0.0001452,2,"2025-09-04T12:50:46.555",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555718,1756990246564,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.564",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555720,1756990246574,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.574",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555722,1756990246583,"fUST",-452.18,0.0001452,2,"2025-09-04T12:50:46.583",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555724,1756990246594,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.594",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555726,1756990246604,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.604",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555728,1756990246613,"fUST",-896.78,0.0001452,2,"2025-09-04T12:50:46.613",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555730,1756990246623,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.623",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555732,1756990246632,"fUST",-660.98,0.0001452,2,"2025-09-04T12:50:46.632",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555734,1756990246642,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.642",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555736,1756990246652,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.652",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555738,1756990246661,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.661",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555740,1756990246670,"fUST",-1210.64,0.0001452,2,"2025-09-04T12:50:46.670",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555742,1756990246680,"fUST",-4027.88,0.0001452,2,"2025-09-04T12:50:46.680",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555744,1756990246690,"fUST",-1398.82,0.0001452,2,"2025-09-04T12:50:46.690",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555746,1756990246699,"fUST",-645.06,0.0001452,2,"2025-09-04T12:50:46.699",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555748,1756990246709,"fUST",-1704.2,0.0001452,2,"2025-09-04T12:50:46.709",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555750,1756990246718,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.718",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555752,1756990246727,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.727",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555754,1756990246737,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.737",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555756,1756990246746,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.746",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555758,1756990246755,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.755",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555760,1756990246764,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.764",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555762,1756990246773,"fUST",-512.87,0.0001452,2,"2025-09-04T12:50:46.773",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555764,1756990246783,"fUST",-1000.26,0.0001452,2,"2025-09-04T12:50:46.783",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555766,1756990246792,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.792",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555768,1756990246802,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.802",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555770,1756990246811,"fUST",-505.62,0.0001452,2,"2025-09-04T12:50:46.811",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555772,1756990246820,"fUST",-645.05,0.0001452,2,"2025-09-04T12:50:46.820",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555774,1756990246830,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.830",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555776,1756990246839,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.839",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555778,1756990246848,"fUST",-508.01642162,0.0001452,2,"2025-09-04T12:50:46.848",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555780,1756990246857,"fUST",-1454.07,0.0001452,2,"2025-09-04T12:50:46.857",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555782,1756990246867,"fUST",-1818.18,0.0001452,2,"2025-09-04T12:50:46.867",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555784,1756990246877,"fUST",-633.15,0.0001452,2,"2025-09-04T12:50:46.877",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555786,1756990246886,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.886",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555788,1756990246895,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.895",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555790,1756990246905,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.905",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555792,1756990246918,"fUST",-2113.29,0.0001452,2,"2025-09-04T12:50:46.918",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555794,1756990246927,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.927",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555796,1756990246936,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.936",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555798,1756990246948,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.948",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555800,1756990246959,"fUST",-522.82,0.0001452,2,"2025-09-04T12:50:46.959",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555802,1756990246968,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:46.968",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555804,1756990246978,"fUST",-934.24,0.0001452,2,"2025-09-04T12:50:46.978",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555806,1756990246987,"fUST",-930.84,0.0001452,2,"2025-09-04T12:50:46.987",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555808,1756990246996,"fUST",-418.67872319,0.0001452,2,"2025-09-04T12:50:46.996",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555810,1756990247005,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:47.005",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555812,1756990247015,"fUST",-1218.81,0.0001452,2,"2025-09-04T12:50:47.015",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555814,1756990247024,"fUST",-525.39,0.0001452,2,"2025-09-04T12:50:47.024",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555816,1756990247034,"fUST",-545.92,0.0001452,2,"2025-09-04T12:50:47.034",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555818,1756990247043,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:47.043",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555820,1756990247052,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:47.052",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555822,1756990247062,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:47.062",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555824,1756990247071,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:47.071",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555826,1756990247081,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:47.081",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555828,1756990247090,"fUST",-1649.59,0.0001452,2,"2025-09-04T12:50:47.090",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555830,1756990247099,"fUST",-480.0,0.0001452,2,"2025-09-04T12:50:47.099",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555832,1756990247108,"fUST",-151.0,0.0001452,2,"2025-09-04T12:50:47.108",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555834,1756990247117,"fUST",-834.39,0.0001452,2,"2025-09-04T12:50:47.117",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555836,1756990247127,"fUST",-336.351,0.00014566,2,"2025-09-04T12:50:47.127",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555838,1756990247136,"fUST",-498.58010752,0.00014588,2,"2025-09-04T12:50:47.136",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555840,1756990247146,"fUST",-1994.32043008,0.00014588,2,"2025-09-04T12:50:47.146",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555842,1756990247155,"fUST",-4487.22096769,0.00014588,2,"2025-09-04T12:50:47.155",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555844,1756990247164,"fUST",-7969.30443862,0.00014588,2,"2025-09-04T12:50:47.164",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555846,1756990247173,"fUST",-174.2,0.00014631,2,"2025-09-04T12:50:47.173",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555848,1756990247182,"fUST",-152.07098332,0.00014694,2,"2025-09-04T12:50:47.182",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555850,1756990247192,"fUST",-255.152554,0.00014699,2,"2025-09-04T12:50:47.192",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555852,1756990247201,"fUST",-44812.0091847,0.000147,2,"2025-09-04T12:50:47.201",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555866,1756990247372,"fUST",-155.0,0.00013698,2,"2025-09-04T12:50:47.372",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555867,1756990247382,"fUST",-22492.68116355,0.000147,2,"2025-09-04T12:50:47.382",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555868,1756990247393,"fUST",-151.0,0.000147,2,"2025-09-04T12:50:47.393",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555869,1756990247402,"fUST",-151.0,0.00014794,2,"2025-09-04T12:50:47.402",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555871,1756990247411,"fUST",-151.0,0.00014794,2,"2025-09-04T12:50:47.411",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555873,1756990247421,"fUST",-532.0,0.00014794,2,"2025-09-04T12:50:47.421",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555875,1756990247430,"fUST",-151.0,0.00014794,2,"2025-09-04T12:50:47.430",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555877,1756990247442,"fUST",-166.26133616,0.00014794,2,"2025-09-04T12:50:47.442",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555879,1756990247451,"fUST",-151.0,0.00014794,2,"2025-09-04T12:50:47.451",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555881,1756990247460,"fUST",-500.0,0.00014794,2,"2025-09-04T12:50:47.460",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555883,1756990247470,"fUST",-151.0,0.00014794,2,"2025-09-04T12:50:47.470",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555885,1756990247479,"fUST",-151.0,0.00014794,2,"2025-09-04T12:50:47.479",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555887,1756990247490,"fUST",-245.0,0.00014794,2,"2025-09-04T12:50:47.490",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555889,1756990247502,"fUST",-151.0,0.00014794,2,"2025-09-04T12:50:47.502",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555891,1756990247512,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:47.512",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555893,1756990247526,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:47.526",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555895,1756990247535,"fUST",-1072.24,0.00014794,2,"2025-09-04T12:50:47.535",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555897,1756990247545,"fUST",-186.19156112,0.00014794,2,"2025-09-04T12:50:47.545",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555899,1756990247556,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:47.556",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555901,1756990247566,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:47.566",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555903,1756990247576,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:47.576",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555905,1756990247586,"fUST",-485.48,0.00014794,2,"2025-09-04T12:50:47.586",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555908,1756990247596,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:47.596",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555910,1756990247605,"fUST",-761.49,0.00014794,2,"2025-09-04T12:50:47.605",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555912,1756990247615,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:47.615",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555914,1756990247624,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:47.624",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555916,1756990247634,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:47.634",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555918,1756990247643,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:47.643",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555920,1756990247652,"fUST",-525.17,0.00014794,2,"2025-09-04T12:50:47.652",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555922,1756990247661,"fUST",-643.23,0.00014794,2,"2025-09-04T12:50:47.661",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555924,1756990247671,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:47.671",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555926,1756990247680,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:47.680",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555928,1756990247690,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:47.690",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555930,1756990247699,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:47.699",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555932,1756990247708,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:47.708",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555934,1756990247717,"fUST",-2230.0,0.00014794,2,"2025-09-04T12:50:47.717",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555936,1756990247727,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:47.727",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555938,1756990247736,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:47.736",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555940,1756990247749,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:47.749",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555942,1756990247758,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:47.758",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555944,1756990247767,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:47.767",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555946,1756990247776,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:47.776",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555948,1756990247786,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:47.786",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555950,1756990247795,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:47.795",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555952,1756990247804,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:47.804",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555954,1756990247813,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:47.813",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555956,1756990247823,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:47.823",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555958,1756990247832,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:47.832",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555960,1756990247841,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:47.841",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555962,1756990247851,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:47.851",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555964,1756990247860,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:47.860",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555966,1756990247869,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:47.869",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555968,1756990247879,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:47.879",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555970,1756990247888,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:47.888",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555972,1756990247898,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:47.898",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555974,1756990247907,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:47.907",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555976,1756990247920,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:47.920",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555978,1756990247929,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:47.929",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555980,1756990247939,"fUST",-559.53,0.00014794,2,"2025-09-04T12:50:47.939",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555982,1756990247948,"fUST",-489.2,0.00014794,2,"2025-09-04T12:50:47.948",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555984,1756990247960,"fUST",-151.0,0.00014794,2,"2025-09-04T12:50:47.960",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555986,1756990247969,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:47.969",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555988,1756990247979,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:47.979",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555990,1756990247990,"fUST",-595.14,0.00014794,2,"2025-09-04T12:50:47.990",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555992,1756990247999,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:47.999",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555994,1756990248009,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:48.009",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555996,1756990248018,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:48.018",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383555998,1756990248027,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:48.027",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383556000,1756990248037,"fUST",-641.42,0.00014794,2,"2025-09-04T12:50:48.037",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383556002,1756990248046,"fUST",-422.81736064,0.00014794,2,"2025-09-04T12:50:48.046",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383556004,1756990248055,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:48.055",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383556006,1756990248065,"fUST",-500.66,0.00014794,2,"2025-09-04T12:50:48.065",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383556008,1756990248074,"fUST",-986.59,0.00014794,2,"2025-09-04T12:50:48.074",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383556010,1756990248083,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:48.083",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383556012,1756990248092,"fUST",-151.0,0.00014794,2,"2025-09-04T12:50:48.092",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383556014,1756990248101,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:48.101",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383556016,1756990248111,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:48.111",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383556018,1756990248120,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:48.120",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383556020,1756990248130,"fUST",-495.18,0.00014794,2,"2025-09-04T12:50:48.130",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383556022,1756990248139,"fUST",-1892.9,0.00014794,2,"2025-09-04T12:50:48.139",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383556024,1756990248149,"fUST",-2451.09,0.00014794,2,"2025-09-04T12:50:48.149",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383556026,1756990248158,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:48.158",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383556028,1756990248167,"fUST",-210.78,0.00014794,2,"2025-09-04T12:50:48.167",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383556030,1756990248177,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:48.177",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383556032,1756990248186,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:48.186",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383556034,1756990248196,"fUST",-1357.64,0.00014794,2,"2025-09-04T12:50:48.196",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383556036,1756990248205,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:48.205",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383556038,1756990248215,"fUST",-151.0,0.00014794,2,"2025-09-04T12:50:48.215",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383556040,1756990248224,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:48.224",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383556042,1756990248233,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:48.233",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383556044,1756990248243,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:48.243",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383556046,1756990248252,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:48.252",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383556048,1756990248263,"fUST",-896.78,0.00014794,2,"2025-09-04T12:50:48.263",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383556050,1756990248272,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:48.272",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383556052,1756990248282,"fUST",-660.98,0.00014794,2,"2025-09-04T12:50:48.282",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383556054,1756990248291,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:48.291",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383556056,1756990248301,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:48.301",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383556070,1756990248417,"fUST",-1210.64,0.00014794,2,"2025-09-04T12:50:48.417",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383556072,1756990248427,"fUST",-480.0,0.00014794,2,"2025-09-04T12:50:48.427",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383556074,1756990248436,"fUST",-1467.92887482,0.00014794,2,"2025-09-04T12:50:48.436",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383565643,1756990396067,"fUST",150.0,0.00025,30,"2025-09-04T12:53:16.067",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383565644,1756990435414,"fUST",5000.0,0.0001525,6,"2025-09-04T12:53:55.414",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383565646,1756990461498,"fUST",960.0,0.00013423,2,"2025-09-04T12:54:21.498",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383565647,1756990486346,"fUST",960.0,0.00013423,2,"2025-09-04T12:54:46.346",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383565651,1756990510915,"fUST",960.0,0.00013423,2,"2025-09-04T12:55:10.915",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383565652,1756990535757,"fUST",960.0,0.00013423,2,"2025-09-04T12:55:35.757",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383565655,1756990560782,"fUST",960.0,0.00013423,2,"2025-09-04T12:56:00.782",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383565656,1756990586190,"fUST",960.0,0.00013423,2,"2025-09-04T12:56:26.190",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383565658,1756990610100,"fUST",960.0,0.00013423,2,"2025-09-04T12:56:50.100",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383565659,1756990634017,"fUST",3520.91285391,0.00013462,2,"2025-09-04T12:57:14.017",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383565660,1756990657768,"fUST",3520.91285391,0.00013462,2,"2025-09-04T12:57:37.768",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383565661,1756990681200,"fUST",3520.91285391,0.00013462,2,"2025-09-04T12:58:01.200",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383565662,1756990704999,"fUST",3820.91285391,0.00013462,2,"2025-09-04T12:58:24.999",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383565663,1756990729121,"fUST",3820.91285391,0.00013462,2,"2025-09-04T12:58:49.121",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383565664,1756990753205,"fUST",3820.91285391,0.00013462,2,"2025-09-04T12:59:13.205",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383565667,1756990777546,"fUST",3820.91285391,0.00013462,2,"2025-09-04T12:59:37.546",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383565668,1756990801564,"fUST",3820.91285391,0.00013462,2,"2025-09-04T13:00:01.564",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383565670,1756990826749,"fUST",1200.0,0.00013462,2,"2025-09-04T13:00:26.749",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383565671,1756990850699,"fUST",1200.0,0.00013462,2,"2025-09-04T13:00:50.699",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383565672,1756990875798,"fUST",1500.0,0.00013462,2,"2025-09-04T13:01:15.798",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383565673,1756990901555,"fUST",1500.0,0.00013462,2,"2025-09-04T13:01:41.555",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383565674,1756990925030,"fUST",2320.91285391,0.00013461,2,"2025-09-04T13:02:05.030",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383565675,1756990949185,"fUST",574.14163356,0.00013461,2,"2025-09-04T13:02:29.185",0.00029565,25.63,0.9350258792014448,514913541.84828657]
[383565690,1756991222395,"fUST",161.36068627,0.00013,2,"2025-09-04T13:07:02.395",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383565744,1756991432574,"fUST",-644.99999999,0.00013597,2,"2025-09-04T13:10:32.574",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383565746,1756991432586,"fUST",-315.00000001,0.00013597,2,"2025-09-04T13:10:32.586",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383565748,1756991432595,"fUST",-152.07098332,0.00013598,2,"2025-09-04T13:10:32.595",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383565750,1756991432604,"fUST",-760.6622709,0.00013598,2,"2025-09-04T13:10:32.604",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383565752,1756991432615,"fUST",-439.3377291,0.00013598,2,"2025-09-04T13:10:32.615",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383565754,1756991432625,"fUST",-300.0,0.00013599,2,"2025-09-04T13:10:32.625",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383565757,1756991432635,"fUST",-300.0,0.00013599,2,"2025-09-04T13:10:32.635",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383565759,1756991432644,"fUST",-46.4622709,0.00013599,2,"2025-09-04T13:10:32.644",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383565761,1756991432655,"fUST",-253.5377291,0.00013599,2,"2025-09-04T13:10:32.655",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383565764,1756991432664,"fUST",-257.66398293,0.00013599,2,"2025-09-04T13:10:32.664",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383565925,1756991446563,"fUST",-42.33601707,0.00013599,2,"2025-09-04T13:10:46.563",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383565926,1756991446575,"fUST",-300.0,0.00013599,2,"2025-09-04T13:10:46.575",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383565927,1756991446586,"fUST",-1518.02398293,0.000136,2,"2025-09-04T13:10:46.586",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383565928,1756991446620,"fUST",-590.0731105,0.000136,2,"2025-09-04T13:10:46.620",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383565997,1756992576951,"fUST",3255.1,0.00029675,60,"2025-09-04T13:29:36.951",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566017,1756992632635,"fUST",-286.81356417,0.00013595,2,"2025-09-04T13:30:32.635",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566029,1756992638547,"fUST",-913.18643583,0.00013595,2,"2025-09-04T13:30:38.547",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566030,1756992638557,"fUST",-1200.0,0.00013596,2,"2025-09-04T13:30:38.557",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566031,1756992638567,"fUST",-300.0,0.00013596,2,"2025-09-04T13:30:38.567",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566032,1756992638576,"fUST",-300.0,0.00013596,2,"2025-09-04T13:30:38.576",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566034,1756992638586,"fUST",-300.0,0.00013596,2,"2025-09-04T13:30:38.586",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566035,1756992638595,"fUST",-300.0,0.00013596,2,"2025-09-04T13:30:38.595",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566036,1756992638604,"fUST",-300.0,0.00013596,2,"2025-09-04T13:30:38.604",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566037,1756992638613,"fUST",-2320.91285391,0.00013597,2,"2025-09-04T13:30:38.613",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566038,1756992638623,"fUST",-152.07098332,0.00013598,2,"2025-09-04T13:30:38.623",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566039,1756992638633,"fUST",-10482.89365961,0.000136,2,"2025-09-04T13:30:38.633",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566040,1756992638642,"fUST",-161.0,0.000136,2,"2025-09-04T13:30:38.642",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566041,1756992638651,"fUST",-161.0,0.000136,2,"2025-09-04T13:30:38.651",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566042,1756992638661,"fUST",-161.0,0.000136,2,"2025-09-04T13:30:38.661",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566044,1756992638670,"fUST",-170.70383155,0.000136,2,"2025-09-04T13:30:38.670",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566045,1756992638680,"fUST",-161.0,0.000136,2,"2025-09-04T13:30:38.680",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566046,1756992638689,"fUST",-164.65846646,0.000136,2,"2025-09-04T13:30:38.689",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566049,1756992638699,"fUST",-176.90117362,0.000136,2,"2025-09-04T13:30:38.699",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566051,1756992638708,"fUST",-203.81092361,0.000136,2,"2025-09-04T13:30:38.708",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566053,1756992638718,"fUST",-50000.0,0.000136,2,"2025-09-04T13:30:38.718",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566055,1756992638727,"fUST",-500.0,0.00013697,2,"2025-09-04T13:30:38.727",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566056,1756992638736,"fUST",-500.0,0.00013697,2,"2025-09-04T13:30:38.736",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566057,1756992638746,"fUST",-500.0,0.00013697,2,"2025-09-04T13:30:38.746",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566058,1756992638755,"fUST",-258.14666422,0.00013697,2,"2025-09-04T13:30:38.755",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566059,1756992638764,"fUST",-500.0,0.00013697,2,"2025-09-04T13:30:38.764",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566060,1756992638773,"fUST",-500.0,0.00013697,2,"2025-09-04T13:30:38.773",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566061,1756992638783,"fUST",-500.0,0.00013697,2,"2025-09-04T13:30:38.783",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566062,1756992638792,"fUST",-500.0,0.00013697,2,"2025-09-04T13:30:38.792",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566063,1756992638801,"fUST",-500.0,0.00013697,2,"2025-09-04T13:30:38.801",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566064,1756992638810,"fUST",-500.0,0.00013697,2,"2025-09-04T13:30:38.810",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566065,1756992638819,"fUST",-500.0,0.00013697,2,"2025-09-04T13:30:38.819",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566066,1756992638828,"fUST",-500.0,0.00013697,2,"2025-09-04T13:30:38.828",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566067,1756992638836,"fUST",-500.0,0.00013697,2,"2025-09-04T13:30:38.836",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566068,1756992638844,"fUST",-439.15391381,0.00013697,2,"2025-09-04T13:30:38.844",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566069,1756992638853,"fUST",-450.0,0.00013697,2,"2025-09-04T13:30:38.853",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566070,1756992638862,"fUST",-255.0,0.00013697,2,"2025-09-04T13:30:38.862",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566071,1756992638870,"fUST",-500.0,0.00013697,2,"2025-09-04T13:30:38.870",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566072,1756992638877,"fUST",-183.20882021,0.00013697,2,"2025-09-04T13:30:38.877",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566073,1756992638886,"fUST",-600.0,0.00013697,2,"2025-09-04T13:30:38.886",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566074,1756992638895,"fUST",-174.91999895,0.00013697,2,"2025-09-04T13:30:38.895",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566075,1756992638906,"fUST",-450.0,0.00013697,2,"2025-09-04T13:30:38.906",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566076,1756992638916,"fUST",-250.64117547,0.00013697,2,"2025-09-04T13:30:38.916",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566077,1756992638926,"fUST",-500.0,0.00013697,2,"2025-09-04T13:30:38.926",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566078,1756992638935,"fUST",-159.54188643,0.00013697,2,"2025-09-04T13:30:38.935",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566079,1756992638945,"fUST",-500.0,0.00013697,2,"2025-09-04T13:30:38.945",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566080,1756992638955,"fUST",-500.0,0.00013697,2,"2025-09-04T13:30:38.955",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566081,1756992638966,"fUST",-500.0,0.00013697,2,"2025-09-04T13:30:38.966",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566082,1756992638976,"fUST",-480.15379844,0.00013698,2,"2025-09-04T13:30:38.976",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566083,1756992638985,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:38.985",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566084,1756992638995,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:38.995",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566085,1756992639004,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.004",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566086,1756992639015,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.015",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566087,1756992639024,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.024",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566088,1756992639034,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.034",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566089,1756992639046,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.046",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566090,1756992639056,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.056",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566091,1756992639065,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.065",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566092,1756992639075,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.075",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566093,1756992639085,"fUST",-151.0,0.00013698,2,"2025-09-04T13:30:39.085",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566094,1756992639095,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.095",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566095,1756992639104,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.104",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566096,1756992639114,"fUST",-474.17441139,0.00013698,2,"2025-09-04T13:30:39.114",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566097,1756992639123,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.123",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566098,1756992639132,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.132",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566099,1756992639142,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.142",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566100,1756992639152,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.152",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566101,1756992639162,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.162",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566102,1756992639172,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.172",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566103,1756992639182,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.182",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566104,1756992639191,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.191",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566105,1756992639201,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.201",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566107,1756992639210,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.210",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566109,1756992639219,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.219",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566111,1756992639229,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.229",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566112,1756992639238,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.238",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566113,1756992639247,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.247",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566114,1756992639257,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.257",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566115,1756992639267,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.267",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566116,1756992639406,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.406",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566117,1756992639416,"fUST",-418.43470895,0.00013698,2,"2025-09-04T13:30:39.416",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566118,1756992639426,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.426",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566119,1756992639436,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.436",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566120,1756992639446,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.446",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566121,1756992639456,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.456",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566122,1756992639465,"fUST",-456.21474337,0.00013698,2,"2025-09-04T13:30:39.465",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566123,1756992639475,"fUST",-151.0,0.00013698,2,"2025-09-04T13:30:39.475",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566124,1756992639484,"fUST",-151.0,0.00013698,2,"2025-09-04T13:30:39.484",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566125,1756992639494,"fUST",-151.0,0.00013698,2,"2025-09-04T13:30:39.494",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566126,1756992639503,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.503",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566127,1756992639513,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.513",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566128,1756992639522,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.522",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566129,1756992639532,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.532",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566130,1756992639541,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.541",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566131,1756992639551,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.551",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566132,1756992639560,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.560",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566133,1756992639570,"fUST",-530.78323128,0.00013698,2,"2025-09-04T13:30:39.570",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566134,1756992639579,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.579",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566135,1756992639588,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.588",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566136,1756992639598,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.598",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566137,1756992639607,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.607",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566138,1756992639617,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.617",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566139,1756992639626,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.626",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566140,1756992639636,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.636",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566141,1756992639646,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.646",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566142,1756992639655,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.655",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566143,1756992639665,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.665",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566144,1756992639674,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.674",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566145,1756992639684,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.684",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566146,1756992639693,"fUST",-575.16,0.00013698,2,"2025-09-04T13:30:39.693",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566147,1756992639703,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.703",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566148,1756992639712,"fUST",-543.29,0.00013698,2,"2025-09-04T13:30:39.712",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566149,1756992639722,"fUST",-569.11283263,0.00013698,2,"2025-09-04T13:30:39.722",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566150,1756992639732,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.732",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566151,1756992639742,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.742",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566152,1756992639751,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.751",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566153,1756992639761,"fUST",-814.86,0.00013698,2,"2025-09-04T13:30:39.761",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566154,1756992639770,"fUST",-661.19,0.00013698,2,"2025-09-04T13:30:39.770",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566155,1756992639780,"fUST",-639.67,0.00013698,2,"2025-09-04T13:30:39.780",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566156,1756992639790,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.790",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566157,1756992639799,"fUST",-612.43,0.00013698,2,"2025-09-04T13:30:39.799",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566158,1756992639809,"fUST",-151.0,0.00013698,2,"2025-09-04T13:30:39.809",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566159,1756992639819,"fUST",-151.0,0.00013698,2,"2025-09-04T13:30:39.819",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566160,1756992639829,"fUST",-151.0,0.00013698,2,"2025-09-04T13:30:39.829",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566161,1756992639839,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.839",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566162,1756992639848,"fUST",-151.0,0.00013698,2,"2025-09-04T13:30:39.848",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566163,1756992639858,"fUST",-151.0,0.00013698,2,"2025-09-04T13:30:39.858",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566164,1756992639867,"fUST",-235.753364,0.00013698,2,"2025-09-04T13:30:39.867",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566165,1756992639877,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.877",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566166,1756992639889,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.889",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566167,1756992639899,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.899",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566168,1756992639913,"fUST",-243.8903917,0.00013698,2,"2025-09-04T13:30:39.913",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566169,1756992639923,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.923",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566170,1756992639934,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.934",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566171,1756992639943,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.943",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566172,1756992639953,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.953",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566173,1756992639963,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.963",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566174,1756992639975,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.975",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566175,1756992639985,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:39.985",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566176,1756992639995,"fUST",-727.93,0.00013698,2,"2025-09-04T13:30:39.995",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566177,1756992640005,"fUST",-188.71231861,0.00013698,2,"2025-09-04T13:30:40.005",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566178,1756992640015,"fUST",-151.0,0.00013698,2,"2025-09-04T13:30:40.015",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566179,1756992640025,"fUST",-515.04,0.00013698,2,"2025-09-04T13:30:40.025",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566180,1756992640035,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.035",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566181,1756992640044,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.044",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566182,1756992640054,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.054",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566183,1756992640064,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.064",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566184,1756992640073,"fUST",-151.0,0.00013698,2,"2025-09-04T13:30:40.073",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566185,1756992640083,"fUST",-151.0,0.00013698,2,"2025-09-04T13:30:40.083",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566186,1756992640093,"fUST",-151.0,0.00013698,2,"2025-09-04T13:30:40.093",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566187,1756992640103,"fUST",-151.0,0.00013698,2,"2025-09-04T13:30:40.103",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566188,1756992640113,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.113",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566189,1756992640123,"fUST",-151.0,0.00013698,2,"2025-09-04T13:30:40.123",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566190,1756992640132,"fUST",-151.0,0.00013698,2,"2025-09-04T13:30:40.132",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566191,1756992640142,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.142",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566192,1756992640151,"fUST",-482.40299777,0.00013698,2,"2025-09-04T13:30:40.151",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566193,1756992640165,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.165",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566194,1756992640174,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.174",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566195,1756992640184,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.184",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566196,1756992640194,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.194",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566197,1756992640204,"fUST",-188.62885906,0.00013698,2,"2025-09-04T13:30:40.204",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566198,1756992640213,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.213",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566199,1756992640223,"fUST",-556.22,0.00013698,2,"2025-09-04T13:30:40.223",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566200,1756992640233,"fUST",-499.97,0.00013698,2,"2025-09-04T13:30:40.233",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566201,1756992640243,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.243",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566202,1756992640253,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.253",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566205,1756992640263,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.263",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566207,1756992640273,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.273",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566208,1756992640282,"fUST",-178.70108818,0.00013698,2,"2025-09-04T13:30:40.282",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566209,1756992640294,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.294",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566210,1756992640304,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.304",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566211,1756992640313,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.313",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566212,1756992640322,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.322",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566213,1756992640331,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.331",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566214,1756992640341,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.341",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566215,1756992640350,"fUST",-1000.0,0.00013698,2,"2025-09-04T13:30:40.350",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566216,1756992640359,"fUST",-1000.0,0.00013698,2,"2025-09-04T13:30:40.359",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566217,1756992640368,"fUST",-1000.0,0.00013698,2,"2025-09-04T13:30:40.368",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566218,1756992640378,"fUST",-486.40444688,0.00013698,2,"2025-09-04T13:30:40.378",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566219,1756992640387,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.387",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566220,1756992640397,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.397",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566221,1756992640409,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.409",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566222,1756992640419,"fUST",-506.22,0.00013698,2,"2025-09-04T13:30:40.419",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566223,1756992640429,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.429",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566224,1756992640438,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.438",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566225,1756992640449,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.449",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566226,1756992640459,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.459",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566227,1756992640468,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.468",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566228,1756992640478,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.478",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566229,1756992640488,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.488",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566230,1756992640498,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.498",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566231,1756992640507,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.507",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566232,1756992640517,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.517",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566233,1756992640526,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.526",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566234,1756992640536,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.536",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566235,1756992640546,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.546",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566236,1756992640555,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.555",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566237,1756992640564,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.564",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566238,1756992640574,"fUST",-521.73339744,0.00013698,2,"2025-09-04T13:30:40.574",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566239,1756992640583,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.583",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566240,1756992640593,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.593",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566241,1756992640602,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.602",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566242,1756992640612,"fUST",-230.29975257,0.00013698,2,"2025-09-04T13:30:40.612",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566243,1756992640621,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.621",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566244,1756992640631,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.631",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566245,1756992640641,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.641",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566246,1756992640650,"fUST",-160.75282744,0.00013698,2,"2025-09-04T13:30:40.650",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566247,1756992640662,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.662",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566248,1756992640672,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.672",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566249,1756992640681,"fUST",-376.35,0.00013698,2,"2025-09-04T13:30:40.681",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566250,1756992640691,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.691",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566251,1756992640700,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.700",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566252,1756992640709,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.709",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566253,1756992640719,"fUST",-223.32,0.00013698,2,"2025-09-04T13:30:40.719",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566254,1756992640728,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.728",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566255,1756992640737,"fUST",-409.33,0.00013698,2,"2025-09-04T13:30:40.737",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566256,1756992640748,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.748",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566257,1756992640757,"fUST",-500.57,0.00013698,2,"2025-09-04T13:30:40.757",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566258,1756992640766,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.766",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566259,1756992640776,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.776",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566260,1756992640786,"fUST",-540.53979437,0.00013698,2,"2025-09-04T13:30:40.786",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566261,1756992640796,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.796",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566262,1756992640805,"fUST",-430.44,0.00013698,2,"2025-09-04T13:30:40.805",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566263,1756992640815,"fUST",-459.74,0.00013698,2,"2025-09-04T13:30:40.815",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566264,1756992640824,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.824",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566265,1756992640834,"fUST",-543.14,0.00013698,2,"2025-09-04T13:30:40.834",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566266,1756992640844,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.844",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566267,1756992640853,"fUST",-232.24603415,0.00013698,2,"2025-09-04T13:30:40.853",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566268,1756992640863,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.863",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566269,1756992640872,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.872",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566270,1756992640882,"fUST",-255.152554,0.00013698,2,"2025-09-04T13:30:40.882",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566271,1756992640891,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.891",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566272,1756992640901,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.901",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566273,1756992640914,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.914",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566274,1756992640923,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.923",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566275,1756992640933,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.933",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566276,1756992640942,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.942",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566277,1756992640952,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.952",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566278,1756992640962,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.962",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566280,1756992640976,"fUST",-1485.79,0.00013698,2,"2025-09-04T13:30:40.976",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566281,1756992640986,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:40.986",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566282,1756992640995,"fUST",-151.0,0.00013698,2,"2025-09-04T13:30:40.995",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566283,1756992641005,"fUST",-151.0,0.00013698,2,"2025-09-04T13:30:41.005",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566284,1756992641014,"fUST",-2113.29,0.00013698,2,"2025-09-04T13:30:41.014",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566285,1756992641024,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.024",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566286,1756992641034,"fUST",-1772.75,0.00013698,2,"2025-09-04T13:30:41.034",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566287,1756992641045,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.045",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566288,1756992641054,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.054",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566289,1756992641064,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.064",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566290,1756992641073,"fUST",-208.68970681,0.00013698,2,"2025-09-04T13:30:41.073",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566291,1756992641083,"fUST",-971.18,0.00013698,2,"2025-09-04T13:30:41.083",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566292,1756992641093,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.093",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566293,1756992641102,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.102",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566294,1756992641111,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.111",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566295,1756992641121,"fUST",-1649.59,0.00013698,2,"2025-09-04T13:30:41.121",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566296,1756992641132,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.132",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566297,1756992641141,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.141",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566298,1756992641150,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.150",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566299,1756992641161,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.161",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566300,1756992641171,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.171",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566301,1756992641180,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.180",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566302,1756992641190,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.190",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566303,1756992641200,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.200",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566304,1756992641209,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.209",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566305,1756992641219,"fUST",-677.78,0.00013698,2,"2025-09-04T13:30:41.219",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566306,1756992641229,"fUST",-515.04,0.00013698,2,"2025-09-04T13:30:41.229",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566307,1756992641238,"fUST",-436.08216392,0.00013698,2,"2025-09-04T13:30:41.238",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566308,1756992641248,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.248",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566309,1756992641257,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.257",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566310,1756992641267,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.267",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566311,1756992641277,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.277",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566312,1756992641286,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.286",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566313,1756992641296,"fUST",-503.85,0.00013698,2,"2025-09-04T13:30:41.296",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566314,1756992641306,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.306",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566315,1756992641315,"fUST",-172.59349729,0.00013698,2,"2025-09-04T13:30:41.315",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566316,1756992641325,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.325",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566317,1756992641334,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.334",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566318,1756992641344,"fUST",-680.84,0.00013698,2,"2025-09-04T13:30:41.344",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566319,1756992641355,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.355",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566320,1756992641365,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.365",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566321,1756992641375,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.375",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566322,1756992641385,"fUST",-2386.23,0.00013698,2,"2025-09-04T13:30:41.385",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566323,1756992641394,"fUST",-486.39,0.00013698,2,"2025-09-04T13:30:41.394",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566324,1756992641403,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.403",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566325,1756992641413,"fUST",-522.82,0.00013698,2,"2025-09-04T13:30:41.413",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566326,1756992641423,"fUST",-691.8,0.00013698,2,"2025-09-04T13:30:41.423",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566327,1756992641432,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.432",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566328,1756992641443,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.443",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566329,1756992641453,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.453",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566330,1756992641463,"fUST",-1028.32,0.00013698,2,"2025-09-04T13:30:41.463",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566331,1756992641472,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.472",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566332,1756992641483,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.483",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566333,1756992641493,"fUST",-525.39,0.00013698,2,"2025-09-04T13:30:41.493",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566334,1756992641503,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.503",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566335,1756992641513,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.513",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566336,1756992641523,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.523",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566337,1756992641533,"fUST",-1494.07,0.00013698,2,"2025-09-04T13:30:41.533",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566338,1756992641543,"fUST",-363.54,0.00013698,2,"2025-09-04T13:30:41.543",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566339,1756992641553,"fUST",-779.32,0.00013698,2,"2025-09-04T13:30:41.553",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566340,1756992641563,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.563",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566341,1756992641573,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.573",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566342,1756992641583,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.583",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566343,1756992641592,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.592",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566344,1756992641601,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.601",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566345,1756992641611,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.611",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566346,1756992641621,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.621",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566347,1756992641631,"fUST",-969.4,0.00013698,2,"2025-09-04T13:30:41.631",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566348,1756992641641,"fUST",-1818.18,0.00013698,2,"2025-09-04T13:30:41.641",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566349,1756992641651,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.651",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566350,1756992641663,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.663",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566351,1756992641673,"fUST",-154.00478162,0.00013698,2,"2025-09-04T13:30:41.673",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566352,1756992641683,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.683",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566353,1756992641693,"fUST",-1218.81,0.00013698,2,"2025-09-04T13:30:41.693",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566354,1756992641703,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.703",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566355,1756992641713,"fUST",-489.21,0.00013698,2,"2025-09-04T13:30:41.713",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566356,1756992641723,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.723",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566357,1756992641733,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.733",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566358,1756992641743,"fUST",-1814.03,0.00013698,2,"2025-09-04T13:30:41.743",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566359,1756992641752,"fUST",-625.51,0.00013698,2,"2025-09-04T13:30:41.752",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566360,1756992641762,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.762",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566361,1756992641772,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.772",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566362,1756992641781,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.781",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566363,1756992641791,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.791",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566364,1756992641801,"fUST",-618.86,0.00013698,2,"2025-09-04T13:30:41.801",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566365,1756992641810,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.810",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566366,1756992641820,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.820",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566367,1756992641830,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.830",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566368,1756992641839,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.839",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566369,1756992641849,"fUST",-945.48,0.00013698,2,"2025-09-04T13:30:41.849",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566370,1756992641859,"fUST",-587.57,0.00013698,2,"2025-09-04T13:30:41.859",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566371,1756992641869,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.869",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566372,1756992641879,"fUST",-615.02,0.00013698,2,"2025-09-04T13:30:41.879",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566373,1756992641888,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.888",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566374,1756992641898,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.898",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566375,1756992641910,"fUST",-603.95,0.00013698,2,"2025-09-04T13:30:41.910",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566376,1756992641919,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.919",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566377,1756992641929,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.929",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566378,1756992641939,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:41.939",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566379,1756992642036,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:42.036",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566380,1756992642062,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:42.062",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566381,1756992642072,"fUST",-518.76679831,0.00013698,2,"2025-09-04T13:30:42.072",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566382,1756992642082,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:42.082",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566383,1756992642092,"fUST",-903.35,0.00013698,2,"2025-09-04T13:30:42.092",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566384,1756992642103,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:42.103",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566385,1756992642112,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:42.112",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566386,1756992642122,"fUST",-500.75558228,0.00013698,2,"2025-09-04T13:30:42.122",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566387,1756992642131,"fUST",-1000.26,0.00013698,2,"2025-09-04T13:30:42.131",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566388,1756992642141,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:42.141",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566389,1756992642150,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:42.150",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566390,1756992642162,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:42.162",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566391,1756992642172,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:42.172",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566392,1756992642181,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:42.181",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566393,1756992642190,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:42.190",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566394,1756992642200,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:42.200",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566395,1756992642210,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:42.210",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566396,1756992642220,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:42.220",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566397,1756992642230,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:42.230",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566398,1756992642240,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:42.240",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566399,1756992642249,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:42.249",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566400,1756992642259,"fUST",-4127.38,0.00013698,2,"2025-09-04T13:30:42.259",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566401,1756992642269,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:42.269",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566402,1756992642278,"fUST",-2235.57,0.00013698,2,"2025-09-04T13:30:42.278",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566403,1756992642287,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:42.287",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566404,1756992642297,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:42.297",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566405,1756992642306,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:42.306",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566406,1756992642315,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:42.315",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566407,1756992642324,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:42.324",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566408,1756992642334,"fUST",-270.60387828,0.00013698,2,"2025-09-04T13:30:42.334",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566409,1756992642343,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:42.343",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566410,1756992642352,"fUST",-151.0,0.00013698,2,"2025-09-04T13:30:42.352",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566411,1756992642362,"fUST",-151.0,0.00013698,2,"2025-09-04T13:30:42.362",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566412,1756992642372,"fUST",-513.23,0.00013698,2,"2025-09-04T13:30:42.372",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566413,1756992642381,"fUST",-151.0,0.00013698,2,"2025-09-04T13:30:42.381",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566414,1756992642391,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:42.391",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566415,1756992642400,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:42.400",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566416,1756992642413,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:42.413",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566417,1756992642422,"fUST",-480.95599647,0.00013698,2,"2025-09-04T13:30:42.422",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566418,1756992642432,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:42.432",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566419,1756992642441,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:42.441",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566420,1756992642451,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:42.451",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566421,1756992642460,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:42.460",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566422,1756992642470,"fUST",-671.01,0.00013698,2,"2025-09-04T13:30:42.470",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566423,1756992642480,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:42.480",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566424,1756992642489,"fUST",-1209.52,0.00013698,2,"2025-09-04T13:30:42.489",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566425,1756992642498,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:42.498",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566426,1756992642508,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:42.508",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566427,1756992642517,"fUST",-480.0,0.00013698,2,"2025-09-04T13:30:42.517",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566428,1756992642527,"fUST",-500.0,0.00013698,2,"2025-09-04T13:30:42.527",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566429,1756992642536,"fUST",-602.861534,0.00013699,2,"2025-09-04T13:30:42.536",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566430,1756992642545,"fUST",-1011.896673,0.00013699,2,"2025-09-04T13:30:42.545",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566431,1756992642555,"fUST",-900.0,0.000138,2,"2025-09-04T13:30:42.555",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566432,1756992642564,"fUST",-199.143732,0.000138,2,"2025-09-04T13:30:42.564",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566433,1756992642574,"fUST",-2343.93505252,0.00013872,2,"2025-09-04T13:30:42.574",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566434,1756992642583,"fUST",-151.0,0.00013874,2,"2025-09-04T13:30:42.583",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566435,1756992642593,"fUST",-151.0,0.00013874,2,"2025-09-04T13:30:42.593",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566436,1756992642602,"fUST",-235.44725,0.00013874,2,"2025-09-04T13:30:42.602",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566437,1756992642612,"fUST",-187.78006525,0.00013897,2,"2025-09-04T13:30:42.612",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566438,1756992642622,"fUST",-250.0,0.00013897,2,"2025-09-04T13:30:42.622",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566439,1756992642631,"fUST",-250.0,0.00013897,2,"2025-09-04T13:30:42.631",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566440,1756992642641,"fUST",-250.0,0.00013897,2,"2025-09-04T13:30:42.641",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566441,1756992642650,"fUST",-151.0,0.00013897,2,"2025-09-04T13:30:42.650",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566442,1756992642662,"fUST",-250.0,0.00013897,2,"2025-09-04T13:30:42.662",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566443,1756992642672,"fUST",-151.0,0.00013897,2,"2025-09-04T13:30:42.672",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566444,1756992642681,"fUST",-151.0,0.00013897,2,"2025-09-04T13:30:42.681",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566445,1756992642691,"fUST",-250.0,0.00013897,2,"2025-09-04T13:30:42.691",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566446,1756992642700,"fUST",-250.0,0.00013897,2,"2025-09-04T13:30:42.700",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566447,1756992642709,"fUST",-152.00237488,0.00013897,2,"2025-09-04T13:30:42.709",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566448,1756992642718,"fUST",-151.0,0.00013897,2,"2025-09-04T13:30:42.718",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566449,1756992642728,"fUST",-250.0,0.00013897,2,"2025-09-04T13:30:42.728",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566450,1756992642736,"fUST",-151.0,0.00013897,2,"2025-09-04T13:30:42.736",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566451,1756992642746,"fUST",-250.0,0.00013897,2,"2025-09-04T13:30:42.746",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566452,1756992642755,"fUST",-151.0,0.00013897,2,"2025-09-04T13:30:42.755",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566453,1756992642764,"fUST",-255.0,0.00013897,2,"2025-09-04T13:30:42.764",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566454,1756992642773,"fUST",-151.0,0.00013897,2,"2025-09-04T13:30:42.773",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566455,1756992642783,"fUST",-151.0,0.00013897,2,"2025-09-04T13:30:42.783",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566456,1756992642792,"fUST",-2347.87260389,0.00013897,2,"2025-09-04T13:30:42.792",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566457,1756992642802,"fUST",-500.0,0.00013897,2,"2025-09-04T13:30:42.802",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566458,1756992642811,"fUST",-1497.98339611,0.00013952,2,"2025-09-04T13:30:42.811",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566459,1756992642821,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:42.821",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566460,1756992642831,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:42.831",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566461,1756992642840,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:42.840",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566462,1756992642850,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:42.850",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566463,1756992642859,"fUST",-279.56195978,0.00013972,2,"2025-09-04T13:30:42.859",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566464,1756992642869,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:42.869",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566465,1756992642879,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:42.879",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566466,1756992642889,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:42.889",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566467,1756992642898,"fUST",-559.81,0.00013972,2,"2025-09-04T13:30:42.898",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566468,1756992642909,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:42.909",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566469,1756992642919,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:42.919",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566470,1756992642928,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:42.928",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566471,1756992642938,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:42.938",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566472,1756992642947,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:42.947",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566473,1756992642957,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:42.957",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566474,1756992642970,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:42.970",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566475,1756992642980,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:42.980",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566476,1756992642990,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:42.990",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566477,1756992643000,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.000",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566478,1756992643011,"fUST",-549.82,0.00013972,2,"2025-09-04T13:30:43.011",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566479,1756992643021,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.021",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566480,1756992643031,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.031",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566481,1756992643040,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.040",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566482,1756992643051,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.051",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566484,1756992643062,"fUST",-218.048805,0.00013972,2,"2025-09-04T13:30:43.062",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566485,1756992643072,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.072",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566486,1756992643082,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.082",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566487,1756992643091,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.091",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566488,1756992643101,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.101",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566489,1756992643111,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.111",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566490,1756992643121,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.121",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566491,1756992643131,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.131",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566492,1756992643141,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.141",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566493,1756992643150,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.150",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566494,1756992643162,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.162",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566495,1756992643172,"fUST",-543.29,0.00013972,2,"2025-09-04T13:30:43.172",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566496,1756992643182,"fUST",-814.86,0.00013972,2,"2025-09-04T13:30:43.182",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566497,1756992643191,"fUST",-661.19,0.00013972,2,"2025-09-04T13:30:43.191",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566498,1756992643202,"fUST",-639.67,0.00013972,2,"2025-09-04T13:30:43.202",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566499,1756992643212,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.212",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566500,1756992643222,"fUST",-151.0,0.00013972,2,"2025-09-04T13:30:43.222",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566501,1756992643231,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.231",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566502,1756992643242,"fUST",-343.57,0.00013972,2,"2025-09-04T13:30:43.242",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566503,1756992643251,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.251",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566504,1756992643261,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.261",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566505,1756992643271,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.271",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566506,1756992643280,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.280",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566507,1756992643290,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.290",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566508,1756992643301,"fUST",-208.04703272,0.00013972,2,"2025-09-04T13:30:43.301",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566509,1756992643310,"fUST",-553.2246819,0.00013972,2,"2025-09-04T13:30:43.310",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566510,1756992643320,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.320",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566511,1756992643330,"fUST",-727.93,0.00013972,2,"2025-09-04T13:30:43.330",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566512,1756992643339,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.339",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566513,1756992643349,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.349",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566514,1756992643359,"fUST",-274.52964523,0.00013972,2,"2025-09-04T13:30:43.359",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566515,1756992643369,"fUST",-151.0,0.00013972,2,"2025-09-04T13:30:43.369",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566516,1756992643379,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.379",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566517,1756992643389,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.389",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566518,1756992643401,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.401",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566519,1756992643412,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.412",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566520,1756992643423,"fUST",-556.22,0.00013972,2,"2025-09-04T13:30:43.423",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566521,1756992643432,"fUST",-499.97,0.00013972,2,"2025-09-04T13:30:43.432",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566522,1756992643445,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.445",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566523,1756992643455,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.455",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566524,1756992643465,"fUST",-484.65824823,0.00013972,2,"2025-09-04T13:30:43.465",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566525,1756992643475,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.475",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566526,1756992643485,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.485",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566527,1756992643494,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.494",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566528,1756992643504,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.504",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566529,1756992643514,"fUST",-527.20560698,0.00013972,2,"2025-09-04T13:30:43.514",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566530,1756992643524,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.524",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566531,1756992643534,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.534",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566532,1756992643543,"fUST",-388.29280715,0.00013972,2,"2025-09-04T13:30:43.543",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566533,1756992643553,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.553",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566534,1756992643563,"fUST",-506.22,0.00013972,2,"2025-09-04T13:30:43.563",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566535,1756992643573,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.573",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566536,1756992643582,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.582",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566537,1756992643592,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.592",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566538,1756992643602,"fUST",-518.5,0.00013972,2,"2025-09-04T13:30:43.602",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566539,1756992643613,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.613",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566540,1756992643624,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.624",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566541,1756992643635,"fUST",-562.15,0.00013972,2,"2025-09-04T13:30:43.635",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566542,1756992643644,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.644",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566543,1756992643653,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.653",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566544,1756992643665,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.665",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566545,1756992643674,"fUST",-369.17817924,0.00013972,2,"2025-09-04T13:30:43.674",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566546,1756992643684,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.684",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566547,1756992643693,"fUST",-400.32194627,0.00013972,2,"2025-09-04T13:30:43.693",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566548,1756992643702,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.702",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566549,1756992643712,"fUST",-261.32,0.00013972,2,"2025-09-04T13:30:43.712",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566550,1756992643721,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.721",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566551,1756992643731,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.731",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566552,1756992643741,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.741",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566553,1756992643750,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.750",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566554,1756992643759,"fUST",-500.57,0.00013972,2,"2025-09-04T13:30:43.759",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566555,1756992643769,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.769",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566556,1756992643778,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.778",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566557,1756992643788,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.788",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566558,1756992643798,"fUST",-543.14,0.00013972,2,"2025-09-04T13:30:43.798",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566559,1756992643808,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.808",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566560,1756992643817,"fUST",-585.00476031,0.00013972,2,"2025-09-04T13:30:43.817",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566561,1756992643827,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.827",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566562,1756992643836,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.836",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566563,1756992643847,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.847",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566564,1756992643856,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.856",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566565,1756992643866,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.866",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566566,1756992643875,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.875",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566567,1756992643885,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.885",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566568,1756992643895,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.895",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566569,1756992643906,"fUST",-1485.79,0.00013972,2,"2025-09-04T13:30:43.906",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566570,1756992643918,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.918",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566571,1756992643927,"fUST",-2113.29,0.00013972,2,"2025-09-04T13:30:43.927",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566572,1756992643937,"fUST",-305.47,0.00013972,2,"2025-09-04T13:30:43.937",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566573,1756992643948,"fUST",-1772.75,0.00013972,2,"2025-09-04T13:30:43.948",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566574,1756992643960,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.960",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566575,1756992643974,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.974",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566576,1756992643983,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:43.983",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566577,1756992643992,"fUST",-971.18,0.00013972,2,"2025-09-04T13:30:43.992",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566578,1756992644002,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.002",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566579,1756992644013,"fUST",-1649.59,0.00013972,2,"2025-09-04T13:30:44.013",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566580,1756992644022,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.022",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566581,1756992644031,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.031",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566582,1756992644043,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.043",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566583,1756992644053,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.053",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566584,1756992644063,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.063",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566585,1756992644073,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.073",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566586,1756992644082,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.082",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566587,1756992644092,"fUST",-169.92658793,0.00013972,2,"2025-09-04T13:30:44.092",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566588,1756992644102,"fUST",-677.78,0.00013972,2,"2025-09-04T13:30:44.102",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566589,1756992644111,"fUST",-515.04,0.00013972,2,"2025-09-04T13:30:44.111",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566590,1756992644120,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.120",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566591,1756992644130,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.130",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566592,1756992644139,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.139",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566593,1756992644149,"fUST",-503.85,0.00013972,2,"2025-09-04T13:30:44.149",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566594,1756992644161,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.161",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566595,1756992644170,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.170",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566596,1756992644180,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.180",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566597,1756992644190,"fUST",-680.84,0.00013972,2,"2025-09-04T13:30:44.190",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566598,1756992644199,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.199",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566599,1756992644209,"fUST",-561.79381313,0.00013972,2,"2025-09-04T13:30:44.209",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566600,1756992644219,"fUST",-2386.23,0.00013972,2,"2025-09-04T13:30:44.219",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566601,1756992644229,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.229",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566602,1756992644239,"fUST",-522.82,0.00013972,2,"2025-09-04T13:30:44.239",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566603,1756992644248,"fUST",-691.8,0.00013972,2,"2025-09-04T13:30:44.248",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566604,1756992644259,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.259",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566605,1756992644269,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.269",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566606,1756992644278,"fUST",-1028.32,0.00013972,2,"2025-09-04T13:30:44.278",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566607,1756992644287,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.287",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566608,1756992644297,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.297",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566609,1756992644307,"fUST",-525.39,0.00013972,2,"2025-09-04T13:30:44.307",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566610,1756992644316,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.316",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566611,1756992644326,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.326",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566612,1756992644335,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.335",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566613,1756992644345,"fUST",-1494.07,0.00013972,2,"2025-09-04T13:30:44.345",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566614,1756992644355,"fUST",-779.32,0.00013972,2,"2025-09-04T13:30:44.355",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566615,1756992644367,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.367",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566616,1756992644377,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.377",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566617,1756992644386,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.386",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566618,1756992644396,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.396",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566619,1756992644514,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.514",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566620,1756992644525,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.525",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566621,1756992644535,"fUST",-969.4,0.00013972,2,"2025-09-04T13:30:44.535",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566622,1756992644544,"fUST",-1818.18,0.00013972,2,"2025-09-04T13:30:44.544",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566623,1756992644553,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.553",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566624,1756992644563,"fUST",-256.53,0.00013972,2,"2025-09-04T13:30:44.563",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566625,1756992644573,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.573",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566626,1756992644582,"fUST",-1218.81,0.00013972,2,"2025-09-04T13:30:44.582",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566627,1756992644591,"fUST",-191.12,0.00013972,2,"2025-09-04T13:30:44.591",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566628,1756992644601,"fUST",-489.21,0.00013972,2,"2025-09-04T13:30:44.601",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566629,1756992644611,"fUST",-1814.03,0.00013972,2,"2025-09-04T13:30:44.611",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566630,1756992644620,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.620",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566631,1756992644631,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.631",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566632,1756992644640,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.640",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566633,1756992644650,"fUST",-222.91,0.00013972,2,"2025-09-04T13:30:44.650",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566634,1756992644659,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.659",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566635,1756992644672,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.672",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566636,1756992644682,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.682",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566637,1756992644703,"fUST",-945.48,0.00013972,2,"2025-09-04T13:30:44.703",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566638,1756992644714,"fUST",-587.57,0.00013972,2,"2025-09-04T13:30:44.714",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566639,1756992644724,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.724",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566640,1756992644733,"fUST",-615.02,0.00013972,2,"2025-09-04T13:30:44.733",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566641,1756992644743,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.743",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566642,1756992644752,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.752",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566643,1756992644762,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.762",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566644,1756992644771,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.771",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566645,1756992644780,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.780",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566646,1756992644790,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.790",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566647,1756992644799,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.799",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566648,1756992644808,"fUST",-903.35,0.00013972,2,"2025-09-04T13:30:44.808",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566649,1756992644817,"fUST",-227.41,0.00013972,2,"2025-09-04T13:30:44.817",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566650,1756992644827,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.827",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566651,1756992644836,"fUST",-1000.26,0.00013972,2,"2025-09-04T13:30:44.836",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566652,1756992644846,"fUST",-490.4331105,0.00013972,2,"2025-09-04T13:30:44.846",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566653,1756992644856,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.856",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566654,1756992644865,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.865",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566655,1756992644875,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.875",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566656,1756992644885,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.885",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566657,1756992644895,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.895",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566658,1756992644905,"fUST",-377.96751091,0.00013972,2,"2025-09-04T13:30:44.905",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566659,1756992644917,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.917",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566660,1756992644926,"fUST",-4127.38,0.00013972,2,"2025-09-04T13:30:44.926",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566661,1756992644935,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.935",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566662,1756992644946,"fUST",-2235.57,0.00013972,2,"2025-09-04T13:30:44.946",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566663,1756992644955,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.955",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566664,1756992644967,"fUST",-566.98141208,0.00013972,2,"2025-09-04T13:30:44.967",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566665,1756992644980,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.980",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566666,1756992644990,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:44.990",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566667,1756992645000,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:45.000",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566668,1756992645010,"fUST",-203.88298268,0.00013972,2,"2025-09-04T13:30:45.010",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566669,1756992645020,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:45.020",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566670,1756992645029,"fUST",-504.38,0.00013972,2,"2025-09-04T13:30:45.029",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566671,1756992645039,"fUST",-469.03,0.00013972,2,"2025-09-04T13:30:45.039",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566672,1756992645050,"fUST",-482.21,0.00013972,2,"2025-09-04T13:30:45.050",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566673,1756992645060,"fUST",-671.01,0.00013972,2,"2025-09-04T13:30:45.060",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566676,1756992645069,"fUST",-1209.52,0.00013972,2,"2025-09-04T13:30:45.069",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566679,1756992645079,"fUST",-480.0,0.00013972,2,"2025-09-04T13:30:45.079",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566681,1756992645088,"fUST",-581.43,0.00013972,2,"2025-09-04T13:30:45.088",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566684,1756992645098,"fUST",-500.0,0.00013972,2,"2025-09-04T13:30:45.098",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566687,1756992645108,"fUST",-160.0,0.00013988,2,"2025-09-04T13:30:45.108",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566690,1756992645117,"fUST",-217.5338025,0.00013988,2,"2025-09-04T13:30:45.117",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566692,1756992645127,"fUST",-260.41666667,0.00013988,2,"2025-09-04T13:30:45.127",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566694,1756992645137,"fUST",-846.4110323,0.00013988,2,"2025-09-04T13:30:45.137",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566696,1756992645146,"fUST",-160.0,0.00013988,2,"2025-09-04T13:30:45.146",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566698,1756992645156,"fUST",-160.0,0.00013988,2,"2025-09-04T13:30:45.156",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566701,1756992645168,"fUST",-530.40833076,0.00013988,2,"2025-09-04T13:30:45.168",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566705,1756992645178,"fUST",-10567.6827771,0.00013988,2,"2025-09-04T13:30:45.178",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566707,1756992645187,"fUST",-160.0,0.00013988,2,"2025-09-04T13:30:45.187",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566710,1756992645197,"fUST",-160.0,0.00013988,2,"2025-09-04T13:30:45.197",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566712,1756992645207,"fUST",-232.93421481,0.00013988,2,"2025-09-04T13:30:45.207",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566714,1756992645216,"fUST",-160.0,0.00013988,2,"2025-09-04T13:30:45.216",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566716,1756992645231,"fUST",-417.15472785,0.00013988,2,"2025-09-04T13:30:45.231",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566718,1756992645241,"fUST",-2989.31931246,0.00014,2,"2025-09-04T13:30:45.241",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566720,1756992645251,"fUST",-3000.0,0.0001404,2,"2025-09-04T13:30:45.251",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566722,1756992645260,"fUST",-527.72762736,0.00014054,2,"2025-09-04T13:30:45.260",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566724,1756992645270,"fUST",-250.0,0.00014091,2,"2025-09-04T13:30:45.270",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566726,1756992645280,"fUST",-2753.38,0.00014138,2,"2025-09-04T13:30:45.280",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566728,1756992645290,"fUST",-208.766,0.00014141,2,"2025-09-04T13:30:45.290",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566730,1756992645300,"fUST",-250.0,0.00014141,2,"2025-09-04T13:30:45.300",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566732,1756992645309,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:45.309",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566735,1756992645319,"fUST",-549.79,0.00014246,2,"2025-09-04T13:30:45.319",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566737,1756992645329,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:45.329",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566739,1756992645338,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:45.338",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566741,1756992645348,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:45.348",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566743,1756992645358,"fUST",-190.61,0.00014246,2,"2025-09-04T13:30:45.358",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566744,1756992645368,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:45.368",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566745,1756992645378,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:45.378",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566746,1756992645388,"fUST",-578.96226321,0.00014246,2,"2025-09-04T13:30:45.388",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566747,1756992645397,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:45.397",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566748,1756992645407,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:45.407",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566749,1756992645419,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:45.419",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566750,1756992645428,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:45.428",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566751,1756992645440,"fUST",-216.20822084,0.00014246,2,"2025-09-04T13:30:45.440",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566752,1756992645450,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:45.450",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566753,1756992645459,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:45.459",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566754,1756992645470,"fUST",-543.29,0.00014246,2,"2025-09-04T13:30:45.470",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566755,1756992645479,"fUST",-814.86,0.00014246,2,"2025-09-04T13:30:45.479",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566756,1756992645489,"fUST",-661.19,0.00014246,2,"2025-09-04T13:30:45.489",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566757,1756992645499,"fUST",-639.67,0.00014246,2,"2025-09-04T13:30:45.499",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566758,1756992645509,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:45.509",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566759,1756992645519,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:45.519",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566760,1756992645529,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:45.529",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566761,1756992645539,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:45.539",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566762,1756992645548,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:45.548",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566763,1756992645558,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:45.558",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566764,1756992645568,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:45.568",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566765,1756992645577,"fUST",-727.93,0.00014246,2,"2025-09-04T13:30:45.577",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566766,1756992645587,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:45.587",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566767,1756992645597,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:45.597",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566768,1756992645607,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:45.607",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566769,1756992645616,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:45.616",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566770,1756992645626,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:45.626",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566771,1756992645635,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:45.635",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566772,1756992645644,"fUST",-556.22,0.00014246,2,"2025-09-04T13:30:45.644",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566773,1756992645654,"fUST",-499.97,0.00014246,2,"2025-09-04T13:30:45.654",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566774,1756992645666,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:45.666",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566775,1756992645676,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:45.676",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566776,1756992645686,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:45.686",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566777,1756992645695,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:45.695",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566778,1756992645706,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:45.706",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566779,1756992645716,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:45.716",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566780,1756992645725,"fUST",-506.18,0.00014246,2,"2025-09-04T13:30:45.725",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566781,1756992645735,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:45.735",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566782,1756992645745,"fUST",-506.22,0.00014246,2,"2025-09-04T13:30:45.745",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566783,1756992645755,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:45.755",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566784,1756992645765,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:45.765",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566785,1756992645775,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:45.775",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566786,1756992645785,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:45.785",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566787,1756992645795,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:45.795",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566788,1756992645804,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:45.804",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566789,1756992645814,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:45.814",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566790,1756992645823,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:45.823",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566791,1756992645833,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:45.833",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566792,1756992645844,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:45.844",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566793,1756992645854,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:45.854",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566794,1756992645864,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:45.864",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566795,1756992645873,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:45.873",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566796,1756992645883,"fUST",-500.57,0.00014246,2,"2025-09-04T13:30:45.883",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566797,1756992645893,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:45.893",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566798,1756992645903,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:45.903",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566799,1756992645914,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:45.914",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566800,1756992645924,"fUST",-543.14,0.00014246,2,"2025-09-04T13:30:45.924",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566801,1756992645933,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:45.933",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566802,1756992645943,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:45.943",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566803,1756992645952,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:45.952",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566804,1756992645962,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:45.962",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566805,1756992645976,"fUST",-334.75606356,0.00014246,2,"2025-09-04T13:30:45.976",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566806,1756992645986,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:45.986",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566807,1756992645996,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:45.996",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566808,1756992646006,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:46.006",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566809,1756992646016,"fUST",-360.47878054,0.00014246,2,"2025-09-04T13:30:46.016",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566810,1756992646026,"fUST",-1485.79,0.00014246,2,"2025-09-04T13:30:46.026",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566811,1756992646037,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:46.037",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566812,1756992646047,"fUST",-2113.29,0.00014246,2,"2025-09-04T13:30:46.047",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566813,1756992646058,"fUST",-1772.75,0.00014246,2,"2025-09-04T13:30:46.058",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566814,1756992646067,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:46.067",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566815,1756992646077,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:46.077",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566816,1756992646087,"fUST",-971.18,0.00014246,2,"2025-09-04T13:30:46.087",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566817,1756992646096,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:46.096",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566818,1756992646106,"fUST",-1649.59,0.00014246,2,"2025-09-04T13:30:46.106",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566819,1756992646115,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:46.115",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566820,1756992646125,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:46.125",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566821,1756992646135,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:46.135",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566822,1756992646144,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:46.144",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566824,1756992646153,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:46.153",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566826,1756992646166,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:46.166",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566827,1756992646176,"fUST",-569.66443585,0.00014246,2,"2025-09-04T13:30:46.176",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566829,1756992646185,"fUST",-677.78,0.00014246,2,"2025-09-04T13:30:46.185",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566831,1756992646195,"fUST",-515.04,0.00014246,2,"2025-09-04T13:30:46.195",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566833,1756992646205,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:46.205",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566835,1756992646214,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:46.214",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566837,1756992646224,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:46.224",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566839,1756992646233,"fUST",-503.85,0.00014246,2,"2025-09-04T13:30:46.233",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566841,1756992646243,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:46.243",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566843,1756992646253,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:46.253",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566845,1756992646263,"fUST",-680.84,0.00014246,2,"2025-09-04T13:30:46.263",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566847,1756992646272,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:46.272",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566848,1756992646282,"fUST",-2386.23,0.00014246,2,"2025-09-04T13:30:46.282",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566849,1756992646291,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:46.291",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566850,1756992646300,"fUST",-522.82,0.00014246,2,"2025-09-04T13:30:46.300",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566851,1756992646310,"fUST",-691.8,0.00014246,2,"2025-09-04T13:30:46.310",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566852,1756992646319,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:46.319",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566854,1756992646328,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:46.328",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566855,1756992646338,"fUST",-1028.32,0.00014246,2,"2025-09-04T13:30:46.338",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566856,1756992646348,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:46.348",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566857,1756992646357,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:46.357",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566858,1756992646367,"fUST",-525.39,0.00014246,2,"2025-09-04T13:30:46.367",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566859,1756992646376,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:46.376",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566860,1756992646386,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:46.386",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566861,1756992646397,"fUST",-526.87,0.00014246,2,"2025-09-04T13:30:46.397",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566862,1756992646407,"fUST",-1494.07,0.00014246,2,"2025-09-04T13:30:46.407",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566863,1756992646418,"fUST",-779.32,0.00014246,2,"2025-09-04T13:30:46.418",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566864,1756992646428,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:46.428",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566865,1756992646437,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:46.437",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566866,1756992646447,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:46.447",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566867,1756992646457,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:46.457",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566868,1756992646467,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:46.467",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566869,1756992646476,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:46.476",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566870,1756992646486,"fUST",-969.4,0.00014246,2,"2025-09-04T13:30:46.486",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566871,1756992646496,"fUST",-1818.18,0.00014246,2,"2025-09-04T13:30:46.496",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566872,1756992646505,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:46.505",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566873,1756992646515,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:46.515",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566874,1756992646525,"fUST",-1218.81,0.00014246,2,"2025-09-04T13:30:46.525",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566875,1756992646536,"fUST",-489.21,0.00014246,2,"2025-09-04T13:30:46.536",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566876,1756992646546,"fUST",-1814.03,0.00014246,2,"2025-09-04T13:30:46.546",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566877,1756992646555,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:46.555",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566878,1756992646565,"fUST",-187.9517602,0.00014246,2,"2025-09-04T13:30:46.565",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566879,1756992646574,"fUST",-555.58152451,0.00014246,2,"2025-09-04T13:30:46.574",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566880,1756992646583,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:46.583",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566881,1756992646593,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:46.593",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566883,1756992646603,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:46.603",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566884,1756992646612,"fUST",-945.48,0.00014246,2,"2025-09-04T13:30:46.612",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566885,1756992646623,"fUST",-587.57,0.00014246,2,"2025-09-04T13:30:46.623",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566886,1756992646632,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:46.632",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566887,1756992646642,"fUST",-615.02,0.00014246,2,"2025-09-04T13:30:46.642",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566888,1756992646652,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:46.652",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566889,1756992646663,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:46.663",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566890,1756992646673,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:46.673",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566891,1756992646683,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:46.683",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566892,1756992646693,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:46.693",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566893,1756992646797,"fUST",-903.35,0.00014246,2,"2025-09-04T13:30:46.797",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566894,1756992646807,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:46.807",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566895,1756992646817,"fUST",-1000.26,0.00014246,2,"2025-09-04T13:30:46.817",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566896,1756992646826,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:46.826",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566897,1756992646835,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:46.835",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566898,1756992646845,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:46.845",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566899,1756992646854,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:46.854",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566900,1756992646863,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:46.863",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566901,1756992646872,"fUST",-4127.38,0.00014246,2,"2025-09-04T13:30:46.872",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566902,1756992646881,"fUST",-2235.57,0.00014246,2,"2025-09-04T13:30:46.881",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566903,1756992646891,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:46.891",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566904,1756992646900,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:46.900",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566905,1756992646909,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:46.909",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566906,1756992646921,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:46.921",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566907,1756992646931,"fUST",-480.0,0.00014246,2,"2025-09-04T13:30:46.931",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566908,1756992646940,"fUST",-671.01,0.00014246,2,"2025-09-04T13:30:46.940",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566909,1756992646950,"fUST",-1209.52,0.00014246,2,"2025-09-04T13:30:46.950",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566910,1756992646959,"fUST",-500.0,0.00014246,2,"2025-09-04T13:30:46.959",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566911,1756992646968,"fUST",-4000.0,0.00014248,2,"2025-09-04T13:30:46.968",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566912,1756992646977,"fUST",-187.61848634,0.0001425,2,"2025-09-04T13:30:46.977",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566913,1756992646989,"fUST",-224.481,0.0001425,2,"2025-09-04T13:30:46.989",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566914,1756992646999,"fUST",-250.0,0.0001425,2,"2025-09-04T13:30:46.999",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566915,1756992647008,"fUST",-250.648,0.0001425,2,"2025-09-04T13:30:47.008",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566916,1756992647017,"fUST",-249.1,0.0001425,2,"2025-09-04T13:30:47.017",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566917,1756992647026,"fUST",-262.104,0.0001425,2,"2025-09-04T13:30:47.026",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566919,1756992647035,"fUST",-246.0,0.0001425,2,"2025-09-04T13:30:47.035",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566921,1756992647044,"fUST",-221.273,0.0001425,2,"2025-09-04T13:30:47.044",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566922,1756992647054,"fUST",-975.0,0.00014272,2,"2025-09-04T13:30:47.054",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566923,1756992647064,"fUST",-2153.0,0.00014272,2,"2025-09-04T13:30:47.064",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566924,1756992647075,"fUST",-633.0,0.00014272,2,"2025-09-04T13:30:47.075",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566925,1756992647084,"fUST",-409.0,0.00014272,2,"2025-09-04T13:30:47.084",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566926,1756992647094,"fUST",-425.265,0.00014272,2,"2025-09-04T13:30:47.094",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566927,1756992647104,"fUST",-8000.0,0.00014456,2,"2025-09-04T13:30:47.104",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566928,1756992647114,"fUST",-254.43,0.00014457,2,"2025-09-04T13:30:47.114",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566929,1756992647123,"fUST",-152.06,0.00014457,2,"2025-09-04T13:30:47.123",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566930,1756992647132,"fUST",-153.8012829,0.00014486,2,"2025-09-04T13:30:47.132",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566931,1756992647142,"fUST",-500.0,0.0001452,2,"2025-09-04T13:30:47.142",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566932,1756992647151,"fUST",-246.56,0.0001452,2,"2025-09-04T13:30:47.151",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566933,1756992647164,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.164",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566934,1756992647173,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.173",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566935,1756992647183,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.183",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566936,1756992647192,"fUST",-300.38125252,0.0001452,2,"2025-09-04T13:30:47.192",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566937,1756992647202,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.202",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566938,1756992647211,"fUST",-214.01,0.0001452,2,"2025-09-04T13:30:47.211",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566939,1756992647221,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.221",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566940,1756992647231,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.231",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566941,1756992647240,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.240",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566942,1756992647250,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.250",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566943,1756992647260,"fUST",-543.29,0.0001452,2,"2025-09-04T13:30:47.260",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566944,1756992647270,"fUST",-814.86,0.0001452,2,"2025-09-04T13:30:47.270",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566945,1756992647280,"fUST",-661.19,0.0001452,2,"2025-09-04T13:30:47.280",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566946,1756992647289,"fUST",-639.67,0.0001452,2,"2025-09-04T13:30:47.289",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566947,1756992647299,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.299",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566948,1756992647308,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.308",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566949,1756992647318,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.318",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566950,1756992647327,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.327",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566951,1756992647336,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.336",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566952,1756992647346,"fUST",-391.26846745,0.0001452,2,"2025-09-04T13:30:47.346",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566953,1756992647355,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.355",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566954,1756992647365,"fUST",-727.93,0.0001452,2,"2025-09-04T13:30:47.365",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566955,1756992647375,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.375",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566956,1756992647385,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.385",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566957,1756992647395,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.395",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566958,1756992647406,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.406",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566959,1756992647418,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.418",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566960,1756992647428,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.428",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566961,1756992647438,"fUST",-556.22,0.0001452,2,"2025-09-04T13:30:47.438",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566962,1756992647448,"fUST",-499.97,0.0001452,2,"2025-09-04T13:30:47.448",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566963,1756992647458,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.458",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566964,1756992647468,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.468",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566965,1756992647479,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.479",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566966,1756992647489,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.489",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566967,1756992647499,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.499",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566968,1756992647508,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.508",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566969,1756992647519,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.519",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566970,1756992647529,"fUST",-506.22,0.0001452,2,"2025-09-04T13:30:47.529",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566971,1756992647538,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.538",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566972,1756992647548,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.548",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566973,1756992647557,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.557",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566974,1756992647567,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.567",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566975,1756992647576,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.576",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566976,1756992647587,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.587",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566977,1756992647598,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.598",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566978,1756992647609,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.609",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566979,1756992647620,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.620",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566980,1756992647630,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.630",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566981,1756992647639,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.639",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566982,1756992647650,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.650",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566983,1756992647660,"fUST",-500.57,0.0001452,2,"2025-09-04T13:30:47.660",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566984,1756992647671,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.671",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566985,1756992647681,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.681",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566986,1756992647691,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.691",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566987,1756992647700,"fUST",-543.14,0.0001452,2,"2025-09-04T13:30:47.700",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566988,1756992647709,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.709",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566989,1756992647718,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.718",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566990,1756992647729,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.729",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566991,1756992647738,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.738",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566992,1756992647747,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.747",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566993,1756992647756,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.756",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566994,1756992647766,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.766",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566995,1756992647775,"fUST",-1485.79,0.0001452,2,"2025-09-04T13:30:47.775",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566996,1756992647784,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.784",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566997,1756992647793,"fUST",-2113.29,0.0001452,2,"2025-09-04T13:30:47.793",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566998,1756992647803,"fUST",-1772.75,0.0001452,2,"2025-09-04T13:30:47.803",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383566999,1756992647812,"fUST",-432.95721545,0.0001452,2,"2025-09-04T13:30:47.812",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567000,1756992647822,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.822",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567001,1756992647831,"fUST",-971.18,0.0001452,2,"2025-09-04T13:30:47.831",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567002,1756992647840,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.840",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567003,1756992647850,"fUST",-1649.59,0.0001452,2,"2025-09-04T13:30:47.850",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567004,1756992647859,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.859",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567005,1756992647868,"fUST",-537.02412781,0.0001452,2,"2025-09-04T13:30:47.868",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567006,1756992647878,"fUST",-289.09,0.0001452,2,"2025-09-04T13:30:47.878",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567007,1756992647887,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.887",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567008,1756992647897,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.897",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567009,1756992647907,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.907",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567010,1756992647917,"fUST",-677.78,0.0001452,2,"2025-09-04T13:30:47.917",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567011,1756992647926,"fUST",-515.04,0.0001452,2,"2025-09-04T13:30:47.926",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567012,1756992647936,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.936",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567013,1756992647945,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.945",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567014,1756992647955,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.955",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567015,1756992647964,"fUST",-503.85,0.0001452,2,"2025-09-04T13:30:47.964",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567016,1756992647974,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.974",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567017,1756992647983,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:47.983",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567018,1756992647993,"fUST",-680.84,0.0001452,2,"2025-09-04T13:30:47.993",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567019,1756992648006,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:48.006",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567020,1756992648017,"fUST",-2386.23,0.0001452,2,"2025-09-04T13:30:48.017",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567021,1756992648027,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:48.027",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567022,1756992648037,"fUST",-522.82,0.0001452,2,"2025-09-04T13:30:48.037",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567023,1756992648049,"fUST",-691.8,0.0001452,2,"2025-09-04T13:30:48.049",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567024,1756992648059,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:48.059",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567025,1756992648070,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:48.070",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567026,1756992648082,"fUST",-1028.32,0.0001452,2,"2025-09-04T13:30:48.082",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567027,1756992648093,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:48.093",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567028,1756992648103,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:48.103",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567029,1756992648113,"fUST",-525.39,0.0001452,2,"2025-09-04T13:30:48.113",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567030,1756992648123,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:48.123",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567031,1756992648133,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:48.133",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567032,1756992648143,"fUST",-1494.07,0.0001452,2,"2025-09-04T13:30:48.143",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567033,1756992648152,"fUST",-779.32,0.0001452,2,"2025-09-04T13:30:48.152",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567034,1756992648162,"fUST",-452.18,0.0001452,2,"2025-09-04T13:30:48.162",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567035,1756992648173,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:48.173",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567036,1756992648182,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:48.182",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567037,1756992648192,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:48.192",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567038,1756992648202,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:48.202",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567039,1756992648212,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:48.212",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567040,1756992648221,"fUST",-969.4,0.0001452,2,"2025-09-04T13:30:48.221",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567041,1756992648231,"fUST",-1818.18,0.0001452,2,"2025-09-04T13:30:48.231",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567042,1756992648241,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:48.241",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567043,1756992648250,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:48.250",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567044,1756992648260,"fUST",-1218.81,0.0001452,2,"2025-09-04T13:30:48.260",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567045,1756992648270,"fUST",-489.21,0.0001452,2,"2025-09-04T13:30:48.270",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567046,1756992648279,"fUST",-1814.03,0.0001452,2,"2025-09-04T13:30:48.279",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567047,1756992648288,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:48.288",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567048,1756992648298,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:48.298",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567049,1756992648307,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:48.307",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567050,1756992648317,"fUST",-418.67872319,0.0001452,2,"2025-09-04T13:30:48.317",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567051,1756992648326,"fUST",-945.48,0.0001452,2,"2025-09-04T13:30:48.326",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567052,1756992648336,"fUST",-587.57,0.0001452,2,"2025-09-04T13:30:48.336",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567053,1756992648346,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:48.346",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567054,1756992648355,"fUST",-615.02,0.0001452,2,"2025-09-04T13:30:48.355",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567055,1756992648365,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:48.365",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567056,1756992648375,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:48.375",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567057,1756992648385,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:48.385",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567058,1756992648394,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:48.394",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567059,1756992648404,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:48.404",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567060,1756992648416,"fUST",-903.35,0.0001452,2,"2025-09-04T13:30:48.416",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567061,1756992648425,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:48.425",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567062,1756992648435,"fUST",-1000.26,0.0001452,2,"2025-09-04T13:30:48.435",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567063,1756992648446,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:48.446",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567064,1756992648456,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:48.456",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567065,1756992648466,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:48.466",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567066,1756992648475,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:48.475",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567067,1756992648485,"fUST",-4127.38,0.0001452,2,"2025-09-04T13:30:48.485",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567068,1756992648495,"fUST",-2235.57,0.0001452,2,"2025-09-04T13:30:48.495",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567069,1756992648505,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:48.505",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567070,1756992648515,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:48.515",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567071,1756992648524,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:48.524",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567072,1756992648534,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:48.534",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567073,1756992648543,"fUST",-480.0,0.0001452,2,"2025-09-04T13:30:48.543",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567074,1756992648553,"fUST",-671.01,0.0001452,2,"2025-09-04T13:30:48.553",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567075,1756992648562,"fUST",-1209.52,0.0001452,2,"2025-09-04T13:30:48.562",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567076,1756992648572,"fUST",-6219.34372925,0.00014554,2,"2025-09-04T13:30:48.572",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567077,1756992648825,"fUST",-11572.96441505,0.00014554,2,"2025-09-04T13:30:48.825",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567078,1756992648835,"fUST",-823.466942,0.00014554,2,"2025-09-04T13:30:48.835",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567079,1756992648844,"fUST",-3711.2656693,0.00014554,2,"2025-09-04T13:30:48.844",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567080,1756992648854,"fUST",-174.21,0.00014572,2,"2025-09-04T13:30:48.854",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567081,1756992648864,"fUST",-153.0,0.00014603,2,"2025-09-04T13:30:48.864",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567082,1756992648873,"fUST",-153.0,0.00014603,2,"2025-09-04T13:30:48.873",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567083,1756992648883,"fUST",-153.0,0.00014603,2,"2025-09-04T13:30:48.883",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567084,1756992648893,"fUST",-153.0,0.00014603,2,"2025-09-04T13:30:48.893",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567085,1756992648903,"fUST",-336.351,0.00014674,2,"2025-09-04T13:30:48.903",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567086,1756992648914,"fUST",-8000.0,0.00014792,2,"2025-09-04T13:30:48.914",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567087,1756992648923,"fUST",-500.0,0.00014794,2,"2025-09-04T13:30:48.923",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567088,1756992648932,"fUST",-480.0,0.00014794,2,"2025-09-04T13:30:48.932",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567089,1756992648942,"fUST",-480.0,0.00014794,2,"2025-09-04T13:30:48.942",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567090,1756992648951,"fUST",-193.26172938,0.00014794,2,"2025-09-04T13:30:48.951",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567091,1756992648961,"fUST",-480.0,0.00014794,2,"2025-09-04T13:30:48.961",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567092,1756992648971,"fUST",-480.0,0.00014794,2,"2025-09-04T13:30:48.971",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567093,1756992648981,"fUST",-480.0,0.00014794,2,"2025-09-04T13:30:48.981",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567094,1756992648991,"fUST",-151.0,0.00014794,2,"2025-09-04T13:30:48.991",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567095,1756992649005,"fUST",-151.0,0.00014794,2,"2025-09-04T13:30:49.005",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567096,1756992649015,"fUST",-167.09735349,0.00014794,2,"2025-09-04T13:30:49.015",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567097,1756992649024,"fUST",-151.0,0.00014794,2,"2025-09-04T13:30:49.024",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567098,1756992649034,"fUST",-498.58010752,0.00014794,2,"2025-09-04T13:30:49.034",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567099,1756992649045,"fUST",-1994.32043008,0.00014794,2,"2025-09-04T13:30:49.045",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567100,1756992649055,"fUST",-4487.22096769,0.00014794,2,"2025-09-04T13:30:49.055",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567101,1756992649064,"fUST",-7969.30443862,0.00014794,2,"2025-09-04T13:30:49.064",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567102,1756992649075,"fUST",-480.0,0.00014794,2,"2025-09-04T13:30:49.075",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567103,1756992649085,"fUST",-480.0,0.00014794,2,"2025-09-04T13:30:49.085",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567104,1756992649097,"fUST",-543.29,0.00014794,2,"2025-09-04T13:30:49.097",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567105,1756992649107,"fUST",-814.86,0.00014794,2,"2025-09-04T13:30:49.107",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567106,1756992649116,"fUST",-661.19,0.00014794,2,"2025-09-04T13:30:49.116",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567107,1756992649126,"fUST",-639.67,0.00014794,2,"2025-09-04T13:30:49.126",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567108,1756992649136,"fUST",-480.0,0.00014794,2,"2025-09-04T13:30:49.136",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567109,1756992649146,"fUST",-224.43782424,0.00014794,2,"2025-09-04T13:30:49.146",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567110,1756992649156,"fUST",-480.0,0.00014794,2,"2025-09-04T13:30:49.156",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567111,1756992649167,"fUST",-480.0,0.00014794,2,"2025-09-04T13:30:49.167",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567112,1756992649177,"fUST",-480.0,0.00014794,2,"2025-09-04T13:30:49.177",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567113,1756992649187,"fUST",-480.0,0.00014794,2,"2025-09-04T13:30:49.187",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567114,1756992649198,"fUST",-727.93,0.00014794,2,"2025-09-04T13:30:49.198",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567115,1756992649209,"fUST",-480.0,0.00014794,2,"2025-09-04T13:30:49.209",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567116,1756992649219,"fUST",-480.0,0.00014794,2,"2025-09-04T13:30:49.219",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567117,1756992649229,"fUST",-480.0,0.00014794,2,"2025-09-04T13:30:49.229",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567118,1756992649238,"fUST",-480.0,0.00014794,2,"2025-09-04T13:30:49.238",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567119,1756992649248,"fUST",-480.0,0.00014794,2,"2025-09-04T13:30:49.248",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567120,1756992649258,"fUST",-259.43731409,0.00014794,2,"2025-09-04T13:30:49.258",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567121,1756992649267,"fUST",-556.22,0.00014794,2,"2025-09-04T13:30:49.267",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567122,1756992649278,"fUST",-499.97,0.00014794,2,"2025-09-04T13:30:49.278",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567123,1756992649288,"fUST",-480.0,0.00014794,2,"2025-09-04T13:30:49.288",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567124,1756992649298,"fUST",-480.0,0.00014794,2,"2025-09-04T13:30:49.298",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567125,1756992649308,"fUST",-480.0,0.00014794,2,"2025-09-04T13:30:49.308",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567126,1756992649318,"fUST",-480.0,0.00014794,2,"2025-09-04T13:30:49.318",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567127,1756992649328,"fUST",-480.0,0.00014794,2,"2025-09-04T13:30:49.328",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567128,1756992649338,"fUST",-480.0,0.00014794,2,"2025-09-04T13:30:49.338",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567129,1756992649348,"fUST",-480.0,0.00014794,2,"2025-09-04T13:30:49.348",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567130,1756992649358,"fUST",-506.22,0.00014794,2,"2025-09-04T13:30:49.358",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567131,1756992649367,"fUST",-259.68133423,0.00014794,2,"2025-09-04T13:30:49.367",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567132,1756992649408,"fUST",-220.31866577,0.00014794,2,"2025-09-04T13:30:49.408",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567133,1756992649419,"fUST",-480.0,0.00014794,2,"2025-09-04T13:30:49.419",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567134,1756992649429,"fUST",-419.17194041,0.00014794,2,"2025-09-04T13:30:49.429",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567137,1756992805005,"fUST",10000.0,0.00027397,120,"2025-09-04T13:33:25.005",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567141,1756993047897,"fUST",381.9697962,0.00027397,120,"2025-09-04T13:37:27.897",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567167,1756993831895,"fUST",-1004.7691919,0.00013596,2,"2025-09-04T13:50:31.895",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567173,1756993831953,"fUST",-1026.02955528,0.00013596,2,"2025-09-04T13:50:31.953",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567174,1756993831963,"fUST",-2343.93505252,0.00013598,2,"2025-09-04T13:50:31.963",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567176,1756993831972,"fUST",-152.07098332,0.00013598,2,"2025-09-04T13:50:31.972",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567179,1756993831982,"fUST",-1200.0,0.00013693,2,"2025-09-04T13:50:31.982",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567182,1756993831991,"fUST",-300.0,0.00013694,2,"2025-09-04T13:50:31.991",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567185,1756993832001,"fUST",-300.0,0.00013694,2,"2025-09-04T13:50:32.001",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567188,1756993832011,"fUST",-300.0,0.00013694,2,"2025-09-04T13:50:32.011",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567192,1756993832020,"fUST",-300.0,0.00013694,2,"2025-09-04T13:50:32.020",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567194,1756993832030,"fUST",-1200.0,0.00013695,2,"2025-09-04T13:50:32.030",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567197,1756993832039,"fUST",-998.40255591,0.00013696,2,"2025-09-04T13:50:32.039",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567199,1756993832049,"fUST",-34850.89291974,0.00013696,2,"2025-09-04T13:50:32.049",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567215,1756993837761,"fUST",-15149.10708026,0.00013696,2,"2025-09-04T13:50:37.761",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567216,1756993837770,"fUST",-500.0,0.00013696,2,"2025-09-04T13:50:37.770",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567217,1756993837780,"fUST",-194.03830153,0.00013696,2,"2025-09-04T13:50:37.780",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567218,1756993837789,"fUST",-500.0,0.00013696,2,"2025-09-04T13:50:37.789",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567219,1756993837798,"fUST",-500.0,0.00013696,2,"2025-09-04T13:50:37.798",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567220,1756993837808,"fUST",-500.0,0.00013696,2,"2025-09-04T13:50:37.808",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567221,1756993837818,"fUST",-500.0,0.00013696,2,"2025-09-04T13:50:37.818",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567222,1756993837827,"fUST",-500.0,0.00013696,2,"2025-09-04T13:50:37.827",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567223,1756993837837,"fUST",-177.36273402,0.00013696,2,"2025-09-04T13:50:37.837",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567224,1756993837846,"fUST",-500.0,0.00013696,2,"2025-09-04T13:50:37.846",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567225,1756993837855,"fUST",-500.0,0.00013696,2,"2025-09-04T13:50:37.855",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567226,1756993837864,"fUST",-500.0,0.00013696,2,"2025-09-04T13:50:37.864",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567227,1756993837874,"fUST",-500.0,0.00013696,2,"2025-09-04T13:50:37.874",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567228,1756993837883,"fUST",-500.0,0.00013696,2,"2025-09-04T13:50:37.883",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567229,1756993837893,"fUST",-500.0,0.00013696,2,"2025-09-04T13:50:37.893",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567230,1756993837902,"fUST",-500.0,0.00013696,2,"2025-09-04T13:50:37.902",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567231,1756993837912,"fUST",-500.0,0.00013696,2,"2025-09-04T13:50:37.912",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567232,1756993837921,"fUST",-500.0,0.00013696,2,"2025-09-04T13:50:37.921",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567233,1756993837932,"fUST",-159.54188643,0.00013696,2,"2025-09-04T13:50:37.932",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567234,1756993837942,"fUST",-500.0,0.00013696,2,"2025-09-04T13:50:37.942",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567235,1756993837951,"fUST",-500.0,0.00013696,2,"2025-09-04T13:50:37.951",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567236,1756993837960,"fUST",-500.0,0.00013696,2,"2025-09-04T13:50:37.960",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567237,1756993837969,"fUST",-250.64117547,0.00013696,2,"2025-09-04T13:50:37.969",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567238,1756993837979,"fUST",-500.0,0.00013696,2,"2025-09-04T13:50:37.979",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567239,1756993837988,"fUST",-500.0,0.00013696,2,"2025-09-04T13:50:37.988",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567240,1756993837998,"fUST",-500.0,0.00013696,2,"2025-09-04T13:50:37.998",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567241,1756993838007,"fUST",-500.0,0.00013696,2,"2025-09-04T13:50:38.007",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567242,1756993838017,"fUST",-541094.09883571,0.00013697,2,"2025-09-04T13:50:38.017",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567243,1756993838028,"fUST",-344.27777,0.00013697,2,"2025-09-04T13:50:38.028",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567244,1756993838046,"fUST",-1082.3,0.00013697,2,"2025-09-04T13:50:38.046",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567282,1756993843014,"fUST",-51799.81478311,0.00013697,2,"2025-09-04T13:50:43.014",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567284,1756993843028,"fUST",-558.63495265,0.00013697,2,"2025-09-04T13:50:43.028",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567286,1756993843039,"fUST",-417.2165,0.00013697,2,"2025-09-04T13:50:43.039",0.00029565,25.7,0.9350199995835146,515223878.82719594]
[383567365,1756994763086,"fUST",300.0,0.00013594,2,"2025-09-04T14:06:03.086",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567370,1756994823051,"fUST",300.0,0.00013594,2,"2025-09-04T14:07:03.051",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567371,1756994901860,"fUST",10000.0,0.00025,30,"2025-09-04T14:08:21.860",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567372,1756994930994,"fUST",2050.93,0.00025,30,"2025-09-04T14:08:50.994",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567373,1756994943091,"fUST",300.0,0.00013594,2,"2025-09-04T14:09:03.091",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567374,1756994954699,"fUST",1501.90311718,0.0002965,60,"2025-09-04T14:09:14.699",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567556,1756995037263,"fUST",-455.1587914,0.00013595,2,"2025-09-04T14:10:37.263",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567557,1756995037275,"fUST",-744.8412086,0.00013595,2,"2025-09-04T14:10:37.275",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567558,1756995037284,"fUST",-362.55907732,0.00013596,2,"2025-09-04T14:10:37.284",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567559,1756995037323,"fUST",-137.44092268,0.00013596,2,"2025-09-04T14:10:37.323",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567560,1756995037333,"fUST",-500.0,0.00013596,2,"2025-09-04T14:10:37.333",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567561,1756995037342,"fUST",-500.0,0.00013596,2,"2025-09-04T14:10:37.342",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567562,1756995037355,"fUST",-300.0,0.00013596,2,"2025-09-04T14:10:37.355",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567563,1756995037364,"fUST",-300.0,0.00013596,2,"2025-09-04T14:10:37.364",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567564,1756995037374,"fUST",-300.0,0.00013596,2,"2025-09-04T14:10:37.374",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567565,1756995037383,"fUST",-300.0,0.00013596,2,"2025-09-04T14:10:37.383",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567566,1756995037394,"fUST",-300.0,0.00013596,2,"2025-09-04T14:10:37.394",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567567,1756995037403,"fUST",-858.50788288,0.00013597,2,"2025-09-04T14:10:37.403",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567569,1756995037414,"fUST",-853.05119445,0.00013598,2,"2025-09-04T14:10:37.414",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567600,1756995038033,"fUST",-20259.83131355,0.00013598,2,"2025-09-04T14:10:38.033",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567601,1756995038043,"fUST",-1562.62336834,0.00013598,2,"2025-09-04T14:10:38.043",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567602,1756995038052,"fUST",-581.05966095,0.00013598,2,"2025-09-04T14:10:38.052",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567603,1756995038062,"fUST",-27297.92349064,0.00013598,2,"2025-09-04T14:10:38.062",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567604,1756995038093,"fUST",-2129.31713282,0.00013598,2,"2025-09-04T14:10:38.093",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567605,1756995038105,"fUST",-2209.8278872,0.00013598,2,"2025-09-04T14:10:38.105",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567606,1756995038116,"fUST",-18362.93148934,0.00013598,2,"2025-09-04T14:10:38.116",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567607,1756995038125,"fUST",-90739.62534386,0.00013697,2,"2025-09-04T14:10:38.125",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567608,1756995038136,"fUST",-82442.54731567,0.00013697,2,"2025-09-04T14:10:38.136",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567609,1756995038146,"fUST",-327.0,0.00013697,2,"2025-09-04T14:10:38.146",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567610,1756995038154,"fUST",-327.0,0.00013697,2,"2025-09-04T14:10:38.154",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567611,1756995038164,"fUST",-327.0,0.00013697,2,"2025-09-04T14:10:38.164",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567612,1756995038173,"fUST",-327.0,0.00013697,2,"2025-09-04T14:10:38.173",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567613,1756995038183,"fUST",-327.0,0.00013697,2,"2025-09-04T14:10:38.183",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567614,1756995038193,"fUST",-327.0,0.00013697,2,"2025-09-04T14:10:38.193",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567615,1756995038203,"fUST",-327.0,0.00013697,2,"2025-09-04T14:10:38.203",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567616,1756995038213,"fUST",-327.0,0.00013697,2,"2025-09-04T14:10:38.213",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567617,1756995038224,"fUST",-327.0,0.00013697,2,"2025-09-04T14:10:38.224",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567618,1756995038234,"fUST",-327.0,0.00013697,2,"2025-09-04T14:10:38.234",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567619,1756995038243,"fUST",-327.0,0.00013697,2,"2025-09-04T14:10:38.243",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567620,1756995038253,"fUST",-352.97768644,0.00013697,2,"2025-09-04T14:10:38.253",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567621,1756995038263,"fUST",-327.0,0.00013697,2,"2025-09-04T14:10:38.263",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567622,1756995038272,"fUST",-327.0,0.00013697,2,"2025-09-04T14:10:38.272",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567623,1756995038282,"fUST",-327.0,0.00013697,2,"2025-09-04T14:10:38.282",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567624,1756995038291,"fUST",-327.0,0.00013697,2,"2025-09-04T14:10:38.291",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567625,1756995038301,"fUST",-1643.21521689,0.00013697,2,"2025-09-04T14:10:38.301",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567638,1756995040324,"fUST",-56.78478311,0.00013697,2,"2025-09-04T14:10:40.324",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567639,1756995040334,"fUST",-1700.0,0.00013697,2,"2025-09-04T14:10:40.334",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567640,1756995040343,"fUST",-1484.10416733,0.00013697,2,"2025-09-04T14:10:40.343",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567641,1756995040353,"fUST",-1700.0,0.00013697,2,"2025-09-04T14:10:40.353",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567642,1756995040364,"fUST",-1700.0,0.00013697,2,"2025-09-04T14:10:40.364",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567643,1756995040374,"fUST",-1700.0,0.00013697,2,"2025-09-04T14:10:40.374",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567644,1756995040384,"fUST",-1700.0,0.00013697,2,"2025-09-04T14:10:40.384",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567645,1756995040393,"fUST",-1700.0,0.00013697,2,"2025-09-04T14:10:40.393",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567646,1756995040403,"fUST",-1700.0,0.00013697,2,"2025-09-04T14:10:40.403",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567647,1756995040413,"fUST",-500.0,0.00013698,2,"2025-09-04T14:10:40.413",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567648,1756995040422,"fUST",-378.14187681,0.00013698,2,"2025-09-04T14:10:40.422",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567649,1756995040431,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:40.431",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567650,1756995040443,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:40.443",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567651,1756995040452,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:40.452",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567652,1756995040462,"fUST",-350.36287307,0.00013698,2,"2025-09-04T14:10:40.462",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567653,1756995040471,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:40.471",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567654,1756995040485,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:40.485",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567655,1756995040494,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:40.494",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567656,1756995040503,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:40.503",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567657,1756995040512,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:40.512",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567658,1756995040522,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:40.522",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567659,1756995040531,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:40.531",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567660,1756995040541,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:40.541",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567661,1756995040551,"fUST",-481.17292672,0.00013698,2,"2025-09-04T14:10:40.551",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567662,1756995040560,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:40.560",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567663,1756995040569,"fUST",-151.0,0.00013698,2,"2025-09-04T14:10:40.569",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567664,1756995040579,"fUST",-153.83075818,0.00013698,2,"2025-09-04T14:10:40.579",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567665,1756995040588,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:40.588",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567666,1756995040598,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:40.598",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567667,1756995040608,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:40.608",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567668,1756995040617,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:40.617",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567669,1756995040626,"fUST",-521.28,0.00013698,2,"2025-09-04T14:10:40.626",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567670,1756995040636,"fUST",-524.08,0.00013698,2,"2025-09-04T14:10:40.636",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567671,1756995040646,"fUST",-540.53979437,0.00013698,2,"2025-09-04T14:10:40.646",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567672,1756995040656,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:40.656",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567673,1756995040665,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:40.665",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567674,1756995040674,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:40.674",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567675,1756995040684,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:40.684",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567676,1756995040693,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:40.693",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567677,1756995040703,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:40.703",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567678,1756995040713,"fUST",-255.152554,0.00013698,2,"2025-09-04T14:10:40.713",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567679,1756995040725,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:40.725",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567680,1756995040734,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:40.734",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567681,1756995040743,"fUST",-483.25331655,0.00013698,2,"2025-09-04T14:10:40.743",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567682,1756995040752,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:40.752",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567683,1756995040762,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:40.762",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567684,1756995040771,"fUST",-481.29,0.00013698,2,"2025-09-04T14:10:40.771",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567685,1756995040780,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:40.780",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567686,1756995040789,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:40.789",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567687,1756995040799,"fUST",-572.28,0.00013698,2,"2025-09-04T14:10:40.799",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567688,1756995040808,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:40.808",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567689,1756995040817,"fUST",-517.75,0.00013698,2,"2025-09-04T14:10:40.817",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567690,1756995040827,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:40.827",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567691,1756995040836,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:40.836",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567692,1756995040845,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:40.845",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567693,1756995040855,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:40.855",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567694,1756995040864,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:40.864",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567695,1756995040873,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:40.873",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567696,1756995040883,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:40.883",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567697,1756995040893,"fUST",-481.51570582,0.00013698,2,"2025-09-04T14:10:40.893",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567698,1756995040902,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:40.902",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567699,1756995040912,"fUST",-1000.0,0.00013698,2,"2025-09-04T14:10:40.912",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567700,1756995040922,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:40.922",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567701,1756995040931,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:40.931",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567702,1756995040940,"fUST",-514.59,0.00013698,2,"2025-09-04T14:10:40.940",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567703,1756995040950,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:40.950",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567704,1756995040959,"fUST",-481.33495109,0.00013698,2,"2025-09-04T14:10:40.959",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567705,1756995040969,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:40.969",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567706,1756995040980,"fUST",-425.08750513,0.00013698,2,"2025-09-04T14:10:40.980",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567707,1756995040989,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:40.989",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567708,1756995040999,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:40.999",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567709,1756995041008,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:41.008",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567710,1756995041018,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:41.018",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567711,1756995041027,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:41.027",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567712,1756995041037,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:41.037",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567713,1756995041047,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:41.047",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567714,1756995041056,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:41.056",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567715,1756995041066,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:41.066",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567716,1756995041075,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:41.075",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567717,1756995041085,"fUST",-486.39,0.00013698,2,"2025-09-04T14:10:41.085",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567718,1756995041094,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:41.094",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567719,1756995041103,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:41.103",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567720,1756995041113,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:41.113",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567721,1756995041122,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:41.122",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567722,1756995041132,"fUST",-500.73,0.00013698,2,"2025-09-04T14:10:41.132",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567723,1756995041141,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:41.141",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567724,1756995041150,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:41.150",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567725,1756995041159,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:41.159",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567726,1756995041169,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:41.169",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567727,1756995041178,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:41.178",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567728,1756995041187,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:41.187",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567729,1756995041198,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:41.198",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567730,1756995041207,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:41.207",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567731,1756995041217,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:41.217",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567732,1756995041230,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:41.230",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567733,1756995041239,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:41.239",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567734,1756995041249,"fUST",-435.41723962,0.00013698,2,"2025-09-04T14:10:41.249",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567735,1756995041266,"fUST",-45.95588975,0.00013698,2,"2025-09-04T14:10:41.266",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567736,1756995041277,"fUST",-484.64387556,0.00013698,2,"2025-09-04T14:10:41.277",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567737,1756995041286,"fUST",-212.06712373,0.00013698,2,"2025-09-04T14:10:41.286",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567848,1756995046386,"fUST",-267.93287627,0.00013698,2,"2025-09-04T14:10:46.386",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567850,1756995046397,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:46.397",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567852,1756995046406,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:46.406",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567854,1756995046415,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:46.415",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567856,1756995046426,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:46.426",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567859,1756995046436,"fUST",-481.19532937,0.00013698,2,"2025-09-04T14:10:46.436",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567861,1756995046446,"fUST",-625.51,0.00013698,2,"2025-09-04T14:10:46.446",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567863,1756995046455,"fUST",-481.01038569,0.00013698,2,"2025-09-04T14:10:46.455",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567865,1756995046465,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:46.465",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567867,1756995046477,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:46.477",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567869,1756995046486,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:46.486",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567871,1756995046495,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:46.495",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567873,1756995046505,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:46.505",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567874,1756995046514,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:46.514",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567876,1756995046524,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:46.524",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567878,1756995046533,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:46.533",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567880,1756995046543,"fUST",-603.54817478,0.00013698,2,"2025-09-04T14:10:46.543",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567883,1756995046553,"fUST",-440.80323391,0.00013698,2,"2025-09-04T14:10:46.553",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567885,1756995046571,"fUST",-39.19676609,0.00013698,2,"2025-09-04T14:10:46.571",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567887,1756995046581,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:46.581",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567889,1756995046591,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:46.591",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567891,1756995046601,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:46.601",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567893,1756995046611,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:46.611",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567895,1756995046620,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:46.620",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567897,1756995046629,"fUST",-2335.39,0.00013698,2,"2025-09-04T14:10:46.629",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567899,1756995046639,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:46.639",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567902,1756995046649,"fUST",-513.23,0.00013698,2,"2025-09-04T14:10:46.649",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567903,1756995046659,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:46.659",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567906,1756995046669,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:46.669",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567908,1756995046679,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:46.679",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567910,1756995046688,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:46.688",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567912,1756995046697,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:46.697",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567914,1756995046706,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:46.706",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567916,1756995046716,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:46.716",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567918,1756995046727,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:46.727",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567920,1756995046736,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:46.736",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567922,1756995046745,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:46.745",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567924,1756995046754,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:46.754",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567925,1756995046763,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:46.763",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567927,1756995046772,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:46.772",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567929,1756995046782,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:46.782",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567932,1756995046791,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:46.791",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567934,1756995046800,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:46.800",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567936,1756995046810,"fUST",-598.65,0.00013698,2,"2025-09-04T14:10:46.810",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567938,1756995046819,"fUST",-480.95599647,0.00013698,2,"2025-09-04T14:10:46.819",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567939,1756995046828,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:46.828",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567942,1756995046838,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:46.838",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567944,1756995046847,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:46.847",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567946,1756995046857,"fUST",-270.60387828,0.00013698,2,"2025-09-04T14:10:46.857",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567948,1756995046866,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:46.866",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567950,1756995046876,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:46.876",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567952,1756995046886,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:46.886",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567954,1756995046895,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:46.895",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567956,1756995046905,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:46.905",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567958,1756995046914,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:46.914",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567960,1756995046923,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:46.923",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567962,1756995046931,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:46.931",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567964,1756995046941,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:46.941",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567966,1756995046950,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:46.950",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567968,1756995046959,"fUST",-480.0,0.00013698,2,"2025-09-04T14:10:46.959",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567970,1756995046968,"fUST",-507.97335916,0.00013698,2,"2025-09-04T14:10:46.968",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383567996,1756995466120,"fUST",188.11585774,0.00029639,60,"2025-09-04T14:17:46.120",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568023,1756995878201,"fUST",27088.14034904,2.4e-05,30,"2025-09-04T14:24:38.201",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568024,1756995886128,"fUST",10567.6827771,0.00019,30,"2025-09-04T14:24:46.128",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568025,1756995912054,"fUST",500.0,0.00013209,2,"2025-09-04T14:25:12.054",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568028,1756995917078,"fUST",500.0,0.00013102,2,"2025-09-04T14:25:17.078",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568049,1756996166029,"fUST",527.81,0.00012329,2,"2025-09-04T14:29:26.029",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568050,1756996186905,"fUST",806.38,0.00012329,2,"2025-09-04T14:29:46.905",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568051,1756996197388,"fUST",305.45,0.00012329,2,"2025-09-04T14:29:57.388",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568052,1756996218078,"fUST",466.66,0.00012329,2,"2025-09-04T14:30:18.078",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568053,1756996228779,"fUST",212.12,0.00012329,2,"2025-09-04T14:30:28.779",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568100,1756996232366,"fUST",-666.0,0.00013597,2,"2025-09-04T14:30:32.366",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568109,1756996232454,"fUST",-85.19439752,0.00013597,2,"2025-09-04T14:30:32.454",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568110,1756996232464,"fUST",-187.16428715,0.00013598,2,"2025-09-04T14:30:32.464",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568111,1756996232474,"fUST",-1146.33654764,0.00013598,2,"2025-09-04T14:30:32.474",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568112,1756996232483,"fUST",-300.0,0.00013696,2,"2025-09-04T14:30:32.483",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568113,1756996232493,"fUST",-1200.0,0.00013696,2,"2025-09-04T14:30:32.493",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568114,1756996232503,"fUST",-50000.0,0.00013697,2,"2025-09-04T14:30:32.503",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568116,1756996232512,"fUST",-500.0,0.00013697,2,"2025-09-04T14:30:32.512",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568117,1756996232521,"fUST",-500.0,0.00013697,2,"2025-09-04T14:30:32.521",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568118,1756996232530,"fUST",-335.82681107,0.00013697,2,"2025-09-04T14:30:32.530",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568119,1756996232539,"fUST",-500.0,0.00013697,2,"2025-09-04T14:30:32.539",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568120,1756996232548,"fUST",-500.0,0.00013697,2,"2025-09-04T14:30:32.548",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568121,1756996232557,"fUST",-500.0,0.00013697,2,"2025-09-04T14:30:32.557",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568122,1756996232566,"fUST",-500.0,0.00013697,2,"2025-09-04T14:30:32.566",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568123,1756996232575,"fUST",-500.0,0.00013697,2,"2025-09-04T14:30:32.575",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568124,1756996232584,"fUST",-500.0,0.00013697,2,"2025-09-04T14:30:32.584",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568125,1756996232593,"fUST",-500.0,0.00013697,2,"2025-09-04T14:30:32.593",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568126,1756996232604,"fUST",-500.0,0.00013697,2,"2025-09-04T14:30:32.604",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568127,1756996232615,"fUST",-500.0,0.00013697,2,"2025-09-04T14:30:32.615",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568128,1756996232624,"fUST",-500.0,0.00013697,2,"2025-09-04T14:30:32.624",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568129,1756996232633,"fUST",-317.24617414,0.00013697,2,"2025-09-04T14:30:32.633",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568130,1756996232642,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:32.642",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568131,1756996232651,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:32.651",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568132,1756996232661,"fUST",-1315.7015246,0.00013698,2,"2025-09-04T14:30:32.661",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568133,1756996232670,"fUST",-200.0,0.00013698,2,"2025-09-04T14:30:32.670",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568134,1756996232679,"fUST",-418.55379844,0.00013698,2,"2025-09-04T14:30:32.679",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568135,1756996232688,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:32.688",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568136,1756996232698,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:32.698",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568137,1756996232707,"fUST",-483.6442955,0.00013698,2,"2025-09-04T14:30:32.707",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568138,1756996232715,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:32.715",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568139,1756996232724,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:32.724",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568140,1756996232733,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:32.733",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568141,1756996232743,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:32.743",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568142,1756996232752,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:32.752",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568143,1756996232761,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:32.761",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568144,1756996232771,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:32.771",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568145,1756996232780,"fUST",-581.43,0.00013698,2,"2025-09-04T14:30:32.780",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568146,1756996232790,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:32.790",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568147,1756996232799,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:32.799",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568148,1756996232809,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:32.809",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568149,1756996232818,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:32.818",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568150,1756996232828,"fUST",-151.0,0.00013698,2,"2025-09-04T14:30:32.828",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568151,1756996232837,"fUST",-377.96751091,0.00013698,2,"2025-09-04T14:30:32.837",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568152,1756996232846,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:32.846",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568153,1756996232856,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:32.856",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568154,1756996232865,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:32.865",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568155,1756996232878,"fUST",-474.17441139,0.00013698,2,"2025-09-04T14:30:32.878",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568156,1756996232888,"fUST",-203.88298268,0.00013698,2,"2025-09-04T14:30:32.888",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568157,1756996232897,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:32.897",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568158,1756996232906,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:32.906",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568159,1756996232916,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:32.916",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568160,1756996232925,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:32.925",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568161,1756996232934,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:32.934",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568162,1756996232944,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:32.944",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568163,1756996232953,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:32.953",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568164,1756996232964,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:32.964",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568165,1756996232973,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:32.973",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568166,1756996232982,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:32.982",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568167,1756996232991,"fUST",-418.43470895,0.00013698,2,"2025-09-04T14:30:32.991",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568168,1756996233001,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.001",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568169,1756996233011,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.011",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568170,1756996233022,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.022",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568171,1756996233031,"fUST",-456.21474337,0.00013698,2,"2025-09-04T14:30:33.031",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568172,1756996233041,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.041",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568173,1756996233050,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.050",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568174,1756996233059,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.059",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568175,1756996233069,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.069",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568176,1756996233078,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.078",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568177,1756996233087,"fUST",-151.0,0.00013698,2,"2025-09-04T14:30:33.087",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568178,1756996233097,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.097",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568179,1756996233106,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.106",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568180,1756996233117,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.117",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568181,1756996233126,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.126",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568182,1756996233136,"fUST",-530.78323128,0.00013698,2,"2025-09-04T14:30:33.136",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568183,1756996233145,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.145",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568184,1756996233155,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.155",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568185,1756996233164,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.164",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568186,1756996233173,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.173",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568187,1756996233183,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.183",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568188,1756996233192,"fUST",-828.0953032,0.00013698,2,"2025-09-04T14:30:33.192",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568189,1756996233202,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.202",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568190,1756996233212,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.212",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568191,1756996233222,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.222",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568192,1756996233235,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.235",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568193,1756996233245,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.245",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568194,1756996233254,"fUST",-151.0,0.00013698,2,"2025-09-04T14:30:33.254",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568195,1756996233264,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.264",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568196,1756996233273,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.273",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568197,1756996233284,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.284",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568198,1756996233298,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.298",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568199,1756996233313,"fUST",-306.63743339,0.00013698,2,"2025-09-04T14:30:33.313",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568200,1756996233328,"fUST",-184.7730376,0.00013698,2,"2025-09-04T14:30:33.328",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568201,1756996233339,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.339",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568202,1756996233353,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.353",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568203,1756996233367,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.367",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568204,1756996233381,"fUST",-500.0,0.00013698,2,"2025-09-04T14:30:33.381",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568205,1756996233395,"fUST",-500.0,0.00013698,2,"2025-09-04T14:30:33.395",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568206,1756996233408,"fUST",-500.0,0.00013698,2,"2025-09-04T14:30:33.408",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568207,1756996233424,"fUST",-419.94111883,0.00013698,2,"2025-09-04T14:30:33.424",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568208,1756996233437,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.437",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568209,1756996233449,"fUST",-566.98141208,0.00013698,2,"2025-09-04T14:30:33.449",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568210,1756996233467,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.467",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568211,1756996233479,"fUST",-549.81,0.00013698,2,"2025-09-04T14:30:33.479",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568212,1756996233494,"fUST",-469.03,0.00013698,2,"2025-09-04T14:30:33.494",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568213,1756996233506,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.506",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568214,1756996233519,"fUST",-605.84,0.00013698,2,"2025-09-04T14:30:33.519",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568215,1756996233529,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.529",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568216,1756996233542,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.542",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568217,1756996233555,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.555",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568218,1756996233569,"fUST",-575.16,0.00013698,2,"2025-09-04T14:30:33.569",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568219,1756996233583,"fUST",-2474.92,0.00013698,2,"2025-09-04T14:30:33.583",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568220,1756996233597,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.597",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568221,1756996233611,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.611",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568222,1756996233626,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.626",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568223,1756996233638,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.638",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568224,1756996233648,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.648",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568225,1756996233660,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.660",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568226,1756996233673,"fUST",-703.66,0.00013698,2,"2025-09-04T14:30:33.673",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568227,1756996233687,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.687",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568228,1756996233701,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.701",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568229,1756996233712,"fUST",-243.8903917,0.00013698,2,"2025-09-04T14:30:33.712",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568230,1756996233725,"fUST",-151.0,0.00013698,2,"2025-09-04T14:30:33.725",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568231,1756996233740,"fUST",-151.0,0.00013698,2,"2025-09-04T14:30:33.740",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568232,1756996233752,"fUST",-151.0,0.00013698,2,"2025-09-04T14:30:33.752",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568233,1756996233764,"fUST",-612.43,0.00013698,2,"2025-09-04T14:30:33.764",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568234,1756996233776,"fUST",-610.58,0.00013698,2,"2025-09-04T14:30:33.776",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568235,1756996233789,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.789",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568236,1756996233803,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.803",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568237,1756996233817,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.817",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568238,1756996233830,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.830",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568239,1756996233842,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.842",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568240,1756996233854,"fUST",-151.0,0.00013698,2,"2025-09-04T14:30:33.854",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568241,1756996233866,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.866",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568242,1756996233882,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.882",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568243,1756996233894,"fUST",-693.64,0.00013698,2,"2025-09-04T14:30:33.894",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568244,1756996233905,"fUST",-429.26510907,0.00013698,2,"2025-09-04T14:30:33.905",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568245,1756996233919,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.919",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568246,1756996233931,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.931",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568247,1756996233944,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.944",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568248,1756996233956,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.956",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568249,1756996233968,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.968",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568250,1756996233982,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:33.982",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568251,1756996234001,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:34.001",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568252,1756996234013,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:34.013",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568253,1756996234026,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:34.026",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568254,1756996234038,"fUST",-151.0,0.00013698,2,"2025-09-04T14:30:34.038",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568255,1756996234051,"fUST",-1039.23,0.00013698,2,"2025-09-04T14:30:34.051",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568256,1756996234062,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:34.062",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568257,1756996234075,"fUST",-596.28,0.00013698,2,"2025-09-04T14:30:34.075",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568258,1756996234086,"fUST",-515.04,0.00013698,2,"2025-09-04T14:30:34.086",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568259,1756996234099,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:34.099",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568260,1756996234112,"fUST",-173.13617814,0.00013698,2,"2025-09-04T14:30:34.112",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568261,1756996234124,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:34.124",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568262,1756996234136,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:34.136",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568263,1756996234149,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:34.149",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568264,1756996234161,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:34.161",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568265,1756996234173,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:34.173",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568266,1756996234185,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:34.185",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568267,1756996234197,"fUST",-203.651299,0.00013698,2,"2025-09-04T14:30:34.197",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568268,1756996234209,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:34.209",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568269,1756996234221,"fUST",-203.651299,0.00013698,2,"2025-09-04T14:30:34.221",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568270,1756996234233,"fUST",-151.0,0.00013698,2,"2025-09-04T14:30:34.233",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568271,1756996234245,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:34.245",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568272,1756996234257,"fUST",-203.651299,0.00013698,2,"2025-09-04T14:30:34.257",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568273,1756996234269,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:34.269",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568274,1756996234281,"fUST",-203.651299,0.00013698,2,"2025-09-04T14:30:34.281",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568275,1756996234293,"fUST",-481.66589224,0.00013698,2,"2025-09-04T14:30:34.293",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568276,1756996234304,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:34.304",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568277,1756996234316,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:34.316",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568278,1756996234328,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:34.328",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568279,1756996234339,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:34.339",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568280,1756996234351,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:34.351",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568281,1756996234363,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:34.363",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568282,1756996234375,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:34.375",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568283,1756996234388,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:34.388",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568284,1756996234400,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:34.400",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568285,1756996234412,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:34.412",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568286,1756996234423,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:34.423",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568287,1756996234436,"fUST",-486.6603232,0.00013698,2,"2025-09-04T14:30:34.436",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568288,1756996234448,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:34.448",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568289,1756996234460,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:34.460",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568290,1756996234472,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:34.472",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568291,1756996234481,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:34.481",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568292,1756996234491,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:34.491",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568293,1756996234655,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:34.655",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568294,1756996234669,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:34.669",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568295,1756996234678,"fUST",-542.39,0.00013698,2,"2025-09-04T14:30:34.678",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568296,1756996234687,"fUST",-482.29502428,0.00013698,2,"2025-09-04T14:30:34.687",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568297,1756996234697,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:34.697",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568298,1756996234706,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:34.706",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568299,1756996234717,"fUST",-480.88586375,0.00013698,2,"2025-09-04T14:30:34.717",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568300,1756996234726,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:34.726",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568301,1756996234735,"fUST",-151.0,0.00013698,2,"2025-09-04T14:30:34.735",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568302,1756996234745,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:34.745",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568303,1756996234755,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:34.755",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568304,1756996234764,"fUST",-178.70108818,0.00013698,2,"2025-09-04T14:30:34.764",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568305,1756996234774,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:34.774",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568306,1756996234783,"fUST",-539.14,0.00013698,2,"2025-09-04T14:30:34.783",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568307,1756996234792,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:34.792",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568308,1756996234801,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:34.801",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568309,1756996234810,"fUST",-610.7,0.00013698,2,"2025-09-04T14:30:34.810",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568310,1756996234820,"fUST",-713.04,0.00013698,2,"2025-09-04T14:30:34.820",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568311,1756996234829,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:34.829",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568312,1756996234838,"fUST",-151.0,0.00013698,2,"2025-09-04T14:30:34.838",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568313,1756996234848,"fUST",-404.25299918,0.00013698,2,"2025-09-04T14:30:34.848",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568314,1756996234857,"fUST",-482.89580568,0.00013698,2,"2025-09-04T14:30:34.857",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568315,1756996234867,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:34.867",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568316,1756996234879,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:34.879",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568317,1756996234888,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:34.888",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568318,1756996234897,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:34.897",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568319,1756996234906,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:34.906",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568320,1756996234916,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:34.916",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568321,1756996234925,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:34.925",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568322,1756996234935,"fUST",-576.51,0.00013698,2,"2025-09-04T14:30:34.935",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568323,1756996234945,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:34.945",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568324,1756996234955,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:34.955",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568325,1756996234968,"fUST",-586.76,0.00013698,2,"2025-09-04T14:30:34.968",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568326,1756996234977,"fUST",-482.38637853,0.00013698,2,"2025-09-04T14:30:34.977",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568327,1756996234987,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:34.987",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568328,1756996234996,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:34.996",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568329,1756996235005,"fUST",-1000.0,0.00013698,2,"2025-09-04T14:30:35.005",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568330,1756996235015,"fUST",-1000.0,0.00013698,2,"2025-09-04T14:30:35.015",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568331,1756996235024,"fUST",-1000.0,0.00013698,2,"2025-09-04T14:30:35.024",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568332,1756996235037,"fUST",-823.85444688,0.00013698,2,"2025-09-04T14:30:35.037",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568333,1756996235046,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.046",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568334,1756996235055,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.055",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568335,1756996235064,"fUST",-481.40225443,0.00013698,2,"2025-09-04T14:30:35.064",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568336,1756996235075,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.075",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568337,1756996235090,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.090",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568338,1756996235100,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.100",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568339,1756996235110,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.110",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568340,1756996235121,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.121",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568341,1756996235130,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.130",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568342,1756996235141,"fUST",-521.73339744,0.00013698,2,"2025-09-04T14:30:35.141",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568343,1756996235153,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.153",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568344,1756996235162,"fUST",-536.63,0.00013698,2,"2025-09-04T14:30:35.162",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568345,1756996235170,"fUST",-151.0,0.00013698,2,"2025-09-04T14:30:35.170",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568346,1756996235178,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.178",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568347,1756996235187,"fUST",-151.0,0.00013698,2,"2025-09-04T14:30:35.187",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568348,1756996235195,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.195",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568349,1756996235203,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.203",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568350,1756996235214,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.214",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568351,1756996235223,"fUST",-572.58823864,0.00013698,2,"2025-09-04T14:30:35.223",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568352,1756996235232,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.232",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568353,1756996235242,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.242",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568354,1756996235251,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.251",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568355,1756996235261,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.261",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568356,1756996235270,"fUST",-597.07530308,0.00013698,2,"2025-09-04T14:30:35.270",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568357,1756996235280,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.280",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568358,1756996235289,"fUST",-496.8,0.00013698,2,"2025-09-04T14:30:35.289",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568359,1756996235299,"fUST",-1004.91316419,0.00013698,2,"2025-09-04T14:30:35.299",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568360,1756996235308,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.308",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568361,1756996235317,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.317",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568362,1756996235326,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.326",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568363,1756996235336,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.336",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568364,1756996235345,"fUST",-151.0,0.00013698,2,"2025-09-04T14:30:35.345",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568365,1756996235354,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.354",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568366,1756996235362,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.362",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568367,1756996235370,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.370",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568368,1756996235380,"fUST",-480.32440113,0.00013698,2,"2025-09-04T14:30:35.380",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568369,1756996235389,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.389",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568370,1756996235398,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.398",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568371,1756996235408,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.408",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568372,1756996235418,"fUST",-481.48518131,0.00013698,2,"2025-09-04T14:30:35.418",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568373,1756996235427,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.427",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568374,1756996235436,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.436",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568375,1756996235446,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.446",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568376,1756996235455,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.455",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568377,1756996235466,"fUST",-500.0,0.00013698,2,"2025-09-04T14:30:35.466",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568378,1756996235475,"fUST",-500.0,0.00013698,2,"2025-09-04T14:30:35.475",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568379,1756996235484,"fUST",-500.0,0.00013698,2,"2025-09-04T14:30:35.484",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568380,1756996235493,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.493",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568381,1756996235502,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.502",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568382,1756996235511,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.511",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568383,1756996235521,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.521",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568384,1756996235531,"fUST",-360.70832157,0.00013698,2,"2025-09-04T14:30:35.531",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568385,1756996235541,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.541",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568386,1756996235551,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.551",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568387,1756996235561,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.561",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568388,1756996235571,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.571",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568389,1756996235580,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.580",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568390,1756996235589,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.589",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568391,1756996235599,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.599",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568392,1756996235609,"fUST",-151.0,0.00013698,2,"2025-09-04T14:30:35.609",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568393,1756996235619,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.619",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568394,1756996235629,"fUST",-151.0,0.00013698,2,"2025-09-04T14:30:35.629",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568395,1756996235639,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.639",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568396,1756996235648,"fUST",-151.0,0.00013698,2,"2025-09-04T14:30:35.648",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568397,1756996235658,"fUST",-535.54,0.00013698,2,"2025-09-04T14:30:35.658",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568398,1756996235667,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.667",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568399,1756996235677,"fUST",-569.19894493,0.00013698,2,"2025-09-04T14:30:35.677",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568400,1756996235686,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.686",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568401,1756996235696,"fUST",-498.41,0.00013698,2,"2025-09-04T14:30:35.696",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568402,1756996235705,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.705",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568403,1756996235718,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.718",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568404,1756996235728,"fUST",-499.03,0.00013698,2,"2025-09-04T14:30:35.728",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568405,1756996235737,"fUST",-619.99,0.00013698,2,"2025-09-04T14:30:35.737",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568406,1756996235747,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.747",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568407,1756996235757,"fUST",-151.0,0.00013698,2,"2025-09-04T14:30:35.757",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568408,1756996235766,"fUST",-611.96,0.00013698,2,"2025-09-04T14:30:35.766",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568409,1756996235776,"fUST",-430.44,0.00013698,2,"2025-09-04T14:30:35.776",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568410,1756996235785,"fUST",-232.24603415,0.00013698,2,"2025-09-04T14:30:35.785",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568411,1756996235795,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.795",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568412,1756996235804,"fUST",-534.55,0.00013698,2,"2025-09-04T14:30:35.804",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568413,1756996235817,"fUST",-1320.9,0.00013698,2,"2025-09-04T14:30:35.817",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568414,1756996235827,"fUST",-570.41,0.00013698,2,"2025-09-04T14:30:35.827",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568415,1756996235836,"fUST",-4654.08,0.00013698,2,"2025-09-04T14:30:35.836",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568416,1756996235846,"fUST",-539.67,0.00013698,2,"2025-09-04T14:30:35.846",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568417,1756996235855,"fUST",-509.27,0.00013698,2,"2025-09-04T14:30:35.855",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568418,1756996235865,"fUST",-2164.14,0.00013698,2,"2025-09-04T14:30:35.865",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568419,1756996235878,"fUST",-4885.8979906,0.00013698,2,"2025-09-04T14:30:35.878",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568420,1756996235888,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.888",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568421,1756996235897,"fUST",-1623.31,0.00013698,2,"2025-09-04T14:30:35.897",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568422,1756996235907,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.907",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568423,1756996235918,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.918",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568424,1756996235928,"fUST",-508.51,0.00013698,2,"2025-09-04T14:30:35.928",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568425,1756996235936,"fUST",-831.01,0.00013698,2,"2025-09-04T14:30:35.936",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568426,1756996235947,"fUST",-503.8,0.00013698,2,"2025-09-04T14:30:35.947",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568427,1756996235956,"fUST",-501.26,0.00013698,2,"2025-09-04T14:30:35.956",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568428,1756996235969,"fUST",-611.89,0.00013698,2,"2025-09-04T14:30:35.969",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568429,1756996235979,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.979",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568430,1756996235988,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.988",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568431,1756996235998,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:35.998",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568432,1756996236007,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:36.007",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568433,1756996236017,"fUST",-561.29,0.00013698,2,"2025-09-04T14:30:36.017",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568434,1756996236026,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:36.026",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568435,1756996236035,"fUST",-1701.87,0.00013698,2,"2025-09-04T14:30:36.035",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568436,1756996236045,"fUST",-151.0,0.00013698,2,"2025-09-04T14:30:36.045",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568437,1756996236054,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:36.054",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568438,1756996236064,"fUST",-151.0,0.00013698,2,"2025-09-04T14:30:36.064",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568439,1756996236073,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:36.073",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568440,1756996236083,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:36.083",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568441,1756996236093,"fUST",-596.42,0.00013698,2,"2025-09-04T14:30:36.093",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568442,1756996236102,"fUST",-1852.09,0.00013698,2,"2025-09-04T14:30:36.102",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568443,1756996236112,"fUST",-586.97383175,0.00013698,2,"2025-09-04T14:30:36.112",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568444,1756996236122,"fUST",-624.1,0.00013698,2,"2025-09-04T14:30:36.122",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568445,1756996236132,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:36.132",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568446,1756996236141,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:36.141",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568447,1756996236151,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:36.151",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568448,1756996236160,"fUST",-208.68970681,0.00013698,2,"2025-09-04T14:30:36.160",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568449,1756996236170,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:36.170",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568450,1756996236179,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:36.179",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568451,1756996236189,"fUST",-151.0,0.00013698,2,"2025-09-04T14:30:36.189",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568452,1756996236198,"fUST",-2321.04,0.00013698,2,"2025-09-04T14:30:36.198",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568453,1756996236207,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:36.207",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568454,1756996236220,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:36.220",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568455,1756996236229,"fUST",-2406.44041597,0.00013698,2,"2025-09-04T14:30:36.229",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568476,1756996238262,"fUST",-471.54538709,0.00013698,2,"2025-09-04T14:30:38.262",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568477,1756996238274,"fUST",-900.67165588,0.00013698,2,"2025-09-04T14:30:38.274",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568478,1756996238285,"fUST",-36.06616876,0.00013698,2,"2025-09-04T14:30:38.285",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568479,1756996238295,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:38.295",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568480,1756996238305,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:38.305",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568481,1756996238314,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:38.314",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568482,1756996238323,"fUST",-315.71729095,0.00013698,2,"2025-09-04T14:30:38.323",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568483,1756996238335,"fUST",-164.28270905,0.00013698,2,"2025-09-04T14:30:38.335",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568484,1756996238346,"fUST",-550.97,0.00013698,2,"2025-09-04T14:30:38.346",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568485,1756996238355,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:38.355",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568486,1756996238364,"fUST",-1148.61,0.00013698,2,"2025-09-04T14:30:38.364",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568487,1756996238374,"fUST",-126.80686025,0.00013698,2,"2025-09-04T14:30:38.374",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568488,1756996238386,"fUST",-353.19313975,0.00013698,2,"2025-09-04T14:30:38.386",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568489,1756996238395,"fUST",-337.31552683,0.00013698,2,"2025-09-04T14:30:38.395",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568490,1756996238408,"fUST",-142.68447317,0.00013698,2,"2025-09-04T14:30:38.408",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568491,1756996238417,"fUST",-475.76475654,0.00013698,2,"2025-09-04T14:30:38.417",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568492,1756996238429,"fUST",-4.23524346,0.00013698,2,"2025-09-04T14:30:38.429",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568493,1756996238439,"fUST",-682.82,0.00013698,2,"2025-09-04T14:30:38.439",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568494,1756996238448,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:38.448",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568495,1756996238459,"fUST",-436.08216392,0.00013698,2,"2025-09-04T14:30:38.459",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568496,1756996238468,"fUST",-675.04,0.00013698,2,"2025-09-04T14:30:38.468",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568497,1756996238478,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:38.478",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568498,1756996238487,"fUST",-516.23340823,0.00013698,2,"2025-09-04T14:30:38.487",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568499,1756996238497,"fUST",-558.75,0.00013698,2,"2025-09-04T14:30:38.497",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568500,1756996238507,"fUST",-860.84,0.00013698,2,"2025-09-04T14:30:38.507",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568501,1756996238516,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:38.516",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568502,1756996238526,"fUST",-636.96,0.00013698,2,"2025-09-04T14:30:38.526",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568503,1756996238535,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:38.535",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568504,1756996238544,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:38.544",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568505,1756996238554,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:38.554",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568506,1756996238563,"fUST",-586.34,0.00013698,2,"2025-09-04T14:30:38.563",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568507,1756996238572,"fUST",-665.39,0.00013698,2,"2025-09-04T14:30:38.572",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568508,1756996238582,"fUST",-567.49,0.00013698,2,"2025-09-04T14:30:38.582",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568509,1756996238591,"fUST",-80.22238619,0.00013698,2,"2025-09-04T14:30:38.591",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568510,1756996238603,"fUST",-399.77761381,0.00013698,2,"2025-09-04T14:30:38.603",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568511,1756996238612,"fUST",-764.84,0.00013698,2,"2025-09-04T14:30:38.612",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568512,1756996238622,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:38.622",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568513,1756996238633,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:38.633",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568514,1756996238643,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:38.643",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568515,1756996238653,"fUST",-481.81996786,0.00013698,2,"2025-09-04T14:30:38.653",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568516,1756996238663,"fUST",-233.88081697,0.00013698,2,"2025-09-04T14:30:38.663",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568517,1756996238675,"fUST",-246.11918303,0.00013698,2,"2025-09-04T14:30:38.675",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568518,1756996238685,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:38.685",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568519,1756996238694,"fUST",-797.97,0.00013698,2,"2025-09-04T14:30:38.694",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568520,1756996238703,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:38.703",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568521,1756996238714,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:38.714",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568522,1756996238723,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:38.723",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568523,1756996238732,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:38.732",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568524,1756996238742,"fUST",-496.12,0.00013698,2,"2025-09-04T14:30:38.742",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568525,1756996238751,"fUST",-599.34,0.00013698,2,"2025-09-04T14:30:38.751",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568526,1756996238761,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:38.761",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568527,1756996238770,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:38.770",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568528,1756996238780,"fUST",-2636.43,0.00013698,2,"2025-09-04T14:30:38.780",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568529,1756996238790,"fUST",-1658.56,0.00013698,2,"2025-09-04T14:30:38.790",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568530,1756996238800,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:38.800",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568531,1756996238809,"fUST",-532.400799,0.00013698,2,"2025-09-04T14:30:38.809",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568532,1756996238819,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:38.819",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568533,1756996238828,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:38.828",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568534,1756996238838,"fUST",-482.34377698,0.00013698,2,"2025-09-04T14:30:38.838",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568535,1756996238847,"fUST",-197.4864825,0.00013698,2,"2025-09-04T14:30:38.847",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568536,1756996238859,"fUST",-334.9143165,0.00013698,2,"2025-09-04T14:30:38.859",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568537,1756996238872,"fUST",-532.400799,0.00013698,2,"2025-09-04T14:30:38.872",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568538,1756996238883,"fUST",-532.400799,0.00013698,2,"2025-09-04T14:30:38.883",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568539,1756996238893,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:38.893",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568540,1756996238903,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:38.903",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568541,1756996238912,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:38.912",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568542,1756996238923,"fUST",-541.87,0.00013698,2,"2025-09-04T14:30:38.923",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568543,1756996238932,"fUST",-649.21,0.00013698,2,"2025-09-04T14:30:38.932",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568544,1756996238942,"fUST",-1188.32,0.00013698,2,"2025-09-04T14:30:38.942",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568545,1756996238952,"fUST",-541.13,0.00013698,2,"2025-09-04T14:30:38.952",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568546,1756996238963,"fUST",-2628.26,0.00013698,2,"2025-09-04T14:30:38.963",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568547,1756996238973,"fUST",-363.54,0.00013698,2,"2025-09-04T14:30:38.973",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568548,1756996238983,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:38.983",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568549,1756996238992,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:38.992",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568550,1756996239002,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:39.002",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568551,1756996239011,"fUST",-585.18,0.00013698,2,"2025-09-04T14:30:39.011",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568552,1756996239021,"fUST",-1166.78,0.00013698,2,"2025-09-04T14:30:39.021",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568553,1756996239030,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:39.030",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568554,1756996239040,"fUST",-745.75,0.00013698,2,"2025-09-04T14:30:39.040",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568555,1756996239050,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:39.050",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568556,1756996239059,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:39.059",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568557,1756996239068,"fUST",-2211.78,0.00013698,2,"2025-09-04T14:30:39.068",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568558,1756996239078,"fUST",-1373.12,0.00013698,2,"2025-09-04T14:30:39.078",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568559,1756996239087,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:39.087",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568560,1756996239096,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:39.096",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568561,1756996239106,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:39.106",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568562,1756996239116,"fUST",-1058.81,0.00013698,2,"2025-09-04T14:30:39.116",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568563,1756996239126,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:39.126",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568564,1756996239135,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:39.135",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568565,1756996239146,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:39.146",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568566,1756996239155,"fUST",-500.74,0.00013698,2,"2025-09-04T14:30:39.155",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568567,1756996239164,"fUST",-409.18584205,0.00013698,2,"2025-09-04T14:30:39.164",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568568,1756996239174,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:39.174",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568569,1756996239185,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:39.185",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568570,1756996239195,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:39.195",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568571,1756996239205,"fUST",-2099.18,0.00013698,2,"2025-09-04T14:30:39.205",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568572,1756996239215,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:39.215",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568573,1756996239224,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:39.224",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568574,1756996239234,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:39.234",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568575,1756996239243,"fUST",-508.19,0.00013698,2,"2025-09-04T14:30:39.243",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568576,1756996239253,"fUST",-400.69404245,0.00013698,2,"2025-09-04T14:30:39.253",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568577,1756996239263,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:39.263",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568578,1756996239274,"fUST",-238.16667162,0.00013698,2,"2025-09-04T14:30:39.274",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568579,1756996239284,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:39.284",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568580,1756996239294,"fUST",-953.37,0.00013698,2,"2025-09-04T14:30:39.294",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568581,1756996239304,"fUST",-561.04,0.00013698,2,"2025-09-04T14:30:39.304",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568582,1756996239314,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:39.314",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568583,1756996239326,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:39.326",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568584,1756996239336,"fUST",-480.83753717,0.00013698,2,"2025-09-04T14:30:39.336",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568585,1756996239345,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:39.345",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568586,1756996239356,"fUST",-481.9026613,0.00013698,2,"2025-09-04T14:30:39.356",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568587,1756996239366,"fUST",-521.29,0.00013698,2,"2025-09-04T14:30:39.366",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568588,1756996239375,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:39.375",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568589,1756996239386,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:39.386",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568590,1756996239396,"fUST",-482.1874246,0.00013698,2,"2025-09-04T14:30:39.396",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568591,1756996239404,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:39.404",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568592,1756996239412,"fUST",-1184.17,0.00013698,2,"2025-09-04T14:30:39.412",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568593,1756996239420,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:39.420",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568594,1756996239429,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:39.429",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568595,1756996239438,"fUST",-580.87,0.00013698,2,"2025-09-04T14:30:39.438",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568596,1756996239446,"fUST",-518.76679831,0.00013698,2,"2025-09-04T14:30:39.446",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568597,1756996239454,"fUST",-590.17565658,0.00013698,2,"2025-09-04T14:30:39.454",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568598,1756996239463,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:39.463",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568599,1756996239472,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:39.472",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568600,1756996239481,"fUST",-493.98,0.00013698,2,"2025-09-04T14:30:39.481",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568601,1756996239489,"fUST",-678.43,0.00013698,2,"2025-09-04T14:30:39.489",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568602,1756996239498,"fUST",-245.84,0.00013698,2,"2025-09-04T14:30:39.498",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568603,1756996239508,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:39.508",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568604,1756996239517,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:39.517",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568605,1756996239526,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:39.526",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568606,1756996239535,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:39.535",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568607,1756996239544,"fUST",-599.44,0.00013698,2,"2025-09-04T14:30:39.544",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568608,1756996239553,"fUST",-553.87,0.00013698,2,"2025-09-04T14:30:39.553",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568609,1756996239562,"fUST",-490.4331105,0.00013698,2,"2025-09-04T14:30:39.562",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568610,1756996239572,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:39.572",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568611,1756996239581,"fUST",-604.94,0.00013698,2,"2025-09-04T14:30:39.581",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568612,1756996239589,"fUST",-151.0,0.00013698,2,"2025-09-04T14:30:39.589",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568613,1756996239599,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:39.599",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568614,1756996239608,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:39.608",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568615,1756996239618,"fUST",-506.33,0.00013698,2,"2025-09-04T14:30:39.618",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568616,1756996239627,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:39.627",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568617,1756996239636,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:39.636",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568618,1756996239645,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:39.645",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568619,1756996239654,"fUST",-903.35,0.00013698,2,"2025-09-04T14:30:39.654",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568620,1756996239663,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:39.663",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568621,1756996239673,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:39.673",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568622,1756996239682,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:39.682",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568624,1756996239691,"fUST",-406.100211,0.00013698,2,"2025-09-04T14:30:39.691",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568625,1756996239701,"fUST",-151.0,0.00013698,2,"2025-09-04T14:30:39.701",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568626,1756996239710,"fUST",-406.100211,0.00013698,2,"2025-09-04T14:30:39.710",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568627,1756996239720,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:39.720",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568628,1756996239730,"fUST",-406.100211,0.00013698,2,"2025-09-04T14:30:39.730",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568629,1756996239739,"fUST",-406.100211,0.00013698,2,"2025-09-04T14:30:39.739",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568630,1756996239750,"fUST",-585.00476031,0.00013698,2,"2025-09-04T14:30:39.750",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568631,1756996239760,"fUST",-500.0,0.00013698,2,"2025-09-04T14:30:39.760",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568632,1756996239769,"fUST",-151.0,0.00013699,2,"2025-09-04T14:30:39.769",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568633,1756996239779,"fUST",-746.611923,0.00013699,2,"2025-09-04T14:30:39.779",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568634,1756996239789,"fUST",-503.61183446,0.00013699,2,"2025-09-04T14:30:39.789",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568635,1756996239855,"fUST",848.48,0.00012329,2,"2025-09-04T14:30:39.855",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568644,1756996240474,"fUST",-504.38,0.00013698,2,"2025-09-04T14:30:40.474",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568645,1756996240484,"fUST",-551.85726654,0.00013699,2,"2025-09-04T14:30:40.484",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568646,1756996240493,"fUST",-2347.87260389,0.00013712,2,"2025-09-04T14:30:40.493",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568647,1756996240502,"fUST",-187.78006525,0.00013712,2,"2025-09-04T14:30:40.502",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568648,1756996240512,"fUST",-250.0,0.00013712,2,"2025-09-04T14:30:40.512",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568649,1756996240521,"fUST",-250.0,0.00013712,2,"2025-09-04T14:30:40.521",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568650,1756996240531,"fUST",-250.0,0.00013712,2,"2025-09-04T14:30:40.531",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568651,1756996240540,"fUST",-250.0,0.00013712,2,"2025-09-04T14:30:40.540",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568652,1756996240549,"fUST",-250.0,0.00013712,2,"2025-09-04T14:30:40.549",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568653,1756996240559,"fUST",-250.0,0.00013712,2,"2025-09-04T14:30:40.559",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568654,1756996240568,"fUST",-500.0,0.00013712,2,"2025-09-04T14:30:40.568",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568656,1756996240578,"fUST",-500.0,0.00013712,2,"2025-09-04T14:30:40.578",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568658,1756996240587,"fUST",-500.0,0.00013712,2,"2025-09-04T14:30:40.587",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568659,1756996240596,"fUST",-500.0,0.00013712,2,"2025-09-04T14:30:40.596",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568660,1756996240606,"fUST",-500.0,0.00013712,2,"2025-09-04T14:30:40.606",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568661,1756996240616,"fUST",-151.0,0.00013712,2,"2025-09-04T14:30:40.616",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568662,1756996240625,"fUST",-500.0,0.00013712,2,"2025-09-04T14:30:40.625",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568663,1756996240635,"fUST",-151.0,0.00013712,2,"2025-09-04T14:30:40.635",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568664,1756996240644,"fUST",-151.0,0.00013712,2,"2025-09-04T14:30:40.644",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568665,1756996240654,"fUST",-151.0,0.00013712,2,"2025-09-04T14:30:40.654",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568666,1756996240663,"fUST",-500.0,0.00013712,2,"2025-09-04T14:30:40.663",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568667,1756996240672,"fUST",-151.0,0.00013712,2,"2025-09-04T14:30:40.672",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568668,1756996240682,"fUST",-500.0,0.00013712,2,"2025-09-04T14:30:40.682",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568669,1756996240691,"fUST",-250.0,0.00013712,2,"2025-09-04T14:30:40.691",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568670,1756996240700,"fUST",-151.0,0.00013712,2,"2025-09-04T14:30:40.700",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568671,1756996240709,"fUST",-250.0,0.00013712,2,"2025-09-04T14:30:40.709",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568672,1756996240720,"fUST",-255.0,0.00013712,2,"2025-09-04T14:30:40.720",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568673,1756996240730,"fUST",-151.0,0.00013712,2,"2025-09-04T14:30:40.730",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568674,1756996240740,"fUST",-151.0,0.00013712,2,"2025-09-04T14:30:40.740",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568675,1756996240749,"fUST",-152.00237488,0.00013712,2,"2025-09-04T14:30:40.749",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568676,1756996240758,"fUST",-1497.98339611,0.00013767,2,"2025-09-04T14:30:40.758",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568677,1756996240768,"fUST",-500.0,0.00013904,2,"2025-09-04T14:30:40.768",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568678,1756996240777,"fUST",-2150.98255616,0.0001392,2,"2025-09-04T14:30:40.777",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568679,1756996240786,"fUST",-11379.20938822,0.00013972,2,"2025-09-04T14:30:40.786",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568680,1756996240795,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:40.795",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568681,1756996240804,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:40.804",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568682,1756996240814,"fUST",-549.79,0.00013972,2,"2025-09-04T14:30:40.814",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568683,1756996240824,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:40.824",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568684,1756996240833,"fUST",-559.81,0.00013972,2,"2025-09-04T14:30:40.833",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568685,1756996240842,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:40.842",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568686,1756996240851,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:40.851",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568687,1756996240861,"fUST",-151.0,0.00013972,2,"2025-09-04T14:30:40.861",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568688,1756996240872,"fUST",-151.0,0.00013972,2,"2025-09-04T14:30:40.872",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568689,1756996240882,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:40.882",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568690,1756996240891,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:40.891",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568691,1756996240901,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:40.901",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568692,1756996240911,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:40.911",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568693,1756996240921,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:40.921",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568694,1756996240931,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:40.931",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568695,1756996240941,"fUST",-549.82,0.00013972,2,"2025-09-04T14:30:40.941",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568696,1756996240951,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:40.951",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568697,1756996240963,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:40.963",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568698,1756996240972,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:40.972",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568699,1756996240982,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:40.982",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568700,1756996240991,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:40.991",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568701,1756996241000,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:41.000",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568702,1756996241010,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:41.010",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568703,1756996241022,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:41.022",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568704,1756996241135,"fUST",-151.0,0.00013972,2,"2025-09-04T14:30:41.135",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568705,1756996241144,"fUST",-151.0,0.00013972,2,"2025-09-04T14:30:41.144",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568706,1756996241154,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:41.154",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568707,1756996241163,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:41.163",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568708,1756996241173,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:41.173",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568709,1756996241183,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:41.183",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568710,1756996241193,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:41.193",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568711,1756996241202,"fUST",-190.77,0.00013972,2,"2025-09-04T14:30:41.202",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568712,1756996241212,"fUST",-188.58,0.00013972,2,"2025-09-04T14:30:41.212",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568713,1756996241221,"fUST",-151.0,0.00013972,2,"2025-09-04T14:30:41.221",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568714,1756996241230,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:41.230",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568715,1756996241239,"fUST",-504.7,0.00013972,2,"2025-09-04T14:30:41.239",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568716,1756996241249,"fUST",-618.42,0.00013972,2,"2025-09-04T14:30:41.249",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568717,1756996241259,"fUST",-196.83,0.00013972,2,"2025-09-04T14:30:41.259",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568718,1756996241268,"fUST",-2474.92,0.00013972,2,"2025-09-04T14:30:41.268",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568719,1756996241278,"fUST",-216.20822084,0.00013972,2,"2025-09-04T14:30:41.278",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568720,1756996241287,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:41.287",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568721,1756996241296,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:41.296",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568722,1756996241306,"fUST",-703.66,0.00013972,2,"2025-09-04T14:30:41.306",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568723,1756996241316,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:41.316",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568724,1756996241326,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:41.326",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568725,1756996241336,"fUST",-151.0,0.00013972,2,"2025-09-04T14:30:41.336",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568726,1756996241346,"fUST",-151.0,0.00013972,2,"2025-09-04T14:30:41.346",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568727,1756996241355,"fUST",-151.0,0.00013972,2,"2025-09-04T14:30:41.355",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568728,1756996241365,"fUST",-235.753364,0.00013972,2,"2025-09-04T14:30:41.365",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568729,1756996241374,"fUST",-610.58,0.00013972,2,"2025-09-04T14:30:41.374",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568730,1756996241384,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:41.384",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568731,1756996241393,"fUST",-343.57,0.00013972,2,"2025-09-04T14:30:41.393",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568732,1756996241403,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:41.403",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568733,1756996241412,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:41.412",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568734,1756996241421,"fUST",-553.2246819,0.00013972,2,"2025-09-04T14:30:41.421",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568735,1756996241430,"fUST",-151.0,0.00013972,2,"2025-09-04T14:30:41.430",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568736,1756996241440,"fUST",-155.192226,0.00013972,2,"2025-09-04T14:30:41.440",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568737,1756996241449,"fUST",-365.34283263,0.00013972,2,"2025-09-04T14:30:41.449",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568738,1756996241460,"fUST",-693.64,0.00013972,2,"2025-09-04T14:30:41.460",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568739,1756996241470,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:41.470",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568740,1756996241479,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:41.479",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568741,1756996241488,"fUST",-516.54,0.00013972,2,"2025-09-04T14:30:41.488",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568742,1756996241498,"fUST",-236.45,0.00013972,2,"2025-09-04T14:30:41.498",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568743,1756996241507,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:41.507",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568744,1756996241516,"fUST",-370.03809599,0.00013972,2,"2025-09-04T14:30:41.516",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568745,1756996241526,"fUST",-1039.23,0.00013972,2,"2025-09-04T14:30:41.526",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568746,1756996241535,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:41.535",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568747,1756996241544,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:41.544",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568748,1756996241554,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:41.554",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568749,1756996241563,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:41.563",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568750,1756996241573,"fUST",-208.04703272,0.00013972,2,"2025-09-04T14:30:41.573",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568751,1756996241582,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:41.582",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568752,1756996241591,"fUST",-203.651299,0.00013972,2,"2025-09-04T14:30:41.591",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568753,1756996241602,"fUST",-203.651299,0.00013972,2,"2025-09-04T14:30:41.602",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568754,1756996241613,"fUST",-203.651299,0.00013972,2,"2025-09-04T14:30:41.613",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568755,1756996241623,"fUST",-203.651299,0.00013972,2,"2025-09-04T14:30:41.623",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568756,1756996241632,"fUST",-203.651299,0.00013972,2,"2025-09-04T14:30:41.632",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568757,1756996241641,"fUST",-203.651299,0.00013972,2,"2025-09-04T14:30:41.641",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568758,1756996241651,"fUST",-203.651299,0.00013972,2,"2025-09-04T14:30:41.651",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568759,1756996241660,"fUST",-203.651299,0.00013972,2,"2025-09-04T14:30:41.660",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568760,1756996241670,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:41.670",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568761,1756996241680,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:41.680",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568762,1756996241690,"fUST",-264.46885906,0.00013972,2,"2025-09-04T14:30:41.690",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568763,1756996241700,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:41.700",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568764,1756996241710,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:41.710",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568765,1756996241720,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:41.720",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568766,1756996241729,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:41.729",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568767,1756996241739,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:41.739",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568768,1756996241749,"fUST",-542.39,0.00013972,2,"2025-09-04T14:30:41.749",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568769,1756996241759,"fUST",-484.65824823,0.00013972,2,"2025-09-04T14:30:41.759",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568770,1756996241769,"fUST",-482.40299777,0.00013972,2,"2025-09-04T14:30:41.769",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568771,1756996241779,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:41.779",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568772,1756996241788,"fUST",-151.0,0.00013972,2,"2025-09-04T14:30:41.788",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568773,1756996241798,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:41.798",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568774,1756996241807,"fUST",-174.777888,0.00013972,2,"2025-09-04T14:30:41.807",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568775,1756996241817,"fUST",-539.14,0.00013972,2,"2025-09-04T14:30:41.817",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568776,1756996241827,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:41.827",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568777,1756996241836,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:41.836",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568778,1756996241846,"fUST",-610.7,0.00013972,2,"2025-09-04T14:30:41.846",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568779,1756996241855,"fUST",-713.04,0.00013972,2,"2025-09-04T14:30:41.855",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568780,1756996241866,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:41.866",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568781,1756996241879,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:41.879",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568782,1756996241890,"fUST",-576.51,0.00013972,2,"2025-09-04T14:30:41.890",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568783,1756996241899,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:41.899",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568784,1756996241909,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:41.909",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568785,1756996241919,"fUST",-216.26,0.00013972,2,"2025-09-04T14:30:41.919",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568786,1756996241929,"fUST",-527.20560698,0.00013972,2,"2025-09-04T14:30:41.929",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568787,1756996241938,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:41.938",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568788,1756996241949,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:41.949",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568789,1756996241959,"fUST",-562.15,0.00013972,2,"2025-09-04T14:30:41.959",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568790,1756996241969,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:41.969",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568791,1756996241979,"fUST",-536.63,0.00013972,2,"2025-09-04T14:30:41.979",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568792,1756996241989,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:41.989",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568793,1756996241999,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:41.999",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568794,1756996242009,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:42.009",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568795,1756996242019,"fUST",-518.5,0.00013972,2,"2025-09-04T14:30:42.019",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568796,1756996242028,"fUST",-369.17817924,0.00013972,2,"2025-09-04T14:30:42.028",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568797,1756996242039,"fUST",-496.8,0.00013972,2,"2025-09-04T14:30:42.039",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568798,1756996242049,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:42.049",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568799,1756996242059,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:42.059",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568800,1756996242068,"fUST",-534.67,0.00013972,2,"2025-09-04T14:30:42.068",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568801,1756996242078,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:42.078",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568802,1756996242087,"fUST",-376.35,0.00013972,2,"2025-09-04T14:30:42.087",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568803,1756996242097,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:42.097",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568804,1756996242107,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:42.107",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568805,1756996242116,"fUST",-160.75282744,0.00013972,2,"2025-09-04T14:30:42.116",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568806,1756996242126,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:42.126",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568807,1756996242136,"fUST",-409.33,0.00013972,2,"2025-09-04T14:30:42.136",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568808,1756996242146,"fUST",-594.86990092,0.00013972,2,"2025-09-04T14:30:42.146",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568809,1756996242155,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:42.155",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568810,1756996242164,"fUST",-422.73839063,0.00013972,2,"2025-09-04T14:30:42.164",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568811,1756996242174,"fUST",-151.0,0.00013972,2,"2025-09-04T14:30:42.174",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568812,1756996242183,"fUST",-151.0,0.00013972,2,"2025-09-04T14:30:42.183",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568813,1756996242192,"fUST",-151.0,0.00013972,2,"2025-09-04T14:30:42.192",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568814,1756996242202,"fUST",-151.0,0.00013972,2,"2025-09-04T14:30:42.202",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568815,1756996242212,"fUST",-535.54,0.00013972,2,"2025-09-04T14:30:42.212",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568816,1756996242221,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:42.221",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568817,1756996242230,"fUST",-619.99,0.00013972,2,"2025-09-04T14:30:42.230",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568818,1756996242240,"fUST",-611.96,0.00013972,2,"2025-09-04T14:30:42.240",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568819,1756996242249,"fUST",-534.55,0.00013972,2,"2025-09-04T14:30:42.249",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568820,1756996242258,"fUST",-1320.9,0.00013972,2,"2025-09-04T14:30:42.258",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568821,1756996242268,"fUST",-570.41,0.00013972,2,"2025-09-04T14:30:42.268",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568822,1756996242277,"fUST",-539.67,0.00013972,2,"2025-09-04T14:30:42.277",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568823,1756996242287,"fUST",-2164.14,0.00013972,2,"2025-09-04T14:30:42.287",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568824,1756996242296,"fUST",-1623.31,0.00013972,2,"2025-09-04T14:30:42.296",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568825,1756996242305,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:42.305",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568826,1756996242314,"fUST",-508.51,0.00013972,2,"2025-09-04T14:30:42.314",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568827,1756996242324,"fUST",-831.01,0.00013972,2,"2025-09-04T14:30:42.324",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568828,1756996242334,"fUST",-501.26,0.00013972,2,"2025-09-04T14:30:42.334",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568829,1756996242343,"fUST",-628.67,0.00013972,2,"2025-09-04T14:30:42.343",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568830,1756996242352,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:42.352",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568831,1756996242362,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:42.362",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568832,1756996242371,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:42.371",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568833,1756996242380,"fUST",-561.29,0.00013972,2,"2025-09-04T14:30:42.380",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568834,1756996242390,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:42.390",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568835,1756996242399,"fUST",-1701.87,0.00013972,2,"2025-09-04T14:30:42.399",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568836,1756996242408,"fUST",-151.0,0.00013972,2,"2025-09-04T14:30:42.408",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568837,1756996242418,"fUST",-151.0,0.00013972,2,"2025-09-04T14:30:42.418",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568838,1756996242427,"fUST",-202.450656,0.00013972,2,"2025-09-04T14:30:42.427",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568839,1756996242437,"fUST",-305.47,0.00013972,2,"2025-09-04T14:30:42.437",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568840,1756996242446,"fUST",-490.88,0.00013972,2,"2025-09-04T14:30:42.446",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568841,1756996242457,"fUST",-596.42,0.00013972,2,"2025-09-04T14:30:42.457",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568842,1756996242466,"fUST",-1852.09,0.00013972,2,"2025-09-04T14:30:42.466",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568843,1756996242476,"fUST",-624.1,0.00013972,2,"2025-09-04T14:30:42.476",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568844,1756996242485,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:42.485",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568845,1756996242495,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:42.495",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568846,1756996242504,"fUST",-172.59349729,0.00013972,2,"2025-09-04T14:30:42.504",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568847,1756996242514,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:42.514",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568848,1756996242523,"fUST",-2321.04,0.00013972,2,"2025-09-04T14:30:42.523",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568849,1756996242532,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:42.532",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568850,1756996242541,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:42.541",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568851,1756996242551,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:42.551",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568852,1756996242560,"fUST",-550.97,0.00013972,2,"2025-09-04T14:30:42.560",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568853,1756996242570,"fUST",-1148.61,0.00013972,2,"2025-09-04T14:30:42.570",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568854,1756996242579,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:42.579",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568855,1756996242588,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:42.588",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568856,1756996242597,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:42.597",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568857,1756996242607,"fUST",-682.82,0.00013972,2,"2025-09-04T14:30:42.607",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568858,1756996242617,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:42.617",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568859,1756996242626,"fUST",-675.04,0.00013972,2,"2025-09-04T14:30:42.626",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568860,1756996242635,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:42.635",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568861,1756996242645,"fUST",-558.75,0.00013972,2,"2025-09-04T14:30:42.645",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568862,1756996242655,"fUST",-860.84,0.00013972,2,"2025-09-04T14:30:42.655",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568863,1756996242665,"fUST",-636.96,0.00013972,2,"2025-09-04T14:30:42.665",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568864,1756996242674,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:42.674",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568865,1756996242683,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:42.683",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568866,1756996242692,"fUST",-665.39,0.00013972,2,"2025-09-04T14:30:42.692",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568867,1756996242702,"fUST",-586.34,0.00013972,2,"2025-09-04T14:30:42.702",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568868,1756996242711,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:42.711",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568869,1756996242721,"fUST",-764.84,0.00013972,2,"2025-09-04T14:30:42.721",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568870,1756996242731,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:42.731",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568871,1756996242740,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:42.740",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568872,1756996242750,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:42.750",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568873,1756996242759,"fUST",-797.97,0.00013972,2,"2025-09-04T14:30:42.759",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568874,1756996242768,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:42.768",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568875,1756996242778,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:42.778",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568876,1756996242788,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:42.788",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568877,1756996242797,"fUST",-599.34,0.00013972,2,"2025-09-04T14:30:42.797",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568878,1756996242806,"fUST",-480.0,0.00013972,2,"2025-09-04T14:30:42.806",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568879,1756996242815,"fUST",-2636.43,0.00013972,2,"2025-09-04T14:30:42.815",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568880,1756996242825,"fUST",-684.35571921,0.00013972,2,"2025-09-04T14:30:42.825",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568881,1756996242841,"fUST",-507.34145989,0.00013972,2,"2025-09-04T14:30:42.841",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568900,1756996246614,"fUST",-480.0,0.00013698,2,"2025-09-04T14:30:46.614",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568901,1756996246624,"fUST",-707.26136297,0.00013698,2,"2025-09-04T14:30:46.624",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568902,1756996308572,"fUST",527.72762736,0.00013352,2,"2025-09-04T14:31:48.572",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568924,1756996762832,"fUST",263.9,0.00012329,2,"2025-09-04T14:39:22.832",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568925,1756996773615,"fUST",439.84,0.00012329,2,"2025-09-04T14:39:33.615",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568926,1756996784118,"fUST",549.8,0.00012329,2,"2025-09-04T14:39:44.118",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568927,1756996795094,"fUST",610.89,0.00012329,2,"2025-09-04T14:39:55.094",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568929,1756996805600,"fUST",509.08,0.00012329,2,"2025-09-04T14:40:05.600",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568930,1756996816034,"fUST",551.5,0.00012329,2,"2025-09-04T14:40:16.034",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568932,1756996826728,"fUST",459.58,0.00012329,2,"2025-09-04T14:40:26.728",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568934,1756996837221,"fUST",489.05,0.00012329,2,"2025-09-04T14:40:37.221",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568935,1756996847648,"fUST",495.92,0.00012329,2,"2025-09-04T14:40:47.648",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568937,1756996858157,"fUST",548.29,0.00012329,2,"2025-09-04T14:40:58.157",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568938,1756996868590,"fUST",456.91,0.00012329,2,"2025-09-04T14:41:08.590",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568939,1756996879322,"fUST",431.91,0.00012329,2,"2025-09-04T14:41:19.322",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568940,1756996889764,"fUST",359.92,0.00012329,2,"2025-09-04T14:41:29.764",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568941,1756996900226,"fUST",299.94,0.00012329,2,"2025-09-04T14:41:40.226",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568943,1756996910670,"fUST",328.09,0.00012329,2,"2025-09-04T14:41:50.670",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568944,1756996921374,"fUST",303.0,0.00012329,2,"2025-09-04T14:42:01.374",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568945,1756996931800,"fUST",400.5,0.00012329,2,"2025-09-04T14:42:11.800",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568946,1756996942377,"fUST",333.75,0.00012329,2,"2025-09-04T14:42:22.377",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568947,1756996952863,"fUST",278.13,0.00012329,2,"2025-09-04T14:42:32.863",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568948,1756996963438,"fUST",231.77,0.00012329,2,"2025-09-04T14:42:43.438",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568949,1756996964261,"fUST",193.40465506,0.00027397,120,"2025-09-04T14:42:44.261",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568950,1756996974228,"fUST",193.15,0.00012329,2,"2025-09-04T14:42:54.228",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568951,1756996984991,"fUST",160.95,0.00012329,2,"2025-09-04T14:43:04.991",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568952,1756996995473,"fUST",804.8,0.00012329,2,"2025-09-04T14:43:15.473",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568982,1756997432633,"fUST",-657.29509783,0.00013597,2,"2025-09-04T14:50:32.633",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568983,1756997432643,"fUST",-187.78006525,0.0001369,2,"2025-09-04T14:50:32.643",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568984,1756997432654,"fUST",-300.0,0.00013696,2,"2025-09-04T14:50:32.654",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568985,1756997432664,"fUST",-9.94751582,0.00013696,2,"2025-09-04T14:50:32.664",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568986,1756997432682,"fUST",-1190.05248418,0.00013696,2,"2025-09-04T14:50:32.682",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568987,1756997432692,"fUST",-572.59973916,0.00013697,2,"2025-09-04T14:50:32.692",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568988,1756997432704,"fUST",-425.768937,0.00013697,2,"2025-09-04T14:50:32.704",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568989,1756997432770,"fUST",-49001.63132384,0.00013697,2,"2025-09-04T14:50:32.770",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568990,1756997432780,"fUST",-500.0,0.00013697,2,"2025-09-04T14:50:32.780",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568991,1756997432789,"fUST",-585.07876775,0.00013697,2,"2025-09-04T14:50:32.789",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568992,1756997432798,"fUST",-500.0,0.00013697,2,"2025-09-04T14:50:32.798",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568993,1756997432807,"fUST",-500.0,0.00013697,2,"2025-09-04T14:50:32.807",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568996,1756997432817,"fUST",-500.0,0.00013697,2,"2025-09-04T14:50:32.817",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383568999,1756997432826,"fUST",-478.98006157,0.00013697,2,"2025-09-04T14:50:32.826",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569002,1756997432835,"fUST",-500.0,0.00013697,2,"2025-09-04T14:50:32.835",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569004,1756997432844,"fUST",-500.0,0.00013697,2,"2025-09-04T14:50:32.844",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569005,1756997432853,"fUST",-500.0,0.00013697,2,"2025-09-04T14:50:32.853",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569006,1756997432863,"fUST",-500.0,0.00013697,2,"2025-09-04T14:50:32.863",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569007,1756997432872,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:32.872",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569008,1756997432882,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:32.882",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569009,1756997432891,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:32.891",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569010,1756997432900,"fUST",-952.63,0.00013698,2,"2025-09-04T14:50:32.900",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569011,1756997432909,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:32.909",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569012,1756997432919,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:32.919",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569013,1756997432928,"fUST",-579.81,0.00013698,2,"2025-09-04T14:50:32.928",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569014,1756997432938,"fUST",-517.86,0.00013698,2,"2025-09-04T14:50:32.938",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569015,1756997432947,"fUST",-528.47,0.00013698,2,"2025-09-04T14:50:32.947",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569016,1756997432957,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:32.957",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569017,1756997432967,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:32.967",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569018,1756997432976,"fUST",-352.3625043,0.00013698,2,"2025-09-04T14:50:32.976",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569019,1756997432985,"fUST",-491.91,0.00013698,2,"2025-09-04T14:50:32.985",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569020,1756997432995,"fUST",-400.32194627,0.00013698,2,"2025-09-04T14:50:32.995",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569021,1756997433004,"fUST",-354.08,0.00013698,2,"2025-09-04T14:50:33.004",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569022,1756997433014,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:33.014",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569023,1756997433024,"fUST",-490.92,0.00013698,2,"2025-09-04T14:50:33.024",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569024,1756997433034,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:33.034",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569025,1756997433044,"fUST",-2301.43,0.00013698,2,"2025-09-04T14:50:33.044",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569026,1756997433054,"fUST",-522.87,0.00013698,2,"2025-09-04T14:50:33.054",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569027,1756997433064,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:33.064",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569028,1756997433074,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:33.074",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569029,1756997433084,"fUST",-494.69,0.00013698,2,"2025-09-04T14:50:33.084",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569030,1756997433093,"fUST",-559.7,0.00013698,2,"2025-09-04T14:50:33.093",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569031,1756997433103,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:33.103",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569032,1756997433112,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:33.112",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569033,1756997433122,"fUST",-635.84,0.00013698,2,"2025-09-04T14:50:33.122",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569034,1756997433132,"fUST",-645.02,0.00013698,2,"2025-09-04T14:50:33.132",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569035,1756997433141,"fUST",-582.08878054,0.00013698,2,"2025-09-04T14:50:33.141",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569036,1756997433151,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:33.151",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569037,1756997433160,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:33.160",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569038,1756997433170,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:33.170",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569039,1756997433180,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:33.180",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569040,1756997433189,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:33.189",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569041,1756997433200,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:33.200",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569042,1756997433209,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:33.209",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569043,1756997433219,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:33.219",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569044,1756997433229,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:33.229",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569045,1756997433239,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:33.239",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569046,1756997433249,"fUST",-359.17,0.00013698,2,"2025-09-04T14:50:33.249",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569047,1756997433259,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:33.259",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569048,1756997433272,"fUST",-497.19,0.00013698,2,"2025-09-04T14:50:33.272",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569049,1756997433281,"fUST",-562.81964523,0.00013698,2,"2025-09-04T14:50:33.281",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569050,1756997433291,"fUST",-561.79381313,0.00013698,2,"2025-09-04T14:50:33.291",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569051,1756997433301,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:33.301",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569052,1756997433311,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:33.311",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569053,1756997433321,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:33.321",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569054,1756997433330,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:33.330",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569055,1756997433340,"fUST",-494.21,0.00013698,2,"2025-09-04T14:50:33.340",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569056,1756997433349,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:33.349",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569057,1756997433359,"fUST",-673.62,0.00013698,2,"2025-09-04T14:50:33.359",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569058,1756997433368,"fUST",-151.0,0.00013698,2,"2025-09-04T14:50:33.368",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569059,1756997433378,"fUST",-500.0,0.00013698,2,"2025-09-04T14:50:33.378",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569060,1756997433387,"fUST",-151.0,0.00013698,2,"2025-09-04T14:50:33.387",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569061,1756997433396,"fUST",-151.0,0.00013698,2,"2025-09-04T14:50:33.396",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569062,1756997433405,"fUST",-154.81963238,0.00013698,2,"2025-09-04T14:50:33.405",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569063,1756997433415,"fUST",-151.0,0.00013698,2,"2025-09-04T14:50:33.415",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569064,1756997433424,"fUST",-500.0,0.00013698,2,"2025-09-04T14:50:33.424",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569065,1756997433433,"fUST",-151.0,0.00013698,2,"2025-09-04T14:50:33.433",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569066,1756997433443,"fUST",-151.0,0.00013698,2,"2025-09-04T14:50:33.443",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569067,1756997433452,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:33.452",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569068,1756997433461,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:33.461",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569069,1756997433471,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:33.471",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569070,1756997433480,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:33.480",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569071,1756997433491,"fUST",-506.18,0.00013698,2,"2025-09-04T14:50:33.491",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569072,1756997433500,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:33.500",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569073,1756997433509,"fUST",-175.0,0.00013698,2,"2025-09-04T14:50:33.509",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569074,1756997433519,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:33.519",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569075,1756997433528,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:33.528",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569076,1756997433538,"fUST",-388.29280715,0.00013698,2,"2025-09-04T14:50:33.538",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569077,1756997433547,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:33.547",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569078,1756997433557,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:33.557",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569079,1756997433571,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:33.571",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569080,1756997433585,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:33.585",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569081,1756997433600,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:33.600",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569082,1756997433612,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:33.612",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569083,1756997433626,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:33.626",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569084,1756997433639,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:33.639",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569085,1756997433652,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:33.652",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569086,1756997433666,"fUST",-487.01,0.00013698,2,"2025-09-04T14:50:33.666",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569087,1756997433678,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:33.678",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569088,1756997433691,"fUST",-530.8,0.00013698,2,"2025-09-04T14:50:33.691",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569089,1756997433706,"fUST",-151.0,0.00013698,2,"2025-09-04T14:50:33.706",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569090,1756997433718,"fUST",-151.0,0.00013698,2,"2025-09-04T14:50:33.718",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569091,1756997433731,"fUST",-500.0,0.00013698,2,"2025-09-04T14:50:33.731",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569092,1756997433745,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:33.745",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569093,1756997433756,"fUST",-151.0,0.00013698,2,"2025-09-04T14:50:33.756",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569094,1756997433770,"fUST",-162.23667509,0.00013698,2,"2025-09-04T14:50:33.770",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569095,1756997433783,"fUST",-151.0,0.00013698,2,"2025-09-04T14:50:33.783",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569096,1756997433796,"fUST",-151.0,0.00013698,2,"2025-09-04T14:50:33.796",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569097,1756997433806,"fUST",-151.0,0.00013698,2,"2025-09-04T14:50:33.806",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569098,1756997433817,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:33.817",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569099,1756997433829,"fUST",-580.64,0.00013698,2,"2025-09-04T14:50:33.829",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569100,1756997433842,"fUST",-568.32,0.00013698,2,"2025-09-04T14:50:33.842",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569101,1756997433854,"fUST",-560.97,0.00013698,2,"2025-09-04T14:50:33.854",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569102,1756997433868,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:33.868",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569103,1756997433881,"fUST",-490.0,0.00013698,2,"2025-09-04T14:50:33.881",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569104,1756997433895,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:33.895",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569105,1756997433908,"fUST",-1488.04,0.00013698,2,"2025-09-04T14:50:33.908",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569106,1756997433923,"fUST",-1992.56,0.00013698,2,"2025-09-04T14:50:33.923",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569107,1756997433933,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:33.933",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569108,1756997433944,"fUST",-190.61,0.00013698,2,"2025-09-04T14:50:33.944",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569109,1756997433955,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:33.955",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569110,1756997433967,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:33.967",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569111,1756997433982,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:33.982",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569112,1756997433995,"fUST",-53.52836862,0.00013698,2,"2025-09-04T14:50:33.995",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569169,1756997446609,"fUST",-426.47163138,0.00013698,2,"2025-09-04T14:50:46.609",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569171,1756997446620,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:46.620",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569173,1756997446629,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:46.629",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569175,1756997446638,"fUST",-258.53048956,0.00013698,2,"2025-09-04T14:50:46.638",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569178,1756997446650,"fUST",-221.46951044,0.00013698,2,"2025-09-04T14:50:46.650",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569180,1756997446659,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:46.659",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569182,1756997446669,"fUST",-1560.04,0.00013698,2,"2025-09-04T14:50:46.669",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569184,1756997446678,"fUST",-1697.75,0.00013698,2,"2025-09-04T14:50:46.678",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569185,1756997446687,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:46.687",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569188,1756997446697,"fUST",-527.21,0.00013698,2,"2025-09-04T14:50:46.697",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569190,1756997446707,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:46.707",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569191,1756997446716,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:46.716",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569193,1756997446726,"fUST",-500.0,0.00013698,2,"2025-09-04T14:50:46.726",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569195,1756997446735,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:46.735",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569197,1756997446744,"fUST",-151.60746108,0.00013698,2,"2025-09-04T14:50:46.744",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569200,1756997446755,"fUST",-151.0,0.00013698,2,"2025-09-04T14:50:46.755",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569201,1756997446765,"fUST",-151.0,0.00013698,2,"2025-09-04T14:50:46.765",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569202,1756997446775,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:46.775",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569203,1756997446790,"fUST",-616.0,0.00013698,2,"2025-09-04T14:50:46.790",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569204,1756997446799,"fUST",-572.09,0.00013698,2,"2025-09-04T14:50:46.799",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569205,1756997446809,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:46.809",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569206,1756997446819,"fUST",-505.05,0.00013698,2,"2025-09-04T14:50:46.819",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569207,1756997446828,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:46.828",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569208,1756997446838,"fUST",-2127.62,0.00013698,2,"2025-09-04T14:50:46.838",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569209,1756997446847,"fUST",-324.37658793,0.00013698,2,"2025-09-04T14:50:46.847",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569210,1756997446857,"fUST",-480.0,0.00013698,2,"2025-09-04T14:50:46.857",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569211,1756997446866,"fUST",-267.89777347,0.00013698,2,"2025-09-04T14:50:46.866",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569212,1756997446878,"fUST",-212.10222653,0.00013698,2,"2025-09-04T14:50:46.878",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569213,1756997446887,"fUST",-286.78776447,0.00013698,2,"2025-09-04T14:50:46.887",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569214,1756997446899,"fUST",-193.21223553,0.00013698,2,"2025-09-04T14:50:46.899",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569215,1756997446908,"fUST",-829.85854476,0.00013698,2,"2025-09-04T14:50:46.908",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569217,1756997594217,"fUST",3000.0,0.00025,30,"2025-09-04T14:53:14.217",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569221,1756997690319,"fUST",1000.0,0.0002739,120,"2025-09-04T14:54:50.319",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569230,1756998077133,"fUST",400.0,0.0002739,120,"2025-09-04T15:01:17.133",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569232,1756998276221,"fUST",3967.9,0.000248,30,"2025-09-04T15:04:36.221",0.00029565,26.05,0.9350062373569465,515417787.5455682]
[383569254,1756998633077,"fUST",-187.78006525,0.0001369,2,"2025-09-04T15:10:33.077",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569255,1756998633088,"fUST",-200.0,0.0001369,2,"2025-09-04T15:10:33.088",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569256,1756998633098,"fUST",-1200.0,0.00013695,2,"2025-09-04T15:10:33.098",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569257,1756998633109,"fUST",-1200.0,0.00013696,2,"2025-09-04T15:10:33.109",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569258,1756998633119,"fUST",-300.0,0.00013696,2,"2025-09-04T15:10:33.119",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569259,1756998633129,"fUST",-300.0,0.00013696,2,"2025-09-04T15:10:33.129",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569260,1756998633139,"fUST",-300.0,0.00013696,2,"2025-09-04T15:10:33.139",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569261,1756998633149,"fUST",-44005.73042918,0.00013697,2,"2025-09-04T15:10:33.149",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569262,1756998633170,"fUST",-308.46376798,0.00013697,2,"2025-09-04T15:10:33.170",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569285,1756998638717,"fUST",-5685.80580284,0.00013697,2,"2025-09-04T15:10:38.717",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569286,1756998638727,"fUST",-500.0,0.00013697,2,"2025-09-04T15:10:38.727",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569287,1756998638736,"fUST",-409.55513742,0.00013697,2,"2025-09-04T15:10:38.736",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569288,1756998638746,"fUST",-500.0,0.00013697,2,"2025-09-04T15:10:38.746",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569290,1756998638756,"fUST",-635.2860431,0.00013697,2,"2025-09-04T15:10:38.756",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569292,1756998638765,"fUST",-500.0,0.00013697,2,"2025-09-04T15:10:38.765",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569294,1756998638775,"fUST",-500.0,0.00013697,2,"2025-09-04T15:10:38.775",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569295,1756998638784,"fUST",-500.0,0.00013697,2,"2025-09-04T15:10:38.784",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569296,1756998638794,"fUST",-1333.4457385,0.00013698,2,"2025-09-04T15:10:38.794",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569297,1756998638804,"fUST",-1041.1037999,0.00013698,2,"2025-09-04T15:10:38.804",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569298,1756998638813,"fUST",-510.4,0.00013698,2,"2025-09-04T15:10:38.813",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569299,1756998638822,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:38.822",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569300,1756998638833,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:38.833",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569301,1756998638843,"fUST",-542.27,0.00013698,2,"2025-09-04T15:10:38.843",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569302,1756998638854,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:38.854",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569303,1756998638863,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:38.863",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569304,1756998638874,"fUST",-560.19721545,0.00013698,2,"2025-09-04T15:10:38.874",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569305,1756998638884,"fUST",-191.33443585,0.00013698,2,"2025-09-04T15:10:38.884",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569306,1756998638894,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:38.894",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569307,1756998638905,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:38.905",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569308,1756998638915,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:38.915",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569309,1756998638926,"fUST",-151.0,0.00013698,2,"2025-09-04T15:10:38.926",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569310,1756998638936,"fUST",-217.12223827,0.00013698,2,"2025-09-04T15:10:38.936",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569311,1756998638948,"fUST",-151.0,0.00013698,2,"2025-09-04T15:10:38.948",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569312,1756998638957,"fUST",-151.0,0.00013698,2,"2025-09-04T15:10:38.957",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569313,1756998638967,"fUST",-151.0,0.00013698,2,"2025-09-04T15:10:38.967",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569314,1756998638977,"fUST",-151.0,0.00013698,2,"2025-09-04T15:10:38.977",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569315,1756998638989,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:38.989",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569316,1756998638999,"fUST",-151.41952284,0.00013698,2,"2025-09-04T15:10:38.999",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569317,1756998639008,"fUST",-151.0,0.00013698,2,"2025-09-04T15:10:39.008",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569318,1756998639019,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:39.019",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569319,1756998639031,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:39.031",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569320,1756998639042,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:39.042",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569321,1756998639052,"fUST",-310.9517602,0.00013698,2,"2025-09-04T15:10:39.052",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569322,1756998639063,"fUST",-335.54,0.00013698,2,"2025-09-04T15:10:39.063",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569323,1756998639074,"fUST",-592.15,0.00013698,2,"2025-09-04T15:10:39.074",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569324,1756998639083,"fUST",-567.91,0.00013698,2,"2025-09-04T15:10:39.083",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569325,1756998639092,"fUST",-1153.09,0.00013698,2,"2025-09-04T15:10:39.092",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569326,1756998639103,"fUST",-599.57,0.00013698,2,"2025-09-04T15:10:39.103",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569327,1756998639112,"fUST",-608.68,0.00013698,2,"2025-09-04T15:10:39.112",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569328,1756998639121,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:39.121",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569329,1756998639131,"fUST",-492.91478162,0.00013698,2,"2025-09-04T15:10:39.131",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569330,1756998639140,"fUST",-665.69,0.00013698,2,"2025-09-04T15:10:39.140",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569331,1756998639149,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:39.149",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569332,1756998639159,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:39.159",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569333,1756998639168,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:39.168",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569334,1756998639177,"fUST",-500.0,0.00013698,2,"2025-09-04T15:10:39.177",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569335,1756998639188,"fUST",-160.76903693,0.00013698,2,"2025-09-04T15:10:39.188",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569336,1756998639197,"fUST",-500.0,0.00013698,2,"2025-09-04T15:10:39.197",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569337,1756998639207,"fUST",-500.0,0.00013698,2,"2025-09-04T15:10:39.207",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569338,1756998639217,"fUST",-500.0,0.00013698,2,"2025-09-04T15:10:39.217",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569339,1756998639227,"fUST",-500.0,0.00013698,2,"2025-09-04T15:10:39.227",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569340,1756998639237,"fUST",-500.0,0.00013698,2,"2025-09-04T15:10:39.237",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569341,1756998639247,"fUST",-500.0,0.00013698,2,"2025-09-04T15:10:39.247",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569342,1756998639256,"fUST",-500.0,0.00013698,2,"2025-09-04T15:10:39.256",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569343,1756998639265,"fUST",-500.0,0.00013698,2,"2025-09-04T15:10:39.265",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569344,1756998639275,"fUST",-481.72,0.00013698,2,"2025-09-04T15:10:39.275",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569345,1756998639284,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:39.284",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569346,1756998639294,"fUST",-151.0,0.00013698,2,"2025-09-04T15:10:39.294",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569347,1756998639304,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:39.304",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569348,1756998639313,"fUST",-151.0,0.00013698,2,"2025-09-04T15:10:39.313",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569349,1756998639323,"fUST",-151.0,0.00013698,2,"2025-09-04T15:10:39.323",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569350,1756998639332,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:39.332",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569351,1756998639342,"fUST",-151.0,0.00013698,2,"2025-09-04T15:10:39.342",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569352,1756998639351,"fUST",-2586.62,0.00013698,2,"2025-09-04T15:10:39.351",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569353,1756998639360,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:39.360",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569354,1756998639369,"fUST",-636.38,0.00013698,2,"2025-09-04T15:10:39.369",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569355,1756998639380,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:39.380",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569356,1756998639390,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:39.390",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569357,1756998639399,"fUST",-682.54,0.00013698,2,"2025-09-04T15:10:39.399",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569358,1756998639409,"fUST",-709.35,0.00013698,2,"2025-09-04T15:10:39.409",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569359,1756998639419,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:39.419",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569360,1756998639430,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:39.430",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569361,1756998639439,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:39.439",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569362,1756998639449,"fUST",-155.25677816,0.00013698,2,"2025-09-04T15:10:39.449",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569363,1756998639460,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:39.460",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569364,1756998639470,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:39.470",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569365,1756998639479,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:39.479",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569366,1756998639489,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:39.489",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569367,1756998639499,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:39.499",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569368,1756998639509,"fUST",-151.0,0.00013698,2,"2025-09-04T15:10:39.509",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569369,1756998639518,"fUST",-151.0,0.00013698,2,"2025-09-04T15:10:39.518",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569370,1756998639529,"fUST",-151.0,0.00013698,2,"2025-09-04T15:10:39.529",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569371,1756998639539,"fUST",-151.0,0.00013698,2,"2025-09-04T15:10:39.539",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569372,1756998639548,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:39.548",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569373,1756998639559,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:39.559",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569374,1756998639568,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:39.568",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569375,1756998639578,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:39.578",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569376,1756998639587,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:39.587",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569377,1756998639724,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:39.724",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569378,1756998639734,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:39.734",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569379,1756998639743,"fUST",-218.048805,0.00013698,2,"2025-09-04T15:10:39.743",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569380,1756998639753,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:39.753",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569381,1756998639762,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:39.762",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569382,1756998639772,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:39.772",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569383,1756998639781,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:39.781",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569384,1756998639790,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:39.790",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569385,1756998639800,"fUST",-391.26846745,0.00013698,2,"2025-09-04T15:10:39.800",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569386,1756998639812,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:39.812",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569387,1756998639821,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:39.821",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569388,1756998639831,"fUST",-576.48,0.00013698,2,"2025-09-04T15:10:39.831",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569389,1756998639840,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:39.840",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569390,1756998639850,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:39.850",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569391,1756998639859,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:39.859",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569392,1756998639868,"fUST",-573.62,0.00013698,2,"2025-09-04T15:10:39.868",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569393,1756998639878,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:39.878",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569394,1756998639888,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:39.888",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569395,1756998639897,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:39.897",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569396,1756998639906,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:39.906",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569397,1756998639915,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:39.915",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569398,1756998639925,"fUST",-502.45,0.00013698,2,"2025-09-04T15:10:39.925",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569399,1756998639935,"fUST",-745.55,0.00013698,2,"2025-09-04T15:10:39.935",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569400,1756998639944,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:39.944",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569401,1756998639954,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:39.954",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569402,1756998639963,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:39.963",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569403,1756998639972,"fUST",-165.59243111,0.00013698,2,"2025-09-04T15:10:39.972",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569404,1756998639981,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:39.981",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569405,1756998639991,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:39.991",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569406,1756998640000,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:40.000",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569407,1756998640010,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:40.010",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569408,1756998640019,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:40.019",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569409,1756998640028,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:40.028",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569410,1756998640038,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:40.038",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569411,1756998640047,"fUST",-535.4,0.00013698,2,"2025-09-04T15:10:40.047",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569412,1756998640057,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:40.057",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569413,1756998640067,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:40.067",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569414,1756998640076,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:40.076",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569415,1756998640085,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:40.085",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569416,1756998640095,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:40.095",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569417,1756998640104,"fUST",-482.86,0.00013698,2,"2025-09-04T15:10:40.104",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569418,1756998640114,"fUST",-271.47433126,0.00013698,2,"2025-09-04T15:10:40.114",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569419,1756998640123,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:40.123",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569420,1756998640133,"fUST",-270.70505612,0.00013698,2,"2025-09-04T15:10:40.133",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569421,1756998640142,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:40.142",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569422,1756998640151,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:40.151",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569423,1756998640161,"fUST",-859.73,0.00013698,2,"2025-09-04T15:10:40.161",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569424,1756998640170,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:40.170",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569425,1756998640179,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:40.179",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569426,1756998640189,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:40.189",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569427,1756998640198,"fUST",-637.59,0.00013698,2,"2025-09-04T15:10:40.198",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569428,1756998640208,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:40.208",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569429,1756998640217,"fUST",-644.64,0.00013698,2,"2025-09-04T15:10:40.217",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569430,1756998640226,"fUST",-1044.96888426,0.00013698,2,"2025-09-04T15:10:40.226",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569431,1756998640235,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:40.235",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569432,1756998640244,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:40.244",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569433,1756998640253,"fUST",-593.4,0.00013698,2,"2025-09-04T15:10:40.253",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569434,1756998640263,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:40.263",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569435,1756998640272,"fUST",-569.59,0.00013698,2,"2025-09-04T15:10:40.272",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569436,1756998640282,"fUST",-1529.9,0.00013698,2,"2025-09-04T15:10:40.282",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569437,1756998640291,"fUST",-5724.91,0.00013698,2,"2025-09-04T15:10:40.291",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569438,1756998640301,"fUST",-917.43,0.00013698,2,"2025-09-04T15:10:40.301",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569439,1756998640311,"fUST",-565.24,0.00013698,2,"2025-09-04T15:10:40.311",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569440,1756998640321,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:40.321",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569442,1756998640329,"fUST",-2668.02,0.00013698,2,"2025-09-04T15:10:40.329",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569443,1756998640339,"fUST",-1053.66,0.00013698,2,"2025-09-04T15:10:40.339",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569444,1756998640349,"fUST",-768.05,0.00013698,2,"2025-09-04T15:10:40.349",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569446,1756998640359,"fUST",-151.0,0.00013698,2,"2025-09-04T15:10:40.359",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569448,1756998640368,"fUST",-151.0,0.00013698,2,"2025-09-04T15:10:40.368",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569449,1756998640378,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:40.378",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569451,1756998640387,"fUST",-500.0,0.00013698,2,"2025-09-04T15:10:40.387",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569452,1756998640398,"fUST",-559.49,0.00013698,2,"2025-09-04T15:10:40.398",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569453,1756998640407,"fUST",-247.29084129,0.00013698,2,"2025-09-04T15:10:40.407",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569454,1756998640417,"fUST",-500.0,0.00013698,2,"2025-09-04T15:10:40.417",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569456,1756998640426,"fUST",-1902.76,0.00013698,2,"2025-09-04T15:10:40.426",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569458,1756998640436,"fUST",-500.0,0.00013698,2,"2025-09-04T15:10:40.436",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569460,1756998640447,"fUST",-151.0,0.00013698,2,"2025-09-04T15:10:40.447",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569462,1756998640456,"fUST",-151.0,0.00013698,2,"2025-09-04T15:10:40.456",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569464,1756998640465,"fUST",-515.09,0.00013698,2,"2025-09-04T15:10:40.465",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569466,1756998640474,"fUST",-546.13,0.00013698,2,"2025-09-04T15:10:40.474",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569468,1756998640484,"fUST",-151.0,0.00013698,2,"2025-09-04T15:10:40.484",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569470,1756998640493,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:40.493",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569472,1756998640502,"fUST",-151.0,0.00013698,2,"2025-09-04T15:10:40.502",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569473,1756998640511,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:40.511",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569475,1756998640521,"fUST",-865.71,0.00013698,2,"2025-09-04T15:10:40.521",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569477,1756998640530,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:40.530",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569479,1756998640540,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:40.540",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569482,1756998640550,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:40.550",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569484,1756998640559,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:40.559",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569486,1756998640569,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:40.569",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569488,1756998640578,"fUST",-2130.29,0.00013698,2,"2025-09-04T15:10:40.578",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569490,1756998640588,"fUST",-605.24,0.00013698,2,"2025-09-04T15:10:40.588",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569491,1756998640598,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:40.598",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569493,1756998640607,"fUST",-788.25,0.00013698,2,"2025-09-04T15:10:40.607",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569495,1756998640616,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:40.616",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569497,1756998640626,"fUST",-836.86,0.00013698,2,"2025-09-04T15:10:40.626",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569499,1756998640635,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:40.635",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569501,1756998640644,"fUST",-718.83,0.00013698,2,"2025-09-04T15:10:40.644",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569503,1756998640654,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:40.654",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569505,1756998640663,"fUST",-536.3,0.00013698,2,"2025-09-04T15:10:40.663",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569508,1756998640674,"fUST",-751.31,0.00013698,2,"2025-09-04T15:10:40.674",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569510,1756998640684,"fUST",-577.71,0.00013698,2,"2025-09-04T15:10:40.684",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569512,1756998640694,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:40.694",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569514,1756998640704,"fUST",-2685.2,0.00013698,2,"2025-09-04T15:10:40.704",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569516,1756998640713,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:40.713",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569518,1756998640723,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:40.723",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569520,1756998640732,"fUST",-1405.9,0.00013698,2,"2025-09-04T15:10:40.732",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569522,1756998640742,"fUST",-782.68,0.00013698,2,"2025-09-04T15:10:40.742",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569523,1756998640752,"fUST",-637.48,0.00013698,2,"2025-09-04T15:10:40.752",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569525,1756998640764,"fUST",-910.55,0.00013698,2,"2025-09-04T15:10:40.764",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569526,1756998640773,"fUST",-612.19,0.00013698,2,"2025-09-04T15:10:40.773",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569528,1756998640783,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:40.783",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569530,1756998640792,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:40.792",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569532,1756998640802,"fUST",-747.42,0.00013698,2,"2025-09-04T15:10:40.802",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569533,1756998640811,"fUST",-683.88,0.00013698,2,"2025-09-04T15:10:40.811",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569534,1756998640821,"fUST",-797.74,0.00013698,2,"2025-09-04T15:10:40.821",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569535,1756998640830,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:40.830",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569536,1756998640839,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:40.839",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569537,1756998640849,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:40.849",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569538,1756998640859,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:40.859",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569539,1756998640869,"fUST",-655.65,0.00013698,2,"2025-09-04T15:10:40.869",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569540,1756998640878,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:40.878",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569541,1756998640888,"fUST",-831.48,0.00013698,2,"2025-09-04T15:10:40.888",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569542,1756998640898,"fUST",-799.29,0.00013698,2,"2025-09-04T15:10:40.898",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569543,1756998640907,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:40.907",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569544,1756998640917,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:40.917",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569545,1756998640927,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:40.927",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569546,1756998640938,"fUST",-649.39,0.00013698,2,"2025-09-04T15:10:40.938",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569547,1756998640948,"fUST",-1963.02,0.00013698,2,"2025-09-04T15:10:40.948",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569548,1756998640958,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:40.958",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569549,1756998640968,"fUST",-606.45,0.00013698,2,"2025-09-04T15:10:40.968",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569550,1756998640979,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:40.979",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569551,1756998640991,"fUST",-3115.17,0.00013698,2,"2025-09-04T15:10:40.991",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569552,1756998641001,"fUST",-692.4,0.00013698,2,"2025-09-04T15:10:41.001",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569553,1756998641011,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:41.011",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569554,1756998641022,"fUST",-151.0,0.00013698,2,"2025-09-04T15:10:41.022",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569555,1756998641032,"fUST",-151.0,0.00013698,2,"2025-09-04T15:10:41.032",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569556,1756998641044,"fUST",-840.0,0.00013698,2,"2025-09-04T15:10:41.044",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569557,1756998641056,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:41.056",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569558,1756998641067,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:41.067",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569559,1756998641077,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:41.077",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569560,1756998641088,"fUST",-491.62,0.00013698,2,"2025-09-04T15:10:41.088",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569561,1756998641098,"fUST",-2605.51,0.00013698,2,"2025-09-04T15:10:41.098",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569562,1756998641107,"fUST",-848.22,0.00013698,2,"2025-09-04T15:10:41.107",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569563,1756998641118,"fUST",-2563.87,0.00013698,2,"2025-09-04T15:10:41.118",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569564,1756998641127,"fUST",-1548.42,0.00013698,2,"2025-09-04T15:10:41.127",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569566,1756998641137,"fUST",-1516.13,0.00013698,2,"2025-09-04T15:10:41.137",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569568,1756998641147,"fUST",-491.41,0.00013698,2,"2025-09-04T15:10:41.147",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569569,1756998641157,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:41.157",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569570,1756998641166,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:41.166",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569571,1756998641175,"fUST",-551.21201223,0.00013698,2,"2025-09-04T15:10:41.175",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569572,1756998641185,"fUST",-757.44,0.00013698,2,"2025-09-04T15:10:41.185",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569573,1756998641194,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:41.194",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569574,1756998641204,"fUST",-1601.74,0.00013698,2,"2025-09-04T15:10:41.204",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569575,1756998641213,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:41.213",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569576,1756998641222,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:41.222",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569577,1756998641232,"fUST",-892.65,0.00013698,2,"2025-09-04T15:10:41.232",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569578,1756998641241,"fUST",-1142.54,0.00013698,2,"2025-09-04T15:10:41.241",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569579,1756998641250,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:41.250",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569580,1756998641260,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:41.260",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569581,1756998641269,"fUST",-657.66,0.00013698,2,"2025-09-04T15:10:41.269",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569582,1756998641279,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:41.279",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569583,1756998641289,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:41.289",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569584,1756998641299,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:41.299",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569585,1756998641309,"fUST",-500.0,0.00013698,2,"2025-09-04T15:10:41.309",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569586,1756998641319,"fUST",-500.0,0.00013698,2,"2025-09-04T15:10:41.319",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569587,1756998641329,"fUST",-500.0,0.00013698,2,"2025-09-04T15:10:41.329",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569588,1756998641338,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:41.338",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569589,1756998641348,"fUST",-500.0,0.00013698,2,"2025-09-04T15:10:41.348",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569590,1756998641358,"fUST",-500.0,0.00013698,2,"2025-09-04T15:10:41.358",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569591,1756998641367,"fUST",-86.13994033,0.00013698,2,"2025-09-04T15:10:41.367",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569660,1756998646895,"fUST",-413.86005967,0.00013698,2,"2025-09-04T15:10:46.895",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569662,1756998646904,"fUST",-500.0,0.00013698,2,"2025-09-04T15:10:46.904",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569664,1756998646913,"fUST",-500.0,0.00013698,2,"2025-09-04T15:10:46.913",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569666,1756998646923,"fUST",-500.0,0.00013698,2,"2025-09-04T15:10:46.923",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569668,1756998646933,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:46.933",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569670,1756998646943,"fUST",-500.0,0.00013698,2,"2025-09-04T15:10:46.943",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569672,1756998646953,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:46.953",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569674,1756998646962,"fUST",-1437.59,0.00013698,2,"2025-09-04T15:10:46.962",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569676,1756998646972,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:46.972",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569678,1756998646984,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:46.984",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569680,1756998646993,"fUST",-2741.83,0.00013698,2,"2025-09-04T15:10:46.993",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569682,1756998647002,"fUST",-151.0,0.00013698,2,"2025-09-04T15:10:47.002",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569684,1756998647012,"fUST",-151.0,0.00013698,2,"2025-09-04T15:10:47.012",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569686,1756998647022,"fUST",-324.880169,0.00013698,2,"2025-09-04T15:10:47.022",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569688,1756998647032,"fUST",-324.880169,0.00013698,2,"2025-09-04T15:10:47.032",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569690,1756998647042,"fUST",-324.880169,0.00013698,2,"2025-09-04T15:10:47.042",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569692,1756998647052,"fUST",-324.880169,0.00013698,2,"2025-09-04T15:10:47.052",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569694,1756998647065,"fUST",-324.880169,0.00013698,2,"2025-09-04T15:10:47.065",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569696,1756998647075,"fUST",-324.880169,0.00013698,2,"2025-09-04T15:10:47.075",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569698,1756998647085,"fUST",-324.880169,0.00013698,2,"2025-09-04T15:10:47.085",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569699,1756998647094,"fUST",-324.880169,0.00013698,2,"2025-09-04T15:10:47.094",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569700,1756998647104,"fUST",-425.92064,0.00013698,2,"2025-09-04T15:10:47.104",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569701,1756998647113,"fUST",-425.92064,0.00013698,2,"2025-09-04T15:10:47.113",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569702,1756998647123,"fUST",-505.47,0.00013698,2,"2025-09-04T15:10:47.123",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569703,1756998647133,"fUST",-425.92064,0.00013698,2,"2025-09-04T15:10:47.133",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569704,1756998647143,"fUST",-425.92064,0.00013698,2,"2025-09-04T15:10:47.143",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569705,1756998647152,"fUST",-425.92064,0.00013698,2,"2025-09-04T15:10:47.152",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569706,1756998647162,"fUST",-425.92064,0.00013698,2,"2025-09-04T15:10:47.162",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569707,1756998647171,"fUST",-480.0,0.00013698,2,"2025-09-04T15:10:47.171",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569708,1756998647181,"fUST",-425.92064,0.00013698,2,"2025-09-04T15:10:47.181",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569709,1756998647191,"fUST",-425.92064,0.00013698,2,"2025-09-04T15:10:47.191",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569710,1756998647201,"fUST",-500.0,0.00013698,2,"2025-09-04T15:10:47.201",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569711,1756998647211,"fUST",-373.305961,0.00013699,2,"2025-09-04T15:10:47.211",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569712,1756998647220,"fUST",-1002.695645,0.00013699,2,"2025-09-04T15:10:47.220",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569713,1756998647230,"fUST",-833.94945538,0.00013872,2,"2025-09-04T15:10:47.230",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569714,1756998647240,"fUST",-533.32695099,0.0001392,2,"2025-09-04T15:10:47.240",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569715,1756998647249,"fUST",-500.0,0.00013971,2,"2025-09-04T15:10:47.249",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569716,1756998647259,"fUST",-500.0,0.00013971,2,"2025-09-04T15:10:47.259",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569717,1756998647269,"fUST",-452.15,0.00013971,2,"2025-09-04T15:10:47.269",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569718,1756998647278,"fUST",-500.0,0.00013971,2,"2025-09-04T15:10:47.278",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569719,1756998647288,"fUST",-500.0,0.00013971,2,"2025-09-04T15:10:47.288",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569720,1756998647297,"fUST",-608.48,0.00013971,2,"2025-09-04T15:10:47.297",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569721,1756998647306,"fUST",-500.0,0.00013972,2,"2025-09-04T15:10:47.306",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569722,1756998647320,"fUST",-151.0,0.00013972,2,"2025-09-04T15:10:47.320",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569723,1756998647330,"fUST",-151.0,0.00013972,2,"2025-09-04T15:10:47.330",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569724,1756998647339,"fUST",-256.63693456,0.00013972,2,"2025-09-04T15:10:47.339",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569725,1756998647349,"fUST",-151.0,0.00013972,2,"2025-09-04T15:10:47.349",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569726,1756998647358,"fUST",-151.0,0.00013972,2,"2025-09-04T15:10:47.358",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569727,1756998647368,"fUST",-151.0,0.00013972,2,"2025-09-04T15:10:47.368",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569728,1756998647378,"fUST",-632.58799711,0.00013972,2,"2025-09-04T15:10:47.378",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569729,1756998647387,"fUST",-500.0,0.00013972,2,"2025-09-04T15:10:47.387",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569730,1756998647396,"fUST",-543.48796541,0.00013972,2,"2025-09-04T15:10:47.396",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569731,1756998647406,"fUST",-151.0,0.00013972,2,"2025-09-04T15:10:47.406",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569732,1756998647416,"fUST",-151.0,0.00013972,2,"2025-09-04T15:10:47.416",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569733,1756998647425,"fUST",-151.0,0.00013972,2,"2025-09-04T15:10:47.425",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569734,1756998647435,"fUST",-151.0,0.00013972,2,"2025-09-04T15:10:47.435",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569735,1756998647445,"fUST",-151.0,0.00013972,2,"2025-09-04T15:10:47.445",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569736,1756998647454,"fUST",-840.0,0.00013972,2,"2025-09-04T15:10:47.454",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569737,1756998647464,"fUST",-510.4,0.00013972,2,"2025-09-04T15:10:47.464",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569738,1756998647474,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:47.474",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569739,1756998647484,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:47.484",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569740,1756998647493,"fUST",-542.27,0.00013972,2,"2025-09-04T15:10:47.493",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569741,1756998647503,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:47.503",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569742,1756998647512,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:47.512",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569743,1756998647522,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:47.522",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569744,1756998647531,"fUST",-257.61800204,0.00013972,2,"2025-09-04T15:10:47.531",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569745,1756998647541,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:47.541",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569746,1756998647550,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:47.550",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569747,1756998647559,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:47.559",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569748,1756998647569,"fUST",-526.87,0.00013972,2,"2025-09-04T15:10:47.569",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569749,1756998647579,"fUST",-567.91,0.00013972,2,"2025-09-04T15:10:47.579",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569750,1756998647589,"fUST",-608.68,0.00013972,2,"2025-09-04T15:10:47.589",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569751,1756998647599,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:47.599",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569752,1756998647608,"fUST",-665.69,0.00013972,2,"2025-09-04T15:10:47.608",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569753,1756998647618,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:47.618",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569754,1756998647628,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:47.628",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569755,1756998647637,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:47.637",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569756,1756998647647,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:47.647",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569757,1756998647656,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:47.656",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569758,1756998647666,"fUST",-2586.62,0.00013972,2,"2025-09-04T15:10:47.666",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569759,1756998647676,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:47.676",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569760,1756998647685,"fUST",-636.38,0.00013972,2,"2025-09-04T15:10:47.685",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569761,1756998647695,"fUST",-369.84125252,0.00013972,2,"2025-09-04T15:10:47.695",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569762,1756998647705,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:47.705",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569763,1756998647714,"fUST",-682.54,0.00013972,2,"2025-09-04T15:10:47.714",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569764,1756998647724,"fUST",-709.35,0.00013972,2,"2025-09-04T15:10:47.724",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569765,1756998647733,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:47.733",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569766,1756998647743,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:47.743",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569767,1756998647753,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:47.753",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569768,1756998647763,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:47.763",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569769,1756998647773,"fUST",-382.4341353,0.00013972,2,"2025-09-04T15:10:47.773",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569770,1756998647783,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:47.783",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569771,1756998647794,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:47.794",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569772,1756998647803,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:47.803",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569773,1756998647814,"fUST",-151.0,0.00013972,2,"2025-09-04T15:10:47.814",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569774,1756998647824,"fUST",-151.0,0.00013972,2,"2025-09-04T15:10:47.824",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569775,1756998647833,"fUST",-151.0,0.00013972,2,"2025-09-04T15:10:47.833",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569776,1756998647843,"fUST",-151.0,0.00013972,2,"2025-09-04T15:10:47.843",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569777,1756998647853,"fUST",-151.0,0.00013972,2,"2025-09-04T15:10:47.853",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569778,1756998647862,"fUST",-270.210395,0.00013972,2,"2025-09-04T15:10:47.862",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569779,1756998647871,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:47.871",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569780,1756998647881,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:47.881",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569781,1756998647891,"fUST",-437.86,0.00013972,2,"2025-09-04T15:10:47.891",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569782,1756998647900,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:47.900",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569783,1756998647910,"fUST",-325.13,0.00013972,2,"2025-09-04T15:10:47.910",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569784,1756998647919,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:47.919",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569785,1756998647929,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:47.929",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569786,1756998647939,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:47.939",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569787,1756998647949,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:47.949",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569788,1756998647958,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:47.958",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569789,1756998647968,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:47.968",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569790,1756998647979,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:47.979",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569791,1756998647988,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:47.988",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569792,1756998647998,"fUST",-576.48,0.00013972,2,"2025-09-04T15:10:47.998",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569793,1756998648009,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:48.009",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569794,1756998648019,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:48.019",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569795,1756998648028,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:48.028",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569796,1756998648038,"fUST",-573.62,0.00013972,2,"2025-09-04T15:10:48.038",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569797,1756998648048,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:48.048",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569798,1756998648059,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:48.059",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569799,1756998648072,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:48.072",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569800,1756998648082,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:48.082",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569801,1756998648093,"fUST",-502.45,0.00013972,2,"2025-09-04T15:10:48.093",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569802,1756998648104,"fUST",-745.55,0.00013972,2,"2025-09-04T15:10:48.104",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569803,1756998648114,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:48.114",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569804,1756998648125,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:48.125",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569805,1756998648135,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:48.135",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569806,1756998648145,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:48.145",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569807,1756998648156,"fUST",-500.22271763,0.00013972,2,"2025-09-04T15:10:48.156",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569808,1756998648166,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:48.166",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569809,1756998648176,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:48.176",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569810,1756998648186,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:48.186",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569811,1756998648196,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:48.196",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569812,1756998648206,"fUST",-535.4,0.00013972,2,"2025-09-04T15:10:48.206",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569813,1756998648217,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:48.217",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569814,1756998648227,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:48.227",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569815,1756998648236,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:48.236",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569816,1756998648246,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:48.246",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569817,1756998648256,"fUST",-482.86,0.00013972,2,"2025-09-04T15:10:48.256",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569818,1756998648266,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:48.266",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569819,1756998648275,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:48.275",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569820,1756998648285,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:48.285",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569821,1756998648295,"fUST",-859.73,0.00013972,2,"2025-09-04T15:10:48.295",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569822,1756998648305,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:48.305",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569823,1756998648317,"fUST",-637.59,0.00013972,2,"2025-09-04T15:10:48.317",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569824,1756998648327,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:48.327",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569825,1756998648336,"fUST",-644.64,0.00013972,2,"2025-09-04T15:10:48.336",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569826,1756998648346,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:48.346",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569827,1756998648356,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:48.356",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569828,1756998648366,"fUST",-593.4,0.00013972,2,"2025-09-04T15:10:48.366",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569829,1756998648376,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:48.376",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569830,1756998648386,"fUST",-569.59,0.00013972,2,"2025-09-04T15:10:48.386",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569831,1756998648396,"fUST",-1529.9,0.00013972,2,"2025-09-04T15:10:48.396",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569832,1756998648406,"fUST",-5724.91,0.00013972,2,"2025-09-04T15:10:48.406",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569833,1756998648415,"fUST",-917.43,0.00013972,2,"2025-09-04T15:10:48.415",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569834,1756998648425,"fUST",-565.24,0.00013972,2,"2025-09-04T15:10:48.425",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569835,1756998648436,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:48.436",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569836,1756998648446,"fUST",-2668.02,0.00013972,2,"2025-09-04T15:10:48.446",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569837,1756998648456,"fUST",-1053.66,0.00013972,2,"2025-09-04T15:10:48.456",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569838,1756998648466,"fUST",-768.05,0.00013972,2,"2025-09-04T15:10:48.466",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569839,1756998648476,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:48.476",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569840,1756998648485,"fUST",-559.49,0.00013972,2,"2025-09-04T15:10:48.485",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569841,1756998648495,"fUST",-1902.76,0.00013972,2,"2025-09-04T15:10:48.495",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569842,1756998648504,"fUST",-546.13,0.00013972,2,"2025-09-04T15:10:48.504",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569843,1756998648514,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:48.514",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569844,1756998648524,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:48.524",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569845,1756998648534,"fUST",-865.71,0.00013972,2,"2025-09-04T15:10:48.534",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569846,1756998648544,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:48.544",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569847,1756998648553,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:48.553",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569848,1756998648564,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:48.564",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569849,1756998648573,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:48.573",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569850,1756998648584,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:48.584",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569851,1756998648594,"fUST",-2130.29,0.00013972,2,"2025-09-04T15:10:48.594",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569852,1756998648604,"fUST",-605.24,0.00013972,2,"2025-09-04T15:10:48.604",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569853,1756998648615,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:48.615",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569854,1756998648739,"fUST",-788.25,0.00013972,2,"2025-09-04T15:10:48.739",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569855,1756998648750,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:48.750",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569856,1756998648760,"fUST",-836.86,0.00013972,2,"2025-09-04T15:10:48.760",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569857,1756998648770,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:48.770",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569858,1756998648780,"fUST",-718.83,0.00013972,2,"2025-09-04T15:10:48.780",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569859,1756998648790,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:48.790",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569860,1756998648799,"fUST",-536.3,0.00013972,2,"2025-09-04T15:10:48.799",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569861,1756998648809,"fUST",-751.31,0.00013972,2,"2025-09-04T15:10:48.809",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569862,1756998648821,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:48.821",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569863,1756998648833,"fUST",-577.71,0.00013972,2,"2025-09-04T15:10:48.833",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569864,1756998648843,"fUST",-2685.2,0.00013972,2,"2025-09-04T15:10:48.843",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569865,1756998648853,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:48.853",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569866,1756998648862,"fUST",-1405.9,0.00013972,2,"2025-09-04T15:10:48.862",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569867,1756998648872,"fUST",-782.68,0.00013972,2,"2025-09-04T15:10:48.872",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569868,1756998648882,"fUST",-637.48,0.00013972,2,"2025-09-04T15:10:48.882",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569869,1756998648891,"fUST",-910.55,0.00013972,2,"2025-09-04T15:10:48.891",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569870,1756998648901,"fUST",-612.19,0.00013972,2,"2025-09-04T15:10:48.901",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569871,1756998648910,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:48.910",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569872,1756998648920,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:48.920",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569873,1756998648930,"fUST",-747.42,0.00013972,2,"2025-09-04T15:10:48.930",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569874,1756998648940,"fUST",-683.88,0.00013972,2,"2025-09-04T15:10:48.940",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569875,1756998648950,"fUST",-797.74,0.00013972,2,"2025-09-04T15:10:48.950",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569876,1756998648960,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:48.960",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569877,1756998648970,"fUST",-471.40664344,0.00013972,2,"2025-09-04T15:10:48.970",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569878,1756998648984,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:48.984",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569879,1756998648994,"fUST",-378.32691835,0.00013972,2,"2025-09-04T15:10:48.994",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569880,1756998649004,"fUST",-655.65,0.00013972,2,"2025-09-04T15:10:49.004",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569881,1756998649014,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:49.014",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569882,1756998649025,"fUST",-831.48,0.00013972,2,"2025-09-04T15:10:49.025",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569883,1756998649037,"fUST",-799.29,0.00013972,2,"2025-09-04T15:10:49.037",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569884,1756998649047,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:49.047",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569885,1756998649057,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:49.057",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569886,1756998649070,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:49.070",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569887,1756998649080,"fUST",-649.39,0.00013972,2,"2025-09-04T15:10:49.080",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569888,1756998649090,"fUST",-1963.02,0.00013972,2,"2025-09-04T15:10:49.090",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569889,1756998649100,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:49.100",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569890,1756998649109,"fUST",-606.45,0.00013972,2,"2025-09-04T15:10:49.109",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569891,1756998649119,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:49.119",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569892,1756998649130,"fUST",-3115.17,0.00013972,2,"2025-09-04T15:10:49.130",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569893,1756998649139,"fUST",-692.4,0.00013972,2,"2025-09-04T15:10:49.139",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569894,1756998649148,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:49.148",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569895,1756998649159,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:49.159",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569896,1756998649168,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:49.168",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569897,1756998649177,"fUST",-219.16724827,0.00013972,2,"2025-09-04T15:10:49.177",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569898,1756998649187,"fUST",-491.62,0.00013972,2,"2025-09-04T15:10:49.187",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569899,1756998649197,"fUST",-2605.51,0.00013972,2,"2025-09-04T15:10:49.197",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569900,1756998649207,"fUST",-848.22,0.00013972,2,"2025-09-04T15:10:49.207",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569901,1756998649216,"fUST",-2563.87,0.00013972,2,"2025-09-04T15:10:49.216",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569902,1756998649226,"fUST",-1548.42,0.00013972,2,"2025-09-04T15:10:49.226",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569903,1756998649236,"fUST",-1516.13,0.00013972,2,"2025-09-04T15:10:49.236",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569904,1756998649245,"fUST",-491.41,0.00013972,2,"2025-09-04T15:10:49.245",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569905,1756998649255,"fUST",-516.38,0.00013972,2,"2025-09-04T15:10:49.255",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569906,1756998649264,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:49.264",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569907,1756998649274,"fUST",-757.44,0.00013972,2,"2025-09-04T15:10:49.274",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569908,1756998649284,"fUST",-191.12,0.00013972,2,"2025-09-04T15:10:49.284",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569909,1756998649294,"fUST",-1601.74,0.00013972,2,"2025-09-04T15:10:49.294",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569910,1756998649303,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:49.303",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569911,1756998649314,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:49.314",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569912,1756998649324,"fUST",-892.65,0.00013972,2,"2025-09-04T15:10:49.324",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569913,1756998649333,"fUST",-1142.54,0.00013972,2,"2025-09-04T15:10:49.333",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569914,1756998649343,"fUST",-196.47,0.00013972,2,"2025-09-04T15:10:49.343",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569915,1756998649352,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:49.352",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569916,1756998649362,"fUST",-657.66,0.00013972,2,"2025-09-04T15:10:49.362",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569917,1756998649371,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:49.371",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569918,1756998649381,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:49.381",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569919,1756998649391,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:49.391",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569920,1756998649400,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:49.400",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569921,1756998649410,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:49.410",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569922,1756998649419,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:49.419",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569923,1756998649429,"fUST",-1437.59,0.00013972,2,"2025-09-04T15:10:49.429",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569924,1756998649438,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:49.438",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569925,1756998649448,"fUST",-480.0,0.00013972,2,"2025-09-04T15:10:49.448",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569926,1756998649457,"fUST",-2741.83,0.00013972,2,"2025-09-04T15:10:49.457",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569927,1756998649467,"fUST",-151.0,0.00013972,2,"2025-09-04T15:10:49.467",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569928,1756998649476,"fUST",-324.880169,0.00013972,2,"2025-09-04T15:10:49.476",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569929,1756998649486,"fUST",-151.0,0.00013972,2,"2025-09-04T15:10:49.486",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569930,1756998649495,"fUST",-324.880169,0.00013972,2,"2025-09-04T15:10:49.495",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569931,1756998649505,"fUST",-324.880169,0.00013972,2,"2025-09-04T15:10:49.505",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569932,1756998649514,"fUST",-324.880169,0.00013972,2,"2025-09-04T15:10:49.514",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569933,1756998649523,"fUST",-324.880169,0.00013972,2,"2025-09-04T15:10:49.523",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569934,1756998649533,"fUST",-324.880169,0.00013972,2,"2025-09-04T15:10:49.533",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569935,1756998649542,"fUST",-324.880169,0.00013972,2,"2025-09-04T15:10:49.542",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569936,1756998649552,"fUST",-324.880169,0.00013972,2,"2025-09-04T15:10:49.552",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569937,1756998649561,"fUST",-324.880169,0.00013972,2,"2025-09-04T15:10:49.561",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569938,1756998649571,"fUST",-324.880169,0.00013972,2,"2025-09-04T15:10:49.571",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569939,1756998649581,"fUST",-324.880169,0.00013972,2,"2025-09-04T15:10:49.581",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569940,1756998649590,"fUST",-324.880166,0.00013972,2,"2025-09-04T15:10:49.590",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569941,1756998649598,"fUST",-425.92064,0.00013972,2,"2025-09-04T15:10:49.598",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569942,1756998649607,"fUST",-505.47,0.00013972,2,"2025-09-04T15:10:49.607",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569943,1756998649615,"fUST",-425.92064,0.00013972,2,"2025-09-04T15:10:49.615",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569944,1756998649625,"fUST",-425.92064,0.00013972,2,"2025-09-04T15:10:49.625",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569945,1756998649634,"fUST",-425.92064,0.00013972,2,"2025-09-04T15:10:49.634",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569946,1756998649643,"fUST",-425.92064,0.00013972,2,"2025-09-04T15:10:49.643",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569947,1756998649653,"fUST",-425.92064,0.00013972,2,"2025-09-04T15:10:49.653",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569948,1756998649663,"fUST",-425.92064,0.00013972,2,"2025-09-04T15:10:49.663",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569949,1756998649672,"fUST",-425.92064,0.00013972,2,"2025-09-04T15:10:49.672",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569950,1756998649682,"fUST",-425.92064,0.00013972,2,"2025-09-04T15:10:49.682",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569951,1756998649692,"fUST",-425.92064,0.00013972,2,"2025-09-04T15:10:49.692",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569952,1756998649701,"fUST",-425.92064,0.00013972,2,"2025-09-04T15:10:49.701",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569953,1756998649711,"fUST",-425.920632,0.00013972,2,"2025-09-04T15:10:49.711",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569954,1756998649721,"fUST",-500.0,0.00013972,2,"2025-09-04T15:10:49.721",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569955,1756998649730,"fUST",-160.0,0.00013997,2,"2025-09-04T15:10:49.730",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569956,1756998649740,"fUST",-232.93421481,0.00013997,2,"2025-09-04T15:10:49.740",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569957,1756998649749,"fUST",-160.0,0.00013997,2,"2025-09-04T15:10:49.749",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569958,1756998649758,"fUST",-160.0,0.00013997,2,"2025-09-04T15:10:49.758",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569959,1756998649768,"fUST",-417.15472785,0.00013997,2,"2025-09-04T15:10:49.768",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569960,1756998649778,"fUST",-217.5338025,0.00013997,2,"2025-09-04T15:10:49.778",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569961,1756998649787,"fUST",-160.0,0.00013997,2,"2025-09-04T15:10:49.787",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569962,1756998649797,"fUST",-160.0,0.00013997,2,"2025-09-04T15:10:49.797",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569963,1756998649807,"fUST",-160.0,0.00013997,2,"2025-09-04T15:10:49.807",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569964,1756998649816,"fUST",-530.40833076,0.00013997,2,"2025-09-04T15:10:49.816",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569965,1756998649826,"fUST",-260.41666667,0.00013997,2,"2025-09-04T15:10:49.826",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569966,1756998649835,"fUST",-846.4110323,0.00013997,2,"2025-09-04T15:10:49.835",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569967,1756998649844,"fUST",-2989.31931246,0.00014,2,"2025-09-04T15:10:49.844",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569968,1756998649854,"fUST",-35852.9321153,0.00014,2,"2025-09-04T15:10:49.854",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569969,1756998649863,"fUST",-421.0,0.00014021,2,"2025-09-04T15:10:49.863",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569970,1756998649873,"fUST",-406.49,0.00014023,2,"2025-09-04T15:10:49.873",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569971,1756998649882,"fUST",-421.0,0.00014027,2,"2025-09-04T15:10:49.882",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569972,1756998649892,"fUST",-3000.0,0.0001404,2,"2025-09-04T15:10:49.892",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569973,1756998649902,"fUST",-421.0,0.00014089,2,"2025-09-04T15:10:49.902",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569974,1756998649911,"fUST",-250.0,0.00014092,2,"2025-09-04T15:10:49.911",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569975,1756998649921,"fUST",-421.0,0.00014102,2,"2025-09-04T15:10:49.921",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569976,1756998649930,"fUST",-421.0,0.00014123,2,"2025-09-04T15:10:49.930",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569977,1756998649939,"fUST",-421.0,0.00014156,2,"2025-09-04T15:10:49.939",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569978,1756998649949,"fUST",-421.0,0.00014183,2,"2025-09-04T15:10:49.949",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569979,1756998649958,"fUST",-421.0,0.00014185,2,"2025-09-04T15:10:49.958",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569980,1756998649968,"fUST",-421.0,0.00014194,2,"2025-09-04T15:10:49.968",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569981,1756998649979,"fUST",-153.8012829,0.000142,2,"2025-09-04T15:10:49.979",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569982,1756998649990,"fUST",-161.5001058,0.000142,2,"2025-09-04T15:10:49.990",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569983,1756998649999,"fUST",-153.0,0.000142,2,"2025-09-04T15:10:49.999",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569984,1756998650008,"fUST",-659.2935644,0.000142,2,"2025-09-04T15:10:50.008",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569985,1756998650019,"fUST",-153.0,0.000142,2,"2025-09-04T15:10:50.019",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569986,1756998650030,"fUST",-583.3372198,0.000142,2,"2025-09-04T15:10:50.030",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569987,1756998650039,"fUST",-421.0,0.00014203,2,"2025-09-04T15:10:50.039",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569988,1756998650048,"fUST",-187.61848634,0.00014221,2,"2025-09-04T15:10:50.048",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569989,1756998650059,"fUST",-421.0,0.00014244,2,"2025-09-04T15:10:50.059",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569990,1756998650069,"fUST",-201.41164677,0.00014245,2,"2025-09-04T15:10:50.069",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569991,1756998650078,"fUST",-401.51520989,0.00014246,2,"2025-09-04T15:10:50.078",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569992,1756998650088,"fUST",-247.83946707,0.00014246,2,"2025-09-04T15:10:50.088",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569993,1756998650098,"fUST",-151.0,0.00014246,2,"2025-09-04T15:10:50.098",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569994,1756998650107,"fUST",-234.88457149,0.00014246,2,"2025-09-04T15:10:50.107",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569995,1756998650118,"fUST",-198.0,0.00014246,2,"2025-09-04T15:10:50.118",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569996,1756998650127,"fUST",-151.0,0.00014246,2,"2025-09-04T15:10:50.127",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569997,1756998650139,"fUST",-453.0,0.00014246,2,"2025-09-04T15:10:50.139",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569998,1756998650149,"fUST",-151.0,0.00014246,2,"2025-09-04T15:10:50.149",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383569999,1756998650160,"fUST",-151.0,0.00014246,2,"2025-09-04T15:10:50.160",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570000,1756998650169,"fUST",-151.0,0.00014246,2,"2025-09-04T15:10:50.169",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570001,1756998650179,"fUST",-840.0,0.00014246,2,"2025-09-04T15:10:50.179",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570002,1756998650189,"fUST",-510.4,0.00014246,2,"2025-09-04T15:10:50.189",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570003,1756998650199,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:50.199",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570004,1756998650209,"fUST",-542.27,0.00014246,2,"2025-09-04T15:10:50.209",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570005,1756998650218,"fUST",-258.14061168,0.00014246,2,"2025-09-04T15:10:50.218",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570006,1756998650261,"fUST",-221.85938832,0.00014246,2,"2025-09-04T15:10:50.261",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570007,1756998650271,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:50.271",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570008,1756998650280,"fUST",-402.19314669,0.00014246,2,"2025-09-04T15:10:50.280",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570009,1756998650290,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:50.290",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570010,1756998650300,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:50.300",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570011,1756998650310,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:50.310",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570012,1756998650320,"fUST",-567.91,0.00014246,2,"2025-09-04T15:10:50.320",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570013,1756998650330,"fUST",-608.68,0.00014246,2,"2025-09-04T15:10:50.330",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570014,1756998650339,"fUST",-605.59,0.00014246,2,"2025-09-04T15:10:50.339",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570015,1756998650349,"fUST",-665.69,0.00014246,2,"2025-09-04T15:10:50.349",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570016,1756998650358,"fUST",-360.31087404,0.00014246,2,"2025-09-04T15:10:50.358",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570017,1756998651595,"fUST",-119.68912596,0.00014246,2,"2025-09-04T15:10:51.595",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570018,1756998651605,"fUST",-552.89720791,0.00014246,2,"2025-09-04T15:10:51.605",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570019,1756998651616,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:51.616",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570020,1756998651626,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:51.626",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570021,1756998651636,"fUST",-2586.62,0.00014246,2,"2025-09-04T15:10:51.636",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570022,1756998651646,"fUST",-468.77,0.00014246,2,"2025-09-04T15:10:51.646",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570023,1756998651656,"fUST",-636.38,0.00014246,2,"2025-09-04T15:10:51.656",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570024,1756998651666,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:51.666",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570025,1756998651675,"fUST",-682.54,0.00014246,2,"2025-09-04T15:10:51.675",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570026,1756998651691,"fUST",-709.35,0.00014246,2,"2025-09-04T15:10:51.691",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570027,1756998651702,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:51.702",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570028,1756998651711,"fUST",-521.79489598,0.00014246,2,"2025-09-04T15:10:51.711",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570029,1756998651721,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:51.721",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570030,1756998651730,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:51.730",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570031,1756998651740,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:51.740",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570032,1756998651749,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:51.749",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570033,1756998651758,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:51.758",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570034,1756998651767,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:51.767",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570035,1756998651778,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:51.778",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570036,1756998651788,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:51.788",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570037,1756998651799,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:51.799",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570038,1756998651808,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:51.808",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570039,1756998651819,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:51.819",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570040,1756998651828,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:51.828",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570041,1756998651839,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:51.839",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570042,1756998651848,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:51.848",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570043,1756998651859,"fUST",-576.48,0.00014246,2,"2025-09-04T15:10:51.859",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570044,1756998651868,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:51.868",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570045,1756998651880,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:51.880",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570046,1756998651890,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:51.890",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570047,1756998651901,"fUST",-573.62,0.00014246,2,"2025-09-04T15:10:51.901",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570048,1756998651912,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:51.912",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570049,1756998651921,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:51.921",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570050,1756998651933,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:51.933",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570051,1756998651944,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:51.944",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570052,1756998651955,"fUST",-502.45,0.00014246,2,"2025-09-04T15:10:51.955",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570053,1756998651966,"fUST",-745.55,0.00014246,2,"2025-09-04T15:10:51.966",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570054,1756998651977,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:51.977",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570055,1756998651990,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:51.990",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570056,1756998652000,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:52.000",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570057,1756998652009,"fUST",-456.7,0.00014246,2,"2025-09-04T15:10:52.009",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570058,1756998652019,"fUST",-567.07789288,0.00014246,2,"2025-09-04T15:10:52.019",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570059,1756998652029,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:52.029",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570060,1756998652039,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:52.039",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570061,1756998652048,"fUST",-535.4,0.00014246,2,"2025-09-04T15:10:52.048",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570062,1756998652058,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:52.058",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570063,1756998652069,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:52.069",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570064,1756998652079,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:52.079",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570065,1756998652089,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:52.089",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570066,1756998652100,"fUST",-482.86,0.00014246,2,"2025-09-04T15:10:52.100",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570067,1756998652110,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:52.110",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570068,1756998652119,"fUST",-575.65145078,0.00014246,2,"2025-09-04T15:10:52.119",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570069,1756998652129,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:52.129",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570070,1756998652139,"fUST",-859.73,0.00014246,2,"2025-09-04T15:10:52.139",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570071,1756998652149,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:52.149",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570072,1756998652159,"fUST",-637.59,0.00014246,2,"2025-09-04T15:10:52.159",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570073,1756998652169,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:52.169",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570074,1756998652178,"fUST",-644.64,0.00014246,2,"2025-09-04T15:10:52.178",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570075,1756998652188,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:52.188",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570076,1756998652197,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:52.197",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570077,1756998652206,"fUST",-593.4,0.00014246,2,"2025-09-04T15:10:52.206",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570078,1756998652215,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:52.215",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570079,1756998652225,"fUST",-569.59,0.00014246,2,"2025-09-04T15:10:52.225",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570080,1756998652235,"fUST",-1529.9,0.00014246,2,"2025-09-04T15:10:52.235",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570081,1756998652244,"fUST",-5724.91,0.00014246,2,"2025-09-04T15:10:52.244",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570082,1756998652254,"fUST",-917.43,0.00014246,2,"2025-09-04T15:10:52.254",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570083,1756998652263,"fUST",-565.24,0.00014246,2,"2025-09-04T15:10:52.263",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570084,1756998652273,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:52.273",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570085,1756998652283,"fUST",-2668.02,0.00014246,2,"2025-09-04T15:10:52.283",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570086,1756998652293,"fUST",-1053.66,0.00014246,2,"2025-09-04T15:10:52.293",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570087,1756998652303,"fUST",-768.05,0.00014246,2,"2025-09-04T15:10:52.303",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570088,1756998652312,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:52.312",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570089,1756998652322,"fUST",-559.49,0.00014246,2,"2025-09-04T15:10:52.322",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570090,1756998652331,"fUST",-1902.76,0.00014246,2,"2025-09-04T15:10:52.331",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570091,1756998652341,"fUST",-546.13,0.00014246,2,"2025-09-04T15:10:52.341",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570092,1756998652352,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:52.352",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570093,1756998652362,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:52.362",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570094,1756998652371,"fUST",-865.71,0.00014246,2,"2025-09-04T15:10:52.371",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570095,1756998652382,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:52.382",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570096,1756998652393,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:52.393",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570097,1756998652403,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:52.403",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570098,1756998652414,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:52.414",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570099,1756998652424,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:52.424",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570100,1756998652434,"fUST",-2130.29,0.00014246,2,"2025-09-04T15:10:52.434",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570101,1756998652444,"fUST",-605.24,0.00014246,2,"2025-09-04T15:10:52.444",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570102,1756998652454,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:52.454",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570103,1756998652463,"fUST",-788.25,0.00014246,2,"2025-09-04T15:10:52.463",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570104,1756998652473,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:52.473",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570105,1756998652482,"fUST",-836.86,0.00014246,2,"2025-09-04T15:10:52.482",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570106,1756998652493,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:52.493",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570107,1756998652502,"fUST",-718.83,0.00014246,2,"2025-09-04T15:10:52.502",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570108,1756998652512,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:52.512",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570109,1756998652522,"fUST",-536.3,0.00014246,2,"2025-09-04T15:10:52.522",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570110,1756998652531,"fUST",-751.31,0.00014246,2,"2025-09-04T15:10:52.531",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570111,1756998652541,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:52.541",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570112,1756998652551,"fUST",-577.71,0.00014246,2,"2025-09-04T15:10:52.551",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570113,1756998652561,"fUST",-2685.2,0.00014246,2,"2025-09-04T15:10:52.561",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570114,1756998652571,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:52.571",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570115,1756998652581,"fUST",-1405.9,0.00014246,2,"2025-09-04T15:10:52.581",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570116,1756998652591,"fUST",-782.68,0.00014246,2,"2025-09-04T15:10:52.591",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570117,1756998652600,"fUST",-637.48,0.00014246,2,"2025-09-04T15:10:52.600",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570118,1756998652610,"fUST",-910.55,0.00014246,2,"2025-09-04T15:10:52.610",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570119,1756998652619,"fUST",-612.19,0.00014246,2,"2025-09-04T15:10:52.619",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570120,1756998652629,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:52.629",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570121,1756998652639,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:52.639",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570122,1756998652648,"fUST",-747.42,0.00014246,2,"2025-09-04T15:10:52.648",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570123,1756998652657,"fUST",-683.88,0.00014246,2,"2025-09-04T15:10:52.657",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570124,1756998652667,"fUST",-797.74,0.00014246,2,"2025-09-04T15:10:52.667",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570125,1756998652676,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:52.676",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570126,1756998652686,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:52.686",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570127,1756998652695,"fUST",-655.65,0.00014246,2,"2025-09-04T15:10:52.695",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570128,1756998652704,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:52.704",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570129,1756998652714,"fUST",-831.48,0.00014246,2,"2025-09-04T15:10:52.714",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570130,1756998652724,"fUST",-799.29,0.00014246,2,"2025-09-04T15:10:52.724",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570131,1756998652735,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:52.735",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570132,1756998652745,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:52.745",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570133,1756998652755,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:52.755",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570134,1756998652764,"fUST",-649.39,0.00014246,2,"2025-09-04T15:10:52.764",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570135,1756998652773,"fUST",-1963.02,0.00014246,2,"2025-09-04T15:10:52.773",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570136,1756998652783,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:52.783",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570137,1756998652793,"fUST",-606.45,0.00014246,2,"2025-09-04T15:10:52.793",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570138,1756998652802,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:52.802",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570139,1756998652812,"fUST",-3115.17,0.00014246,2,"2025-09-04T15:10:52.812",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570140,1756998652823,"fUST",-692.4,0.00014246,2,"2025-09-04T15:10:52.823",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570141,1756998652832,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:52.832",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570142,1756998652841,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:52.841",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570143,1756998652851,"fUST",-491.62,0.00014246,2,"2025-09-04T15:10:52.851",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570144,1756998652860,"fUST",-2605.51,0.00014246,2,"2025-09-04T15:10:52.860",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570145,1756998652870,"fUST",-848.22,0.00014246,2,"2025-09-04T15:10:52.870",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570146,1756998652879,"fUST",-2563.87,0.00014246,2,"2025-09-04T15:10:52.879",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570147,1756998652891,"fUST",-1548.42,0.00014246,2,"2025-09-04T15:10:52.891",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570148,1756998652900,"fUST",-1516.13,0.00014246,2,"2025-09-04T15:10:52.900",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570149,1756998652910,"fUST",-491.41,0.00014246,2,"2025-09-04T15:10:52.910",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570150,1756998652919,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:52.919",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570151,1756998652929,"fUST",-757.44,0.00014246,2,"2025-09-04T15:10:52.929",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570152,1756998652938,"fUST",-1601.74,0.00014246,2,"2025-09-04T15:10:52.938",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570153,1756998652949,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:52.949",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570154,1756998652958,"fUST",-892.65,0.00014246,2,"2025-09-04T15:10:52.958",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570155,1756998652968,"fUST",-1142.54,0.00014246,2,"2025-09-04T15:10:52.968",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570156,1756998652979,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:52.979",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570157,1756998652989,"fUST",-657.66,0.00014246,2,"2025-09-04T15:10:52.989",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570158,1756998652999,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:52.999",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570159,1756998653102,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:53.102",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570160,1756998653112,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:53.112",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570161,1756998653122,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:53.122",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570162,1756998653132,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:53.132",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570163,1756998653141,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:53.141",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570164,1756998653150,"fUST",-1437.59,0.00014246,2,"2025-09-04T15:10:53.150",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570165,1756998653158,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:53.158",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570166,1756998653167,"fUST",-480.0,0.00014246,2,"2025-09-04T15:10:53.167",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570167,1756998653176,"fUST",-2741.83,0.00014246,2,"2025-09-04T15:10:53.176",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570168,1756998653188,"fUST",-505.47,0.00014246,2,"2025-09-04T15:10:53.188",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570169,1756998653198,"fUST",-500.0,0.00014246,2,"2025-09-04T15:10:53.198",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570170,1756998653209,"fUST",-421.0,0.00014246,2,"2025-09-04T15:10:53.209",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570171,1756998653219,"fUST",-421.0,0.0001425,2,"2025-09-04T15:10:53.219",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570172,1756998653228,"fUST",-208.766,0.00014272,2,"2025-09-04T15:10:53.228",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570173,1756998653236,"fUST",-250.0,0.00014272,2,"2025-09-04T15:10:53.236",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570174,1756998653245,"fUST",-224.481,0.00014272,2,"2025-09-04T15:10:53.245",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570175,1756998653255,"fUST",-250.0,0.00014272,2,"2025-09-04T15:10:53.255",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570176,1756998653263,"fUST",-249.1,0.00014272,2,"2025-09-04T15:10:53.263",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570177,1756998653272,"fUST",-250.648,0.00014272,2,"2025-09-04T15:10:53.272",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570178,1756998653281,"fUST",-262.104,0.00014272,2,"2025-09-04T15:10:53.281",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570179,1756998653291,"fUST",-246.0,0.00014272,2,"2025-09-04T15:10:53.291",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570180,1756998653301,"fUST",-221.273,0.00014272,2,"2025-09-04T15:10:53.301",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570181,1756998653311,"fUST",-975.0,0.00014272,2,"2025-09-04T15:10:53.311",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570182,1756998653320,"fUST",-2153.0,0.00014272,2,"2025-09-04T15:10:53.320",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570183,1756998653330,"fUST",-633.0,0.00014272,2,"2025-09-04T15:10:53.330",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570184,1756998653340,"fUST",-421.0,0.00014287,2,"2025-09-04T15:10:53.340",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570185,1756998653350,"fUST",-581.814813,0.000143,2,"2025-09-04T15:10:53.350",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570186,1756998653360,"fUST",-155.8242449,0.000143,2,"2025-09-04T15:10:53.360",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570187,1756998653370,"fUST",-323.0002116,0.000143,2,"2025-09-04T15:10:53.370",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570188,1756998653379,"fUST",-1162.2885821,0.000143,2,"2025-09-04T15:10:53.379",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570189,1756998653388,"fUST",-153.0,0.000143,2,"2025-09-04T15:10:53.388",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570190,1756998653398,"fUST",-153.0,0.000143,2,"2025-09-04T15:10:53.398",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570191,1756998653408,"fUST",-161.5001058,0.000143,2,"2025-09-04T15:10:53.408",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570192,1756998653417,"fUST",-153.0,0.000143,2,"2025-09-04T15:10:53.417",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570193,1756998653427,"fUST",-157.8521079,0.000143,2,"2025-09-04T15:10:53.427",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570194,1756998653437,"fUST",-1162.2127408,0.000143,2,"2025-09-04T15:10:53.437",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570195,1756998653447,"fUST",-295.1921985,0.000143,2,"2025-09-04T15:10:53.447",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570196,1756998653456,"fUST",-227.80304002,0.00014312,2,"2025-09-04T15:10:53.456",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570197,1756998653466,"fUST",-421.0,0.00014317,2,"2025-09-04T15:10:53.466",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570198,1756998653475,"fUST",-421.0,0.00014323,2,"2025-09-04T15:10:53.475",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570199,1756998653484,"fUST",-421.0,0.00014332,2,"2025-09-04T15:10:53.484",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570200,1756998653494,"fUST",-421.0,0.00014393,2,"2025-09-04T15:10:53.494",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570201,1756998653503,"fUST",-388.3851953,0.000144,2,"2025-09-04T15:10:53.503",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570202,1756998653512,"fUST",-153.0,0.000144,2,"2025-09-04T15:10:53.512",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570203,1756998653521,"fUST",-421.0,0.00014408,2,"2025-09-04T15:10:53.521",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570204,1756998653530,"fUST",-1000.0,0.0001441,2,"2025-09-04T15:10:53.530",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570205,1756998653540,"fUST",-1000.0,0.0001441,2,"2025-09-04T15:10:53.540",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570206,1756998653549,"fUST",-1000.0,0.0001441,2,"2025-09-04T15:10:53.549",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570207,1756998653558,"fUST",-1000.0,0.0001441,2,"2025-09-04T15:10:53.558",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570208,1756998653568,"fUST",-1000.0,0.0001441,2,"2025-09-04T15:10:53.568",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570209,1756998653577,"fUST",-1000.0,0.0001441,2,"2025-09-04T15:10:53.577",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570210,1756998653586,"fUST",-1000.0,0.0001441,2,"2025-09-04T15:10:53.586",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570211,1756998653596,"fUST",-1000.0,0.0001441,2,"2025-09-04T15:10:53.596",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570212,1756998653605,"fUST",-1000.0,0.0001441,2,"2025-09-04T15:10:53.605",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570213,1756998653614,"fUST",-1000.0,0.0001441,2,"2025-09-04T15:10:53.614",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570214,1756998653624,"fUST",-1000.0,0.0001441,2,"2025-09-04T15:10:53.624",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570215,1756998653633,"fUST",-1000.0,0.0001441,2,"2025-09-04T15:10:53.633",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570216,1756998653642,"fUST",-1053.43710219,0.0001441,2,"2025-09-04T15:10:53.642",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570217,1756998653651,"fUST",-156.8589908,0.00014425,2,"2025-09-04T15:10:53.651",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570218,1756998653662,"fUST",-421.0,0.0001443,2,"2025-09-04T15:10:53.662",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570219,1756998653671,"fUST",-421.0,0.00014438,2,"2025-09-04T15:10:53.671",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570220,1756998653681,"fUST",-421.0,0.00014483,2,"2025-09-04T15:10:53.681",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570221,1756998653690,"fUST",-421.0,0.00014486,2,"2025-09-04T15:10:53.690",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570222,1756998653699,"fUST",-210.76775225,0.00014501,2,"2025-09-04T15:10:53.699",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570223,1756998653708,"fUST",-393.0,0.00014503,2,"2025-09-04T15:10:53.708",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570224,1756998653718,"fUST",-173.39773816,0.0001452,2,"2025-09-04T15:10:53.718",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570225,1756998653727,"fUST",-255.0,0.0001452,2,"2025-09-04T15:10:53.727",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570226,1756998653736,"fUST",-177.44363035,0.0001452,2,"2025-09-04T15:10:53.736",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570227,1756998653745,"fUST",-292.0,0.0001452,2,"2025-09-04T15:10:53.745",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570228,1756998653755,"fUST",-195.84445179,0.0001452,2,"2025-09-04T15:10:53.755",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570229,1756998653764,"fUST",-840.0,0.0001452,2,"2025-09-04T15:10:53.764",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570230,1756998653773,"fUST",-500.0,0.0001452,2,"2025-09-04T15:10:53.773",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570231,1756998653782,"fUST",-510.4,0.0001452,2,"2025-09-04T15:10:53.782",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570232,1756998653791,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:53.791",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570233,1756998653801,"fUST",-542.27,0.0001452,2,"2025-09-04T15:10:53.801",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570234,1756998653810,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:53.810",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570235,1756998653821,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:53.821",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570236,1756998653830,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:53.830",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570237,1756998653839,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:53.839",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570238,1756998653849,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:53.849",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570239,1756998653858,"fUST",-567.91,0.0001452,2,"2025-09-04T15:10:53.858",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570240,1756998653867,"fUST",-608.68,0.0001452,2,"2025-09-04T15:10:53.867",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570241,1756998653876,"fUST",-665.69,0.0001452,2,"2025-09-04T15:10:53.876",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570242,1756998653886,"fUST",-527.80152451,0.0001452,2,"2025-09-04T15:10:53.886",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570243,1756998653895,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:53.895",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570244,1756998653905,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:53.905",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570245,1756998653915,"fUST",-2586.62,0.0001452,2,"2025-09-04T15:10:53.915",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570246,1756998653924,"fUST",-636.38,0.0001452,2,"2025-09-04T15:10:53.924",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570247,1756998653934,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:53.934",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570248,1756998653943,"fUST",-682.54,0.0001452,2,"2025-09-04T15:10:53.943",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570249,1756998653953,"fUST",-709.35,0.0001452,2,"2025-09-04T15:10:53.953",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570250,1756998653963,"fUST",-506.6,0.0001452,2,"2025-09-04T15:10:53.963",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570251,1756998653973,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:53.973",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570252,1756998653986,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:53.986",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570253,1756998653996,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:53.996",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570254,1756998654006,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:54.006",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570255,1756998654016,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:54.016",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570256,1756998654026,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:54.026",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570257,1756998654036,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:54.036",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570258,1756998654047,"fUST",-586.49226321,0.0001452,2,"2025-09-04T15:10:54.047",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570259,1756998654057,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:54.057",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570260,1756998654071,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:54.071",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570261,1756998654081,"fUST",-295.2,0.0001452,2,"2025-09-04T15:10:54.081",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570262,1756998654090,"fUST",-325.25120524,0.0001452,2,"2025-09-04T15:10:54.090",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570263,1756998654100,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:54.100",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570264,1756998654110,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:54.110",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570265,1756998654119,"fUST",-576.48,0.0001452,2,"2025-09-04T15:10:54.119",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570266,1756998654129,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:54.129",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570267,1756998654139,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:54.139",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570268,1756998654148,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:54.148",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570269,1756998654159,"fUST",-573.62,0.0001452,2,"2025-09-04T15:10:54.159",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570270,1756998654168,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:54.168",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570271,1756998654177,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:54.177",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570272,1756998654187,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:54.187",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570273,1756998654196,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:54.196",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570274,1756998654206,"fUST",-502.45,0.0001452,2,"2025-09-04T15:10:54.206",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570275,1756998654215,"fUST",-745.55,0.0001452,2,"2025-09-04T15:10:54.215",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570276,1756998654225,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:54.225",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570277,1756998654235,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:54.235",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570278,1756998654244,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:54.244",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570279,1756998654253,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:54.253",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570280,1756998654263,"fUST",-535.4,0.0001452,2,"2025-09-04T15:10:54.263",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570281,1756998654273,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:54.273",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570282,1756998654283,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:54.283",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570283,1756998654292,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:54.292",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570284,1756998654305,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:54.305",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570285,1756998654317,"fUST",-482.86,0.0001452,2,"2025-09-04T15:10:54.317",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570286,1756998654326,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:54.326",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570287,1756998654343,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:54.343",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570288,1756998654353,"fUST",-859.73,0.0001452,2,"2025-09-04T15:10:54.353",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570289,1756998654362,"fUST",-197.05,0.0001452,2,"2025-09-04T15:10:54.362",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570290,1756998654371,"fUST",-637.59,0.0001452,2,"2025-09-04T15:10:54.371",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570291,1756998654381,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:54.381",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570292,1756998654391,"fUST",-644.64,0.0001452,2,"2025-09-04T15:10:54.391",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570293,1756998654400,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:54.400",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570294,1756998654410,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:54.410",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570295,1756998654419,"fUST",-593.4,0.0001452,2,"2025-09-04T15:10:54.419",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570296,1756998654429,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:54.429",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570297,1756998654438,"fUST",-569.59,0.0001452,2,"2025-09-04T15:10:54.438",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570298,1756998654448,"fUST",-1529.9,0.0001452,2,"2025-09-04T15:10:54.448",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570299,1756998654458,"fUST",-5724.91,0.0001452,2,"2025-09-04T15:10:54.458",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570300,1756998654467,"fUST",-917.43,0.0001452,2,"2025-09-04T15:10:54.467",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570301,1756998654476,"fUST",-565.24,0.0001452,2,"2025-09-04T15:10:54.476",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570302,1756998654486,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:54.486",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570303,1756998654495,"fUST",-2668.02,0.0001452,2,"2025-09-04T15:10:54.495",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570304,1756998654505,"fUST",-1053.66,0.0001452,2,"2025-09-04T15:10:54.505",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570305,1756998654515,"fUST",-768.05,0.0001452,2,"2025-09-04T15:10:54.515",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570306,1756998654524,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:54.524",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570307,1756998654534,"fUST",-559.49,0.0001452,2,"2025-09-04T15:10:54.534",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570308,1756998654543,"fUST",-1902.76,0.0001452,2,"2025-09-04T15:10:54.543",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570309,1756998654552,"fUST",-546.13,0.0001452,2,"2025-09-04T15:10:54.552",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570310,1756998654562,"fUST",-372.8,0.0001452,2,"2025-09-04T15:10:54.562",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570311,1756998654575,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:54.575",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570312,1756998654584,"fUST",-865.71,0.0001452,2,"2025-09-04T15:10:54.584",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570313,1756998654593,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:54.593",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570314,1756998654603,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:54.603",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570315,1756998654613,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:54.613",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570316,1756998654623,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:54.623",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570317,1756998654632,"fUST",-2130.29,0.0001452,2,"2025-09-04T15:10:54.632",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570318,1756998654641,"fUST",-605.24,0.0001452,2,"2025-09-04T15:10:54.641",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570319,1756998654650,"fUST",-788.25,0.0001452,2,"2025-09-04T15:10:54.650",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570320,1756998654659,"fUST",-537.02412781,0.0001452,2,"2025-09-04T15:10:54.659",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570321,1756998654669,"fUST",-836.86,0.0001452,2,"2025-09-04T15:10:54.669",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570322,1756998654678,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:54.678",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570323,1756998654687,"fUST",-718.83,0.0001452,2,"2025-09-04T15:10:54.687",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570324,1756998654696,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:54.696",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570325,1756998654707,"fUST",-536.3,0.0001452,2,"2025-09-04T15:10:54.707",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570326,1756998654717,"fUST",-751.31,0.0001452,2,"2025-09-04T15:10:54.717",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570327,1756998654726,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:54.726",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570328,1756998654736,"fUST",-577.71,0.0001452,2,"2025-09-04T15:10:54.736",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570329,1756998654748,"fUST",-2685.2,0.0001452,2,"2025-09-04T15:10:54.748",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570330,1756998654758,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:54.758",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570331,1756998654767,"fUST",-1405.9,0.0001452,2,"2025-09-04T15:10:54.767",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570332,1756998654777,"fUST",-782.68,0.0001452,2,"2025-09-04T15:10:54.777",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570333,1756998654786,"fUST",-637.48,0.0001452,2,"2025-09-04T15:10:54.786",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570334,1756998654795,"fUST",-910.55,0.0001452,2,"2025-09-04T15:10:54.795",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570335,1756998654805,"fUST",-612.19,0.0001452,2,"2025-09-04T15:10:54.805",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570336,1756998654816,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:54.816",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570337,1756998654825,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:54.825",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570338,1756998654835,"fUST",-747.42,0.0001452,2,"2025-09-04T15:10:54.835",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570339,1756998654844,"fUST",-683.88,0.0001452,2,"2025-09-04T15:10:54.844",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570340,1756998654853,"fUST",-797.74,0.0001452,2,"2025-09-04T15:10:54.853",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570341,1756998654949,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:54.949",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570342,1756998654960,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:54.960",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570343,1756998654970,"fUST",-655.65,0.0001452,2,"2025-09-04T15:10:54.970",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570344,1756998654981,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:54.981",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570345,1756998654993,"fUST",-831.48,0.0001452,2,"2025-09-04T15:10:54.993",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570346,1756998655003,"fUST",-799.29,0.0001452,2,"2025-09-04T15:10:55.003",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570347,1756998655013,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:55.013",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570348,1756998655022,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:55.022",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570349,1756998655031,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:55.031",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570350,1756998655041,"fUST",-649.39,0.0001452,2,"2025-09-04T15:10:55.041",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570351,1756998655051,"fUST",-1963.02,0.0001452,2,"2025-09-04T15:10:55.051",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570352,1756998655061,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:55.061",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570353,1756998655072,"fUST",-606.45,0.0001452,2,"2025-09-04T15:10:55.072",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570354,1756998655081,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:55.081",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570355,1756998655090,"fUST",-3115.17,0.0001452,2,"2025-09-04T15:10:55.090",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570356,1756998655100,"fUST",-692.4,0.0001452,2,"2025-09-04T15:10:55.100",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570357,1756998655109,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:55.109",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570358,1756998655119,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:55.119",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570359,1756998655128,"fUST",-491.62,0.0001452,2,"2025-09-04T15:10:55.128",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570360,1756998655138,"fUST",-2605.51,0.0001452,2,"2025-09-04T15:10:55.138",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570361,1756998655147,"fUST",-848.22,0.0001452,2,"2025-09-04T15:10:55.147",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570362,1756998655157,"fUST",-2563.87,0.0001452,2,"2025-09-04T15:10:55.157",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570363,1756998655167,"fUST",-1548.42,0.0001452,2,"2025-09-04T15:10:55.167",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570364,1756998655177,"fUST",-1516.13,0.0001452,2,"2025-09-04T15:10:55.177",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570365,1756998655186,"fUST",-491.41,0.0001452,2,"2025-09-04T15:10:55.186",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570366,1756998655195,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:55.195",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570367,1756998655205,"fUST",-757.44,0.0001452,2,"2025-09-04T15:10:55.205",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570368,1756998655215,"fUST",-1601.74,0.0001452,2,"2025-09-04T15:10:55.215",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570369,1756998655225,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:55.225",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570370,1756998655235,"fUST",-892.65,0.0001452,2,"2025-09-04T15:10:55.235",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570371,1756998655245,"fUST",-1142.54,0.0001452,2,"2025-09-04T15:10:55.245",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570372,1756998655255,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:55.255",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570373,1756998655265,"fUST",-657.66,0.0001452,2,"2025-09-04T15:10:55.265",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570374,1756998655275,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:55.275",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570375,1756998655284,"fUST",-262.66688904,0.0001452,2,"2025-09-04T15:10:55.284",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570376,1756998655294,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:55.294",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570377,1756998655307,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:55.307",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570378,1756998655319,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:55.319",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570379,1756998655329,"fUST",-1437.59,0.0001452,2,"2025-09-04T15:10:55.329",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570380,1756998655339,"fUST",-480.0,0.0001452,2,"2025-09-04T15:10:55.339",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570381,1756998655349,"fUST",-2741.83,0.0001452,2,"2025-09-04T15:10:55.349",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570382,1756998655358,"fUST",-505.47,0.0001452,2,"2025-09-04T15:10:55.358",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570383,1756998655368,"fUST",-421.0,0.00014543,2,"2025-09-04T15:10:55.368",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570384,1756998655377,"fUST",-151.0,0.000146,2,"2025-09-04T15:10:55.377",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570385,1756998655386,"fUST",-500.0,0.00014636,2,"2025-09-04T15:10:55.386",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570386,1756998655396,"fUST",-347.408,0.00014675,2,"2025-09-04T15:10:55.396",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570387,1756998655405,"fUST",-786.47931423,0.0001468,2,"2025-09-04T15:10:55.405",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570388,1756998655417,"fUST",-200.0,0.00014793,2,"2025-09-04T15:10:55.417",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570389,1756998655427,"fUST",-840.0,0.00014794,2,"2025-09-04T15:10:55.427",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570390,1756998655438,"fUST",-500.0,0.00014794,2,"2025-09-04T15:10:55.438",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570391,1756998655448,"fUST",-510.4,0.00014794,2,"2025-09-04T15:10:55.448",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570392,1756998655457,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:55.457",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570393,1756998655468,"fUST",-542.27,0.00014794,2,"2025-09-04T15:10:55.468",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570394,1756998655477,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:55.477",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570395,1756998655486,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:55.486",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570396,1756998655496,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:55.496",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570397,1756998655505,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:55.505",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570398,1756998655515,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:55.515",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570399,1756998655524,"fUST",-567.91,0.00014794,2,"2025-09-04T15:10:55.524",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570400,1756998655533,"fUST",-608.68,0.00014794,2,"2025-09-04T15:10:55.533",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570401,1756998655543,"fUST",-665.69,0.00014794,2,"2025-09-04T15:10:55.543",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570402,1756998655552,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:55.552",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570403,1756998655562,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:55.562",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570404,1756998655572,"fUST",-2586.62,0.00014794,2,"2025-09-04T15:10:55.572",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570405,1756998655582,"fUST",-636.38,0.00014794,2,"2025-09-04T15:10:55.582",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570406,1756998655591,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:55.591",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570407,1756998655600,"fUST",-682.54,0.00014794,2,"2025-09-04T15:10:55.600",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570408,1756998655609,"fUST",-709.35,0.00014794,2,"2025-09-04T15:10:55.609",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570409,1756998655619,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:55.619",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570410,1756998655628,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:55.628",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570411,1756998655637,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:55.637",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570412,1756998655647,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:55.647",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570413,1756998655656,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:55.656",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570414,1756998655665,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:55.665",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570415,1756998655675,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:55.675",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570416,1756998655684,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:55.684",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570417,1756998655694,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:55.694",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570418,1756998655703,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:55.703",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570419,1756998655713,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:55.713",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570420,1756998655723,"fUST",-576.48,0.00014794,2,"2025-09-04T15:10:55.723",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570421,1756998655732,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:55.732",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570422,1756998655741,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:55.741",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570423,1756998655751,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:55.751",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570424,1756998655760,"fUST",-573.62,0.00014794,2,"2025-09-04T15:10:55.760",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570425,1756998655770,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:55.770",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570426,1756998655779,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:55.779",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570427,1756998655788,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:55.788",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570428,1756998655798,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:55.798",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570429,1756998655807,"fUST",-502.45,0.00014794,2,"2025-09-04T15:10:55.807",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570430,1756998655817,"fUST",-745.55,0.00014794,2,"2025-09-04T15:10:55.817",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570431,1756998655826,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:55.826",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570432,1756998655836,"fUST",-204.15,0.00014794,2,"2025-09-04T15:10:55.836",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570433,1756998655846,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:55.846",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570434,1756998655855,"fUST",-191.23,0.00014794,2,"2025-09-04T15:10:55.855",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570435,1756998655864,"fUST",-535.4,0.00014794,2,"2025-09-04T15:10:55.864",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570436,1756998655873,"fUST",-454.56,0.00014794,2,"2025-09-04T15:10:55.873",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570437,1756998655883,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:55.883",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570438,1756998655893,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:55.893",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570439,1756998655902,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:55.902",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570440,1756998655911,"fUST",-482.86,0.00014794,2,"2025-09-04T15:10:55.911",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570441,1756998655921,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:55.921",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570442,1756998655930,"fUST",-859.73,0.00014794,2,"2025-09-04T15:10:55.930",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570443,1756998655939,"fUST",-637.59,0.00014794,2,"2025-09-04T15:10:55.939",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570444,1756998655948,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:55.948",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570445,1756998655958,"fUST",-644.64,0.00014794,2,"2025-09-04T15:10:55.958",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570446,1756998655967,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:55.967",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570447,1756998655977,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:55.977",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570448,1756998655988,"fUST",-593.4,0.00014794,2,"2025-09-04T15:10:55.988",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570449,1756998655998,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:55.998",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570450,1756998656007,"fUST",-569.59,0.00014794,2,"2025-09-04T15:10:56.007",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570451,1756998656016,"fUST",-1529.9,0.00014794,2,"2025-09-04T15:10:56.016",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570452,1756998656026,"fUST",-5724.91,0.00014794,2,"2025-09-04T15:10:56.026",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570453,1756998656035,"fUST",-917.43,0.00014794,2,"2025-09-04T15:10:56.035",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570454,1756998656044,"fUST",-565.24,0.00014794,2,"2025-09-04T15:10:56.044",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570455,1756998656053,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:56.053",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570456,1756998656062,"fUST",-2668.02,0.00014794,2,"2025-09-04T15:10:56.062",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570457,1756998656072,"fUST",-1053.66,0.00014794,2,"2025-09-04T15:10:56.072",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570458,1756998656081,"fUST",-768.05,0.00014794,2,"2025-09-04T15:10:56.081",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570459,1756998656091,"fUST",-559.49,0.00014794,2,"2025-09-04T15:10:56.091",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570460,1756998656100,"fUST",-1902.76,0.00014794,2,"2025-09-04T15:10:56.100",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570461,1756998656109,"fUST",-546.13,0.00014794,2,"2025-09-04T15:10:56.109",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570462,1756998656119,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:56.119",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570463,1756998656129,"fUST",-865.71,0.00014794,2,"2025-09-04T15:10:56.129",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570464,1756998656138,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:56.138",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570465,1756998656147,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:56.147",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570466,1756998656157,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:56.157",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570467,1756998656167,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:56.167",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570468,1756998656177,"fUST",-2130.29,0.00014794,2,"2025-09-04T15:10:56.177",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570469,1756998656186,"fUST",-605.24,0.00014794,2,"2025-09-04T15:10:56.186",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570470,1756998656196,"fUST",-788.25,0.00014794,2,"2025-09-04T15:10:56.196",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570471,1756998656206,"fUST",-836.86,0.00014794,2,"2025-09-04T15:10:56.206",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570472,1756998656216,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:56.216",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570473,1756998656226,"fUST",-718.83,0.00014794,2,"2025-09-04T15:10:56.226",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570474,1756998656235,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:56.235",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570475,1756998656245,"fUST",-536.3,0.00014794,2,"2025-09-04T15:10:56.245",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570476,1756998656254,"fUST",-751.31,0.00014794,2,"2025-09-04T15:10:56.254",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570477,1756998656264,"fUST",-577.71,0.00014794,2,"2025-09-04T15:10:56.264",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570478,1756998656274,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:56.274",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570479,1756998656284,"fUST",-2685.2,0.00014794,2,"2025-09-04T15:10:56.284",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570480,1756998656293,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:56.293",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570481,1756998656303,"fUST",-1405.9,0.00014794,2,"2025-09-04T15:10:56.303",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570482,1756998656312,"fUST",-782.68,0.00014794,2,"2025-09-04T15:10:56.312",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570483,1756998656324,"fUST",-637.48,0.00014794,2,"2025-09-04T15:10:56.324",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570484,1756998656334,"fUST",-910.55,0.00014794,2,"2025-09-04T15:10:56.334",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570485,1756998656343,"fUST",-612.19,0.00014794,2,"2025-09-04T15:10:56.343",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570486,1756998656353,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:56.353",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570487,1756998656362,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:56.362",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570488,1756998656371,"fUST",-747.42,0.00014794,2,"2025-09-04T15:10:56.371",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570489,1756998656381,"fUST",-683.88,0.00014794,2,"2025-09-04T15:10:56.381",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570490,1756998656392,"fUST",-797.74,0.00014794,2,"2025-09-04T15:10:56.392",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570491,1756998656401,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:56.401",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570492,1756998656410,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:56.410",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570493,1756998656420,"fUST",-655.65,0.00014794,2,"2025-09-04T15:10:56.420",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570494,1756998656430,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:56.430",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570495,1756998656439,"fUST",-831.48,0.00014794,2,"2025-09-04T15:10:56.439",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570496,1756998656449,"fUST",-799.29,0.00014794,2,"2025-09-04T15:10:56.449",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570497,1756998656459,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:56.459",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570498,1756998656468,"fUST",-533.11609268,0.00014794,2,"2025-09-04T15:10:56.468",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570499,1756998656478,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:56.478",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570500,1756998656488,"fUST",-649.39,0.00014794,2,"2025-09-04T15:10:56.488",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570501,1756998656498,"fUST",-1963.02,0.00014794,2,"2025-09-04T15:10:56.498",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570502,1756998656508,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:56.508",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570503,1756998656517,"fUST",-606.45,0.00014794,2,"2025-09-04T15:10:56.517",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570504,1756998656527,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:56.527",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570505,1756998656536,"fUST",-3115.17,0.00014794,2,"2025-09-04T15:10:56.536",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570506,1756998656545,"fUST",-692.4,0.00014794,2,"2025-09-04T15:10:56.545",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570507,1756998656639,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:56.639",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570508,1756998656649,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:56.649",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570509,1756998656659,"fUST",-491.62,0.00014794,2,"2025-09-04T15:10:56.659",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570510,1756998656668,"fUST",-848.22,0.00014794,2,"2025-09-04T15:10:56.668",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570511,1756998656678,"fUST",-2605.51,0.00014794,2,"2025-09-04T15:10:56.678",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570512,1756998656688,"fUST",-2563.87,0.00014794,2,"2025-09-04T15:10:56.688",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570513,1756998656699,"fUST",-1548.42,0.00014794,2,"2025-09-04T15:10:56.699",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570514,1756998656709,"fUST",-1516.13,0.00014794,2,"2025-09-04T15:10:56.709",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570515,1756998656720,"fUST",-491.41,0.00014794,2,"2025-09-04T15:10:56.720",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570516,1756998656729,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:56.729",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570517,1756998656739,"fUST",-757.44,0.00014794,2,"2025-09-04T15:10:56.739",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570518,1756998656748,"fUST",-1601.74,0.00014794,2,"2025-09-04T15:10:56.748",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570519,1756998656758,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:56.758",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570520,1756998656768,"fUST",-892.65,0.00014794,2,"2025-09-04T15:10:56.768",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570521,1756998656777,"fUST",-1142.54,0.00014794,2,"2025-09-04T15:10:56.777",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570522,1756998656787,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:56.787",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570523,1756998656797,"fUST",-657.66,0.00014794,2,"2025-09-04T15:10:56.797",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570524,1756998656807,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:56.807",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570525,1756998656817,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:56.817",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570526,1756998656827,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:56.827",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570527,1756998656837,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:56.837",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570528,1756998656847,"fUST",-1437.59,0.00014794,2,"2025-09-04T15:10:56.847",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570529,1756998656856,"fUST",-480.0,0.00014794,2,"2025-09-04T15:10:56.856",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570530,1756998656865,"fUST",-2741.83,0.00014794,2,"2025-09-04T15:10:56.865",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570531,1756998656875,"fUST",-505.47,0.00014794,2,"2025-09-04T15:10:56.875",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570532,1756998656884,"fUST",-970.0,0.000148,3,"2025-09-04T15:10:56.884",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570533,1756998656894,"fUST",-151.0,0.000148,2,"2025-09-04T15:10:56.894",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570534,1756998656903,"fUST",-151.0,0.000148,2,"2025-09-04T15:10:56.903",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570535,1756998656913,"fUST",-151.0,0.000149,2,"2025-09-04T15:10:56.913",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570536,1756998656923,"fUST",-151.0,0.000149,2,"2025-09-04T15:10:56.923",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570537,1756998656932,"fUST",-277.79901496,0.000149,2,"2025-09-04T15:10:56.932",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570538,1756998656942,"fUST",-277.79901494,0.000149,2,"2025-09-04T15:10:56.942",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570539,1756998656952,"fUST",-277.79901494,0.000149,2,"2025-09-04T15:10:56.952",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570540,1756998656961,"fUST",-5000.0,0.00014904,2,"2025-09-04T15:10:56.961",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570541,1756998656971,"fUST",-213.7467389,0.00014921,2,"2025-09-04T15:10:56.971",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570542,1756998656982,"fUST",-500.0,0.00014921,2,"2025-09-04T15:10:56.982",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570543,1756998656992,"fUST",-500.00546577,0.00014923,2,"2025-09-04T15:10:56.992",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570544,1756998657001,"fUST",-500.0,0.00014923,2,"2025-09-04T15:10:57.001",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570545,1756998657011,"fUST",-500.0,0.00014937,2,"2025-09-04T15:10:57.011",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570546,1756998657020,"fUST",-500.0,0.00014945,2,"2025-09-04T15:10:57.020",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570547,1756998657030,"fUST",-501.82497982,0.00014945,2,"2025-09-04T15:10:57.030",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570548,1756998657042,"fUST",-500.0,0.00014945,2,"2025-09-04T15:10:57.042",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570549,1756998657051,"fUST",-500.0,0.00014945,2,"2025-09-04T15:10:57.051",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570550,1756998657061,"fUST",-501.38118317,0.00014945,2,"2025-09-04T15:10:57.061",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570551,1756998657071,"fUST",-500.0,0.00014946,2,"2025-09-04T15:10:57.071",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570552,1756998657081,"fUST",-500.0,0.00014946,2,"2025-09-04T15:10:57.081",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570553,1756998657091,"fUST",-500.0,0.00014946,2,"2025-09-04T15:10:57.091",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570554,1756998657101,"fUST",-500.0,0.00014946,2,"2025-09-04T15:10:57.101",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570555,1756998657111,"fUST",-500.0,0.00014946,2,"2025-09-04T15:10:57.111",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570556,1756998657121,"fUST",-501.46412833,0.00014946,2,"2025-09-04T15:10:57.121",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570557,1756998657130,"fUST",-500.0,0.00014946,2,"2025-09-04T15:10:57.130",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570558,1756998657140,"fUST",-500.0,0.00014946,2,"2025-09-04T15:10:57.140",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570559,1756998657150,"fUST",-500.0,0.00014946,2,"2025-09-04T15:10:57.150",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570560,1756998657160,"fUST",-500.0,0.00014946,2,"2025-09-04T15:10:57.160",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570561,1756998657170,"fUST",-501.59109932,0.00014946,2,"2025-09-04T15:10:57.170",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570562,1756998657179,"fUST",-500.0,0.00014946,2,"2025-09-04T15:10:57.179",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570563,1756998657189,"fUST",-500.0,0.00014946,2,"2025-09-04T15:10:57.189",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570564,1756998657199,"fUST",-500.0,0.00014946,2,"2025-09-04T15:10:57.199",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570565,1756998657209,"fUST",-500.0,0.00014946,2,"2025-09-04T15:10:57.209",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570566,1756998657218,"fUST",-500.0,0.00014946,2,"2025-09-04T15:10:57.218",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570567,1756998657229,"fUST",-500.0,0.00014946,2,"2025-09-04T15:10:57.229",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570568,1756998657239,"fUST",-500.0,0.00014946,2,"2025-09-04T15:10:57.239",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570569,1756998657248,"fUST",-500.0,0.00014946,2,"2025-09-04T15:10:57.248",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570570,1756998657258,"fUST",-500.0,0.00014946,2,"2025-09-04T15:10:57.258",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570571,1756998657267,"fUST",-500.0,0.00014946,2,"2025-09-04T15:10:57.267",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570572,1756998657277,"fUST",-500.0,0.00014946,2,"2025-09-04T15:10:57.277",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570573,1756998657287,"fUST",-500.0,0.00014947,2,"2025-09-04T15:10:57.287",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570574,1756998657296,"fUST",-500.0,0.00014947,2,"2025-09-04T15:10:57.296",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570575,1756998657306,"fUST",-500.0,0.00014947,2,"2025-09-04T15:10:57.306",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570576,1756998657316,"fUST",-486.9843952,0.00014947,2,"2025-09-04T15:10:57.316",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570577,1756998657328,"fUST",-500.0,0.00014947,2,"2025-09-04T15:10:57.328",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570578,1756998657338,"fUST",-609.30197957,0.00014972,2,"2025-09-04T15:10:57.338",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570579,1756998657348,"fUST",-500.0,0.00014972,2,"2025-09-04T15:10:57.348",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570580,1756998657358,"fUST",-500.61081285,0.00014972,2,"2025-09-04T15:10:57.358",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570581,1756998657368,"fUST",-500.0,0.00014973,2,"2025-09-04T15:10:57.368",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570582,1756998657378,"fUST",-500.0,0.00014974,2,"2025-09-04T15:10:57.378",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570583,1756998657389,"fUST",-1000.0,0.00015,2,"2025-09-04T15:10:57.389",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570584,1756998657399,"fUST",-151.0,0.00015,2,"2025-09-04T15:10:57.399",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570585,1756998657408,"fUST",-151.0,0.00015,2,"2025-09-04T15:10:57.408",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570586,1756998657418,"fUST",-160.0,0.00015,2,"2025-09-04T15:10:57.418",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570587,1756998657428,"fUST",-420.0,0.00015009,2,"2025-09-04T15:10:57.428",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570588,1756998657438,"fUST",-5888.0,0.0001505,2,"2025-09-04T15:10:57.438",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570589,1756998657447,"fUST",-194.72792766,0.00015059,2,"2025-09-04T15:10:57.447",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570590,1756998657457,"fUST",-500.0,0.0001506,2,"2025-09-04T15:10:57.457",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570591,1756998657467,"fUST",-503.10042021,0.0001506,2,"2025-09-04T15:10:57.467",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570592,1756998657476,"fUST",-500.0,0.0001506,2,"2025-09-04T15:10:57.476",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570593,1756998657486,"fUST",-500.75102495,0.0001506,2,"2025-09-04T15:10:57.486",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570594,1756998657496,"fUST",-500.0,0.0001506,2,"2025-09-04T15:10:57.496",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570595,1756998657506,"fUST",-500.0,0.0001506,2,"2025-09-04T15:10:57.506",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570596,1756998657515,"fUST",-502.26675755,0.0001506,2,"2025-09-04T15:10:57.515",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570597,1756998657525,"fUST",-258.2006534,0.0001506,2,"2025-09-04T15:10:57.525",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570598,1756998657535,"fUST",-335.41328946,0.0001506,2,"2025-09-04T15:10:57.535",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570599,1756998657545,"fUST",-500.0,0.0001506,2,"2025-09-04T15:10:57.545",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570600,1756998657556,"fUST",-500.0,0.0001506,2,"2025-09-04T15:10:57.556",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570601,1756998657566,"fUST",-1680.0,0.00015065,2,"2025-09-04T15:10:57.566",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570602,1756998657577,"fUST",-200.0,0.00015067,2,"2025-09-04T15:10:57.577",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570603,1756998657586,"fUST",-840.0,0.00015068,2,"2025-09-04T15:10:57.586",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570604,1756998657596,"fUST",-500.0,0.00015068,2,"2025-09-04T15:10:57.596",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570605,1756998657605,"fUST",-510.4,0.00015068,2,"2025-09-04T15:10:57.605",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570606,1756998657614,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:57.614",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570607,1756998657623,"fUST",-542.27,0.00015068,2,"2025-09-04T15:10:57.623",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570608,1756998657633,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:57.633",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570609,1756998657642,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:57.642",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570610,1756998657652,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:57.652",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570611,1756998657661,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:57.661",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570612,1756998657670,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:57.670",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570613,1756998657680,"fUST",-567.91,0.00015068,2,"2025-09-04T15:10:57.680",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570614,1756998657689,"fUST",-608.68,0.00015068,2,"2025-09-04T15:10:57.689",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570615,1756998657699,"fUST",-665.69,0.00015068,2,"2025-09-04T15:10:57.699",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570616,1756998657713,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:57.713",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570617,1756998657722,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:57.722",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570618,1756998657732,"fUST",-2586.62,0.00015068,2,"2025-09-04T15:10:57.732",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570619,1756998657741,"fUST",-636.38,0.00015068,2,"2025-09-04T15:10:57.741",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570620,1756998657751,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:57.751",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570621,1756998657761,"fUST",-682.54,0.00015068,2,"2025-09-04T15:10:57.761",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570622,1756998657770,"fUST",-709.35,0.00015068,2,"2025-09-04T15:10:57.770",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570623,1756998657779,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:57.779",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570624,1756998657789,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:57.789",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570625,1756998657799,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:57.799",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570626,1756998657808,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:57.808",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570627,1756998657817,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:57.817",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570628,1756998657830,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:57.830",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570629,1756998657840,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:57.840",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570630,1756998657850,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:57.850",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570631,1756998657859,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:57.859",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570632,1756998657868,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:57.868",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570633,1756998657878,"fUST",-576.48,0.00015068,2,"2025-09-04T15:10:57.878",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570634,1756998657887,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:57.887",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570635,1756998657897,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:57.897",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570636,1756998657907,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:57.907",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570637,1756998657916,"fUST",-573.62,0.00015068,2,"2025-09-04T15:10:57.916",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570638,1756998657926,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:57.926",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570639,1756998657935,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:57.935",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570640,1756998657945,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:57.945",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570641,1756998657955,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:57.955",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570642,1756998657964,"fUST",-502.45,0.00015068,2,"2025-09-04T15:10:57.964",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570643,1756998657974,"fUST",-745.55,0.00015068,2,"2025-09-04T15:10:57.974",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570644,1756998657990,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:57.990",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570645,1756998658000,"fUST",-535.4,0.00015068,2,"2025-09-04T15:10:58.000",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570646,1756998658010,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:58.010",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570647,1756998658019,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:58.019",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570648,1756998658028,"fUST",-482.86,0.00015068,2,"2025-09-04T15:10:58.028",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570649,1756998658038,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:58.038",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570650,1756998658047,"fUST",-859.73,0.00015068,2,"2025-09-04T15:10:58.047",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570651,1756998658057,"fUST",-637.59,0.00015068,2,"2025-09-04T15:10:58.057",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570652,1756998658067,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:58.067",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570653,1756998658079,"fUST",-644.64,0.00015068,2,"2025-09-04T15:10:58.079",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570654,1756998658089,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:58.089",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570655,1756998658098,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:58.098",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570656,1756998658107,"fUST",-593.4,0.00015068,2,"2025-09-04T15:10:58.107",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570657,1756998658117,"fUST",-482.21,0.00015068,2,"2025-09-04T15:10:58.117",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570658,1756998658127,"fUST",-569.59,0.00015068,2,"2025-09-04T15:10:58.127",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570659,1756998658137,"fUST",-1529.9,0.00015068,2,"2025-09-04T15:10:58.137",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570660,1756998658146,"fUST",-5724.91,0.00015068,2,"2025-09-04T15:10:58.146",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570661,1756998658233,"fUST",-917.43,0.00015068,2,"2025-09-04T15:10:58.233",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570662,1756998658242,"fUST",-565.24,0.00015068,2,"2025-09-04T15:10:58.242",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570663,1756998658252,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:58.252",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570664,1756998658262,"fUST",-2668.02,0.00015068,2,"2025-09-04T15:10:58.262",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570665,1756998658271,"fUST",-1053.66,0.00015068,2,"2025-09-04T15:10:58.271",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570666,1756998658281,"fUST",-768.05,0.00015068,2,"2025-09-04T15:10:58.281",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570667,1756998658291,"fUST",-559.49,0.00015068,2,"2025-09-04T15:10:58.291",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570668,1756998658300,"fUST",-1902.76,0.00015068,2,"2025-09-04T15:10:58.300",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570669,1756998658310,"fUST",-546.13,0.00015068,2,"2025-09-04T15:10:58.310",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570670,1756998658321,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:58.321",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570671,1756998658332,"fUST",-865.71,0.00015068,2,"2025-09-04T15:10:58.332",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570672,1756998658341,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:58.341",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570673,1756998658351,"fUST",-334.75606356,0.00015068,2,"2025-09-04T15:10:58.351",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570674,1756998658361,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:58.361",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570675,1756998658371,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:58.371",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570676,1756998658381,"fUST",-2130.29,0.00015068,2,"2025-09-04T15:10:58.381",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570677,1756998658391,"fUST",-605.24,0.00015068,2,"2025-09-04T15:10:58.391",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570678,1756998658401,"fUST",-788.25,0.00015068,2,"2025-09-04T15:10:58.401",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570679,1756998658410,"fUST",-836.86,0.00015068,2,"2025-09-04T15:10:58.410",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570680,1756998658420,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:58.420",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570681,1756998658431,"fUST",-718.83,0.00015068,2,"2025-09-04T15:10:58.431",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570682,1756998658441,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:58.441",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570683,1756998658451,"fUST",-536.3,0.00015068,2,"2025-09-04T15:10:58.451",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570684,1756998658462,"fUST",-751.31,0.00015068,2,"2025-09-04T15:10:58.462",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570685,1756998658472,"fUST",-577.71,0.00015068,2,"2025-09-04T15:10:58.472",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570686,1756998658482,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:58.482",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570687,1756998658491,"fUST",-2685.2,0.00015068,2,"2025-09-04T15:10:58.491",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570688,1756998658501,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:58.501",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570689,1756998658510,"fUST",-1405.9,0.00015068,2,"2025-09-04T15:10:58.510",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570690,1756998658520,"fUST",-782.68,0.00015068,2,"2025-09-04T15:10:58.520",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570691,1756998658530,"fUST",-637.48,0.00015068,2,"2025-09-04T15:10:58.530",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570692,1756998658539,"fUST",-910.55,0.00015068,2,"2025-09-04T15:10:58.539",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570693,1756998658549,"fUST",-612.19,0.00015068,2,"2025-09-04T15:10:58.549",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570694,1756998658558,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:58.558",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570695,1756998658568,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:58.568",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570696,1756998658582,"fUST",-747.42,0.00015068,2,"2025-09-04T15:10:58.582",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570697,1756998658592,"fUST",-683.88,0.00015068,2,"2025-09-04T15:10:58.592",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570698,1756998658601,"fUST",-797.74,0.00015068,2,"2025-09-04T15:10:58.601",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570699,1756998658611,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:58.611",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570700,1756998658620,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:58.620",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570701,1756998658630,"fUST",-655.65,0.00015068,2,"2025-09-04T15:10:58.630",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570702,1756998658640,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:58.640",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570703,1756998658649,"fUST",-831.48,0.00015068,2,"2025-09-04T15:10:58.649",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570704,1756998658660,"fUST",-799.29,0.00015068,2,"2025-09-04T15:10:58.660",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570705,1756998658670,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:58.670",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570706,1756998658679,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:58.679",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570707,1756998658688,"fUST",-649.39,0.00015068,2,"2025-09-04T15:10:58.688",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570708,1756998658698,"fUST",-1963.02,0.00015068,2,"2025-09-04T15:10:58.698",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570709,1756998658708,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:58.708",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570710,1756998658717,"fUST",-606.45,0.00015068,2,"2025-09-04T15:10:58.717",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570711,1756998658727,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:58.727",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570712,1756998658736,"fUST",-3115.17,0.00015068,2,"2025-09-04T15:10:58.736",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570713,1756998658745,"fUST",-692.4,0.00015068,2,"2025-09-04T15:10:58.745",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570714,1756998658755,"fUST",-491.62,0.00015068,2,"2025-09-04T15:10:58.755",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570715,1756998658765,"fUST",-848.22,0.00015068,2,"2025-09-04T15:10:58.765",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570716,1756998658774,"fUST",-2605.51,0.00015068,2,"2025-09-04T15:10:58.774",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570717,1756998658783,"fUST",-2563.87,0.00015068,2,"2025-09-04T15:10:58.783",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570718,1756998658794,"fUST",-1548.42,0.00015068,2,"2025-09-04T15:10:58.794",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570719,1756998658804,"fUST",-1516.13,0.00015068,2,"2025-09-04T15:10:58.804",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570720,1756998658813,"fUST",-491.41,0.00015068,2,"2025-09-04T15:10:58.813",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570721,1756998658823,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:58.823",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570722,1756998658832,"fUST",-757.44,0.00015068,2,"2025-09-04T15:10:58.832",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570723,1756998658842,"fUST",-1601.74,0.00015068,2,"2025-09-04T15:10:58.842",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570724,1756998658851,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:58.851",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570725,1756998658861,"fUST",-892.65,0.00015068,2,"2025-09-04T15:10:58.861",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570726,1756998658869,"fUST",-1142.54,0.00015068,2,"2025-09-04T15:10:58.869",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570727,1756998658879,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:58.879",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570728,1756998658888,"fUST",-657.66,0.00015068,2,"2025-09-04T15:10:58.888",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570729,1756998658898,"fUST",-341.92,0.00015068,2,"2025-09-04T15:10:58.898",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570730,1756998658907,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:58.907",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570731,1756998658917,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:58.917",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570732,1756998658928,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:58.928",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570733,1756998658938,"fUST",-1437.59,0.00015068,2,"2025-09-04T15:10:58.938",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570734,1756998658948,"fUST",-480.0,0.00015068,2,"2025-09-04T15:10:58.948",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570735,1756998658960,"fUST",-2741.83,0.00015068,2,"2025-09-04T15:10:58.960",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570736,1756998658970,"fUST",-505.47,0.00015068,2,"2025-09-04T15:10:58.970",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570737,1756998658982,"fUST",-500.0,0.00015071,2,"2025-09-04T15:10:58.982",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570738,1756998658992,"fUST",-151.0,0.000151,2,"2025-09-04T15:10:58.992",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570739,1756998659002,"fUST",-151.0,0.000152,2,"2025-09-04T15:10:59.002",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570740,1756998659011,"fUST",-1000.0,0.000152,2,"2025-09-04T15:10:59.011",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570741,1756998659021,"fUST",-151.0,0.000152,2,"2025-09-04T15:10:59.021",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570742,1756998659031,"fUST",-151.0,0.000152,2,"2025-09-04T15:10:59.031",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570743,1756998659041,"fUST",-160.0,0.00015235,2,"2025-09-04T15:10:59.041",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570744,1756998659051,"fUST",-161.5001058,0.00015315,2,"2025-09-04T15:10:59.051",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570745,1756998659060,"fUST",-161.5001058,0.00015315,2,"2025-09-04T15:10:59.060",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570746,1756998659070,"fUST",-161.5001058,0.00015315,2,"2025-09-04T15:10:59.070",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570747,1756998659080,"fUST",-200.0,0.00015341,2,"2025-09-04T15:10:59.080",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570748,1756998659090,"fUST",-840.0,0.00015342,2,"2025-09-04T15:10:59.090",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570749,1756998659100,"fUST",-500.0,0.00015342,2,"2025-09-04T15:10:59.100",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570750,1756998659111,"fUST",-510.4,0.00015342,2,"2025-09-04T15:10:59.111",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570751,1756998659120,"fUST",-480.0,0.00015342,2,"2025-09-04T15:10:59.120",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570752,1756998659130,"fUST",-542.27,0.00015342,2,"2025-09-04T15:10:59.130",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570753,1756998659140,"fUST",-480.0,0.00015342,2,"2025-09-04T15:10:59.140",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570754,1756998659149,"fUST",-480.0,0.00015342,2,"2025-09-04T15:10:59.149",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570755,1756998659158,"fUST",-623.56499375,0.00015342,2,"2025-09-04T15:10:59.158",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570756,1756998659168,"fUST",-480.0,0.00015342,2,"2025-09-04T15:10:59.168",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570757,1756998659177,"fUST",-166.31034286,0.00015342,2,"2025-09-04T15:10:59.177",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570758,1756998659187,"fUST",-567.91,0.00015342,2,"2025-09-04T15:10:59.187",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570759,1756998659196,"fUST",-608.68,0.00015342,2,"2025-09-04T15:10:59.196",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570760,1756998659205,"fUST",-665.69,0.00015342,2,"2025-09-04T15:10:59.205",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570761,1756998659215,"fUST",-189.53,0.00015342,2,"2025-09-04T15:10:59.215",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570762,1756998659224,"fUST",-480.0,0.00015342,2,"2025-09-04T15:10:59.224",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570763,1756998659234,"fUST",-2586.62,0.00015342,2,"2025-09-04T15:10:59.234",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570764,1756998659243,"fUST",-636.38,0.00015342,2,"2025-09-04T15:10:59.243",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570765,1756998659252,"fUST",-480.0,0.00015342,2,"2025-09-04T15:10:59.252",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570766,1756998659261,"fUST",-682.54,0.00015342,2,"2025-09-04T15:10:59.261",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570767,1756998659270,"fUST",-709.35,0.00015342,2,"2025-09-04T15:10:59.270",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570768,1756998659280,"fUST",-480.0,0.00015342,2,"2025-09-04T15:10:59.280",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570769,1756998659289,"fUST",-480.0,0.00015342,2,"2025-09-04T15:10:59.289",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570770,1756998659298,"fUST",-480.0,0.00015342,2,"2025-09-04T15:10:59.298",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570771,1756998659307,"fUST",-374.79,0.00015342,2,"2025-09-04T15:10:59.307",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570772,1756998659317,"fUST",-480.0,0.00015342,2,"2025-09-04T15:10:59.317",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570773,1756998659329,"fUST",-480.0,0.00015342,2,"2025-09-04T15:10:59.329",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570774,1756998659338,"fUST",-480.0,0.00015342,2,"2025-09-04T15:10:59.338",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570775,1756998659348,"fUST",-480.0,0.00015342,2,"2025-09-04T15:10:59.348",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570776,1756998659358,"fUST",-480.0,0.00015342,2,"2025-09-04T15:10:59.358",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570777,1756998659367,"fUST",-480.0,0.00015342,2,"2025-09-04T15:10:59.367",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570778,1756998659377,"fUST",-576.48,0.00015342,2,"2025-09-04T15:10:59.377",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570779,1756998659387,"fUST",-480.0,0.00015342,2,"2025-09-04T15:10:59.387",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570780,1756998659396,"fUST",-480.0,0.00015342,2,"2025-09-04T15:10:59.396",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570781,1756998659406,"fUST",-573.62,0.00015342,2,"2025-09-04T15:10:59.406",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570782,1756998659416,"fUST",-480.0,0.00015342,2,"2025-09-04T15:10:59.416",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570783,1756998659425,"fUST",-480.0,0.00015342,2,"2025-09-04T15:10:59.425",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570784,1756998659435,"fUST",-224.18739178,0.00015342,2,"2025-09-04T15:10:59.435",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570785,1756998659445,"fUST",-480.0,0.00015342,2,"2025-09-04T15:10:59.445",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570786,1756998659455,"fUST",-502.45,0.00015342,2,"2025-09-04T15:10:59.455",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570787,1756998659465,"fUST",-745.55,0.00015342,2,"2025-09-04T15:10:59.465",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570788,1756998659474,"fUST",-480.0,0.00015342,2,"2025-09-04T15:10:59.474",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570789,1756998659484,"fUST",-535.4,0.00015342,2,"2025-09-04T15:10:59.484",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570790,1756998659493,"fUST",-480.0,0.00015342,2,"2025-09-04T15:10:59.493",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570791,1756998659503,"fUST",-480.0,0.00015342,2,"2025-09-04T15:10:59.503",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570792,1756998659512,"fUST",-482.86,0.00015342,2,"2025-09-04T15:10:59.512",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570793,1756998659522,"fUST",-480.0,0.00015342,2,"2025-09-04T15:10:59.522",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570794,1756998659531,"fUST",-859.73,0.00015342,2,"2025-09-04T15:10:59.531",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570795,1756998659541,"fUST",-637.59,0.00015342,2,"2025-09-04T15:10:59.541",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570796,1756998659551,"fUST",-480.0,0.00015342,2,"2025-09-04T15:10:59.551",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570797,1756998659560,"fUST",-644.64,0.00015342,2,"2025-09-04T15:10:59.560",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570798,1756998659569,"fUST",-480.0,0.00015342,2,"2025-09-04T15:10:59.569",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570799,1756998659581,"fUST",-480.0,0.00015342,2,"2025-09-04T15:10:59.581",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570800,1756998659590,"fUST",-593.4,0.00015342,2,"2025-09-04T15:10:59.590",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570801,1756998659599,"fUST",-569.59,0.00015342,2,"2025-09-04T15:10:59.599",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570802,1756998659684,"fUST",-1529.9,0.00015342,2,"2025-09-04T15:10:59.684",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570803,1756998659694,"fUST",-5724.91,0.00015342,2,"2025-09-04T15:10:59.694",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570804,1756998659704,"fUST",-917.43,0.00015342,2,"2025-09-04T15:10:59.704",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570805,1756998659714,"fUST",-565.24,0.00015342,2,"2025-09-04T15:10:59.714",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570806,1756998659723,"fUST",-480.0,0.00015342,2,"2025-09-04T15:10:59.723",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570807,1756998659733,"fUST",-2668.02,0.00015342,2,"2025-09-04T15:10:59.733",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570808,1756998659742,"fUST",-1053.66,0.00015342,2,"2025-09-04T15:10:59.742",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570809,1756998659751,"fUST",-768.05,0.00015342,2,"2025-09-04T15:10:59.751",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570810,1756998659760,"fUST",-559.49,0.00015342,2,"2025-09-04T15:10:59.760",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570811,1756998659770,"fUST",-1902.76,0.00015342,2,"2025-09-04T15:10:59.770",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570812,1756998659780,"fUST",-546.13,0.00015342,2,"2025-09-04T15:10:59.780",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570813,1756998659790,"fUST",-480.0,0.00015342,2,"2025-09-04T15:10:59.790",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570814,1756998659799,"fUST",-865.71,0.00015342,2,"2025-09-04T15:10:59.799",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570815,1756998659808,"fUST",-480.0,0.00015342,2,"2025-09-04T15:10:59.808",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570816,1756998659817,"fUST",-480.0,0.00015342,2,"2025-09-04T15:10:59.817",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570817,1756998659828,"fUST",-410.08267722,0.00015342,2,"2025-09-04T15:10:59.828",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570818,1756998659837,"fUST",-2130.29,0.00015342,2,"2025-09-04T15:10:59.837",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570819,1756998659846,"fUST",-605.24,0.00015342,2,"2025-09-04T15:10:59.846",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570820,1756998659856,"fUST",-788.25,0.00015342,2,"2025-09-04T15:10:59.856",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570821,1756998659865,"fUST",-836.86,0.00015342,2,"2025-09-04T15:10:59.865",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570822,1756998659875,"fUST",-480.0,0.00015342,2,"2025-09-04T15:10:59.875",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570823,1756998659885,"fUST",-718.83,0.00015342,2,"2025-09-04T15:10:59.885",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570824,1756998659894,"fUST",-480.0,0.00015342,2,"2025-09-04T15:10:59.894",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570825,1756998659904,"fUST",-536.3,0.00015342,2,"2025-09-04T15:10:59.904",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570826,1756998659913,"fUST",-751.31,0.00015342,2,"2025-09-04T15:10:59.913",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570827,1756998659923,"fUST",-577.71,0.00015342,2,"2025-09-04T15:10:59.923",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570828,1756998659930,"fUST",-480.0,0.00015342,2,"2025-09-04T15:10:59.930",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570829,1756998659940,"fUST",-2685.2,0.00015342,2,"2025-09-04T15:10:59.940",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570830,1756998659950,"fUST",-480.0,0.00015342,2,"2025-09-04T15:10:59.950",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570831,1756998659959,"fUST",-1405.9,0.00015342,2,"2025-09-04T15:10:59.959",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570832,1756998659969,"fUST",-782.68,0.00015342,2,"2025-09-04T15:10:59.969",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570833,1756998659979,"fUST",-637.48,0.00015342,2,"2025-09-04T15:10:59.979",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570834,1756998659991,"fUST",-910.55,0.00015342,2,"2025-09-04T15:10:59.991",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570835,1756998660001,"fUST",-612.19,0.00015342,2,"2025-09-04T15:11:00.001",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570836,1756998660011,"fUST",-480.0,0.00015342,2,"2025-09-04T15:11:00.011",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570837,1756998660021,"fUST",-747.42,0.00015342,2,"2025-09-04T15:11:00.021",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570838,1756998660030,"fUST",-683.88,0.00015342,2,"2025-09-04T15:11:00.030",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570839,1756998660041,"fUST",-797.74,0.00015342,2,"2025-09-04T15:11:00.041",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570840,1756998660051,"fUST",-480.0,0.00015342,2,"2025-09-04T15:11:00.051",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570841,1756998660060,"fUST",-480.0,0.00015342,2,"2025-09-04T15:11:00.060",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570842,1756998660070,"fUST",-655.65,0.00015342,2,"2025-09-04T15:11:00.070",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570843,1756998660080,"fUST",-480.0,0.00015342,2,"2025-09-04T15:11:00.080",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570844,1756998660090,"fUST",-831.48,0.00015342,2,"2025-09-04T15:11:00.090",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570845,1756998660099,"fUST",-799.29,0.00015342,2,"2025-09-04T15:11:00.099",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570846,1756998660109,"fUST",-480.0,0.00015342,2,"2025-09-04T15:11:00.109",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570847,1756998660119,"fUST",-480.0,0.00015342,2,"2025-09-04T15:11:00.119",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570848,1756998660129,"fUST",-649.39,0.00015342,2,"2025-09-04T15:11:00.129",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570849,1756998660138,"fUST",-1963.02,0.00015342,2,"2025-09-04T15:11:00.138",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570850,1756998660148,"fUST",-480.0,0.00015342,2,"2025-09-04T15:11:00.148",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570851,1756998660158,"fUST",-606.45,0.00015342,2,"2025-09-04T15:11:00.158",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570852,1756998660167,"fUST",-480.0,0.00015342,2,"2025-09-04T15:11:00.167",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570853,1756998660177,"fUST",-3115.17,0.00015342,2,"2025-09-04T15:11:00.177",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570854,1756998660186,"fUST",-692.4,0.00015342,2,"2025-09-04T15:11:00.186",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570855,1756998660196,"fUST",-491.62,0.00015342,2,"2025-09-04T15:11:00.196",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570856,1756998660206,"fUST",-848.22,0.00015342,2,"2025-09-04T15:11:00.206",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570857,1756998660215,"fUST",-2605.51,0.00015342,2,"2025-09-04T15:11:00.215",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570858,1756998660224,"fUST",-2563.87,0.00015342,2,"2025-09-04T15:11:00.224",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570859,1756998660234,"fUST",-1548.42,0.00015342,2,"2025-09-04T15:11:00.234",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570860,1756998660243,"fUST",-1516.13,0.00015342,2,"2025-09-04T15:11:00.243",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570861,1756998660252,"fUST",-491.41,0.00015342,2,"2025-09-04T15:11:00.252",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570862,1756998660262,"fUST",-480.0,0.00015342,2,"2025-09-04T15:11:00.262",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570863,1756998660272,"fUST",-757.44,0.00015342,2,"2025-09-04T15:11:00.272",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570864,1756998660282,"fUST",-1601.74,0.00015342,2,"2025-09-04T15:11:00.282",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570865,1756998660292,"fUST",-480.0,0.00015342,2,"2025-09-04T15:11:00.292",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570866,1756998660301,"fUST",-892.65,0.00015342,2,"2025-09-04T15:11:00.301",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570867,1756998660311,"fUST",-1142.54,0.00015342,2,"2025-09-04T15:11:00.311",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570868,1756998660320,"fUST",-480.0,0.00015342,2,"2025-09-04T15:11:00.320",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570869,1756998660331,"fUST",-657.66,0.00015342,2,"2025-09-04T15:11:00.331",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570870,1756998660340,"fUST",-480.0,0.00015342,2,"2025-09-04T15:11:00.340",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570871,1756998660351,"fUST",-480.0,0.00015342,2,"2025-09-04T15:11:00.351",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570872,1756998660360,"fUST",-480.0,0.00015342,2,"2025-09-04T15:11:00.360",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570873,1756998660370,"fUST",-1437.59,0.00015342,2,"2025-09-04T15:11:00.370",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570874,1756998660380,"fUST",-480.0,0.00015342,2,"2025-09-04T15:11:00.380",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570875,1756998660389,"fUST",-2741.83,0.00015342,2,"2025-09-04T15:11:00.389",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570876,1756998660398,"fUST",-505.47,0.00015342,2,"2025-09-04T15:11:00.398",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570877,1756998660408,"fUST",-500.0,0.00015368,2,"2025-09-04T15:11:00.408",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570878,1756998660420,"fUST",-151.0,0.000154,2,"2025-09-04T15:11:00.420",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570879,1756998660431,"fUST",-151.0,0.000154,2,"2025-09-04T15:11:00.431",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570880,1756998660442,"fUST",-151.0,0.000154,2,"2025-09-04T15:11:00.442",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570881,1756998660452,"fUST",-1000.0,0.000154,2,"2025-09-04T15:11:00.452",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570882,1756998660462,"fUST",-3000.0,0.0001541,2,"2025-09-04T15:11:00.462",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570883,1756998660472,"fUST",-488.11582637,0.00015469,2,"2025-09-04T15:11:00.472",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570884,1756998660481,"fUST",-501.12300234,0.00015471,2,"2025-09-04T15:11:00.481",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570885,1756998660491,"fUST",-1000.0,0.00015485,2,"2025-09-04T15:11:00.491",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570886,1756998660501,"fUST",-501.03620947,0.00015493,2,"2025-09-04T15:11:00.501",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570887,1756998660511,"fUST",-500.0,0.00015493,2,"2025-09-04T15:11:00.511",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570888,1756998660521,"fUST",-500.51471,0.00015493,2,"2025-09-04T15:11:00.521",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570889,1756998660531,"fUST",-1000.0,0.00015494,2,"2025-09-04T15:11:00.531",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570890,1756998660540,"fUST",-1000.0,0.00015494,2,"2025-09-04T15:11:00.540",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570891,1756998660550,"fUST",-497.17075596,0.00015494,2,"2025-09-04T15:11:00.550",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570892,1756998660559,"fUST",-478.87282249,0.00015494,2,"2025-09-04T15:11:00.559",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570893,1756998660569,"fUST",-1000.0,0.00015494,2,"2025-09-04T15:11:00.569",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570894,1756998660580,"fUST",-1000.0,0.00015494,2,"2025-09-04T15:11:00.580",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570895,1756998660589,"fUST",-500.0,0.00015494,2,"2025-09-04T15:11:00.589",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570896,1756998660598,"fUST",-1000.0,0.00015494,2,"2025-09-04T15:11:00.598",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570897,1756998660608,"fUST",-1000.0,0.00015494,2,"2025-09-04T15:11:00.608",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570898,1756998660618,"fUST",-501.57951672,0.00015494,2,"2025-09-04T15:11:00.618",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570899,1756998660627,"fUST",-1000.0,0.00015494,2,"2025-09-04T15:11:00.627",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570900,1756998660637,"fUST",-1000.0,0.00015494,2,"2025-09-04T15:11:00.637",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570901,1756998660647,"fUST",-1000.0,0.00015494,2,"2025-09-04T15:11:00.647",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570902,1756998660657,"fUST",-867.04078439,0.00015494,2,"2025-09-04T15:11:00.657",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570903,1756998660666,"fUST",-1000.0,0.00015494,2,"2025-09-04T15:11:00.666",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570904,1756998660675,"fUST",-1000.0,0.00015494,2,"2025-09-04T15:11:00.675",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570905,1756998660685,"fUST",-1000.0,0.00015494,2,"2025-09-04T15:11:00.685",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570906,1756998660695,"fUST",-1000.0,0.00015495,2,"2025-09-04T15:11:00.695",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570907,1756998660705,"fUST",-500.81739419,0.00015495,2,"2025-09-04T15:11:00.705",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570908,1756998660714,"fUST",-801.43021995,0.00015495,2,"2025-09-04T15:11:00.714",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570909,1756998660724,"fUST",-501.06957447,0.00015495,2,"2025-09-04T15:11:00.724",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570910,1756998660733,"fUST",-833.94945536,0.00015516,2,"2025-09-04T15:11:00.733",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570911,1756998660742,"fUST",-1000.0,0.0001552,2,"2025-09-04T15:11:00.742",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570912,1756998660752,"fUST",-1062.86986615,0.00015521,2,"2025-09-04T15:11:00.752",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570913,1756998660761,"fUST",-1000.0,0.00015522,2,"2025-09-04T15:11:00.761",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570914,1756998660771,"fUST",-600.0,0.00015523,2,"2025-09-04T15:11:00.771",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570915,1756998660781,"fUST",-151.0,0.000156,2,"2025-09-04T15:11:00.781",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570916,1756998660789,"fUST",-1000.0,0.00015608,2,"2025-09-04T15:11:00.789",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570917,1756998660799,"fUST",-500.0,0.00015608,2,"2025-09-04T15:11:00.799",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570918,1756998660808,"fUST",-1000.0,0.00015608,2,"2025-09-04T15:11:00.808",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570919,1756998660818,"fUST",-500.54581016,0.00015608,2,"2025-09-04T15:11:00.818",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570920,1756998660829,"fUST",-200.0,0.00015615,2,"2025-09-04T15:11:00.829",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570921,1756998660839,"fUST",-840.0,0.00015616,2,"2025-09-04T15:11:00.839",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570922,1756998660848,"fUST",-500.0,0.00015616,2,"2025-09-04T15:11:00.848",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570923,1756998660858,"fUST",-510.4,0.00015616,2,"2025-09-04T15:11:00.858",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570924,1756998660867,"fUST",-480.0,0.00015616,2,"2025-09-04T15:11:00.867",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570925,1756998660876,"fUST",-542.27,0.00015616,2,"2025-09-04T15:11:00.876",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570926,1756998660885,"fUST",-480.0,0.00015616,2,"2025-09-04T15:11:00.885",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570927,1756998660895,"fUST",-480.0,0.00015616,2,"2025-09-04T15:11:00.895",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570928,1756998660904,"fUST",-480.0,0.00015616,2,"2025-09-04T15:11:00.904",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570929,1756998660913,"fUST",-567.91,0.00015616,2,"2025-09-04T15:11:00.913",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570930,1756998660922,"fUST",-608.68,0.00015616,2,"2025-09-04T15:11:00.922",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570931,1756998660932,"fUST",-665.69,0.00015616,2,"2025-09-04T15:11:00.932",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570932,1756998661010,"fUST",-480.0,0.00015616,2,"2025-09-04T15:11:01.010",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570933,1756998661020,"fUST",-2586.62,0.00015616,2,"2025-09-04T15:11:01.020",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570934,1756998661029,"fUST",-636.38,0.00015616,2,"2025-09-04T15:11:01.029",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570935,1756998661038,"fUST",-381.26923557,0.00015616,2,"2025-09-04T15:11:01.038",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570936,1756998661047,"fUST",-682.54,0.00015616,2,"2025-09-04T15:11:01.047",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570937,1756998661056,"fUST",-709.35,0.00015616,2,"2025-09-04T15:11:01.056",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570938,1756998661065,"fUST",-480.0,0.00015616,2,"2025-09-04T15:11:01.065",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570939,1756998661074,"fUST",-480.0,0.00015616,2,"2025-09-04T15:11:01.074",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570940,1756998661083,"fUST",-480.0,0.00015616,2,"2025-09-04T15:11:01.083",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570941,1756998661092,"fUST",-480.0,0.00015616,2,"2025-09-04T15:11:01.092",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570942,1756998661101,"fUST",-378.15081533,0.00015616,2,"2025-09-04T15:11:01.101",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570943,1756998661110,"fUST",-480.0,0.00015616,2,"2025-09-04T15:11:01.110",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570944,1756998661119,"fUST",-480.0,0.00015616,2,"2025-09-04T15:11:01.119",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570945,1756998661128,"fUST",-480.0,0.00015616,2,"2025-09-04T15:11:01.128",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570946,1756998661137,"fUST",-480.0,0.00015616,2,"2025-09-04T15:11:01.137",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570947,1756998661146,"fUST",-576.48,0.00015616,2,"2025-09-04T15:11:01.146",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570948,1756998661155,"fUST",-480.0,0.00015616,2,"2025-09-04T15:11:01.155",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570949,1756998661165,"fUST",-480.0,0.00015616,2,"2025-09-04T15:11:01.165",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570950,1756998661174,"fUST",-573.62,0.00015616,2,"2025-09-04T15:11:01.174",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570951,1756998661182,"fUST",-480.0,0.00015616,2,"2025-09-04T15:11:01.182",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570952,1756998661191,"fUST",-480.0,0.00015616,2,"2025-09-04T15:11:01.191",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570953,1756998661200,"fUST",-480.0,0.00015616,2,"2025-09-04T15:11:01.200",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570954,1756998661210,"fUST",-502.45,0.00015616,2,"2025-09-04T15:11:01.210",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570955,1756998661220,"fUST",-745.55,0.00015616,2,"2025-09-04T15:11:01.220",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570956,1756998661230,"fUST",-480.0,0.00015616,2,"2025-09-04T15:11:01.230",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570957,1756998661240,"fUST",-535.4,0.00015616,2,"2025-09-04T15:11:01.240",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570958,1756998661249,"fUST",-480.0,0.00015616,2,"2025-09-04T15:11:01.249",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570959,1756998661259,"fUST",-480.0,0.00015616,2,"2025-09-04T15:11:01.259",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570960,1756998661269,"fUST",-482.86,0.00015616,2,"2025-09-04T15:11:01.269",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570961,1756998661278,"fUST",-480.0,0.00015616,2,"2025-09-04T15:11:01.278",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570962,1756998661288,"fUST",-859.73,0.00015616,2,"2025-09-04T15:11:01.288",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570963,1756998661298,"fUST",-637.59,0.00015616,2,"2025-09-04T15:11:01.298",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570964,1756998661307,"fUST",-480.0,0.00015616,2,"2025-09-04T15:11:01.307",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570965,1756998661316,"fUST",-644.64,0.00015616,2,"2025-09-04T15:11:01.316",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570966,1756998661326,"fUST",-480.0,0.00015616,2,"2025-09-04T15:11:01.326",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570967,1756998661335,"fUST",-480.0,0.00015616,2,"2025-09-04T15:11:01.335",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570968,1756998661345,"fUST",-593.4,0.00015616,2,"2025-09-04T15:11:01.345",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570969,1756998661354,"fUST",-569.59,0.00015616,2,"2025-09-04T15:11:01.354",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570970,1756998661363,"fUST",-1529.9,0.00015616,2,"2025-09-04T15:11:01.363",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570971,1756998661373,"fUST",-5724.91,0.00015616,2,"2025-09-04T15:11:01.373",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570972,1756998661383,"fUST",-917.43,0.00015616,2,"2025-09-04T15:11:01.383",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570973,1756998661392,"fUST",-565.24,0.00015616,2,"2025-09-04T15:11:01.392",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570974,1756998661402,"fUST",-624.86872319,0.00015616,2,"2025-09-04T15:11:01.402",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570975,1756998661413,"fUST",-2668.02,0.00015616,2,"2025-09-04T15:11:01.413",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570976,1756998661422,"fUST",-1053.66,0.00015616,2,"2025-09-04T15:11:01.422",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570977,1756998661431,"fUST",-768.05,0.00015616,2,"2025-09-04T15:11:01.431",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570978,1756998661441,"fUST",-559.49,0.00015616,2,"2025-09-04T15:11:01.441",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570979,1756998661451,"fUST",-1902.76,0.00015616,2,"2025-09-04T15:11:01.451",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570980,1756998661460,"fUST",-546.13,0.00015616,2,"2025-09-04T15:11:01.460",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570981,1756998661470,"fUST",-480.0,0.00015616,2,"2025-09-04T15:11:01.470",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570982,1756998661479,"fUST",-865.71,0.00015616,2,"2025-09-04T15:11:01.479",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570983,1756998661488,"fUST",-480.0,0.00015616,2,"2025-09-04T15:11:01.488",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570984,1756998661500,"fUST",-414.17,0.00015616,2,"2025-09-04T15:11:01.500",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570985,1756998661509,"fUST",-2130.29,0.00015616,2,"2025-09-04T15:11:01.509",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570986,1756998661519,"fUST",-605.24,0.00015616,2,"2025-09-04T15:11:01.519",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570987,1756998661529,"fUST",-788.25,0.00015616,2,"2025-09-04T15:11:01.529",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570988,1756998661538,"fUST",-836.86,0.00015616,2,"2025-09-04T15:11:01.538",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570989,1756998661548,"fUST",-480.0,0.00015616,2,"2025-09-04T15:11:01.548",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570990,1756998661557,"fUST",-718.83,0.00015616,2,"2025-09-04T15:11:01.557",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570991,1756998661567,"fUST",-480.0,0.00015616,2,"2025-09-04T15:11:01.567",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570992,1756998661577,"fUST",-536.3,0.00015616,2,"2025-09-04T15:11:01.577",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570993,1756998661586,"fUST",-751.31,0.00015616,2,"2025-09-04T15:11:01.586",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570994,1756998661596,"fUST",-577.71,0.00015616,2,"2025-09-04T15:11:01.596",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570995,1756998661606,"fUST",-480.0,0.00015616,2,"2025-09-04T15:11:01.606",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570996,1756998661615,"fUST",-2685.2,0.00015616,2,"2025-09-04T15:11:01.615",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570997,1756998661624,"fUST",-480.0,0.00015616,2,"2025-09-04T15:11:01.624",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570998,1756998661633,"fUST",-1405.9,0.00015616,2,"2025-09-04T15:11:01.633",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383570999,1756998661643,"fUST",-782.68,0.00015616,2,"2025-09-04T15:11:01.643",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571000,1756998661653,"fUST",-637.48,0.00015616,2,"2025-09-04T15:11:01.653",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571001,1756998661662,"fUST",-910.55,0.00015616,2,"2025-09-04T15:11:01.662",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571002,1756998661672,"fUST",-612.19,0.00015616,2,"2025-09-04T15:11:01.672",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571003,1756998661681,"fUST",-480.0,0.00015616,2,"2025-09-04T15:11:01.681",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571004,1756998661690,"fUST",-747.42,0.00015616,2,"2025-09-04T15:11:01.690",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571005,1756998661699,"fUST",-683.88,0.00015616,2,"2025-09-04T15:11:01.699",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571006,1756998661709,"fUST",-797.74,0.00015616,2,"2025-09-04T15:11:01.709",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571007,1756998661718,"fUST",-433.91939709,0.00015616,2,"2025-09-04T15:11:01.718",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571008,1756998661730,"fUST",-480.0,0.00015616,2,"2025-09-04T15:11:01.730",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571009,1756998661739,"fUST",-655.65,0.00015616,2,"2025-09-04T15:11:01.739",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571010,1756998661749,"fUST",-480.0,0.00015616,2,"2025-09-04T15:11:01.749",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571011,1756998661758,"fUST",-831.48,0.00015616,2,"2025-09-04T15:11:01.758",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571012,1756998661768,"fUST",-799.29,0.00015616,2,"2025-09-04T15:11:01.768",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571013,1756998661778,"fUST",-480.0,0.00015616,2,"2025-09-04T15:11:01.778",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571014,1756998661788,"fUST",-480.0,0.00015616,2,"2025-09-04T15:11:01.788",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571015,1756998661797,"fUST",-649.39,0.00015616,2,"2025-09-04T15:11:01.797",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571016,1756998661807,"fUST",-1963.02,0.00015616,2,"2025-09-04T15:11:01.807",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571017,1756998661817,"fUST",-480.0,0.00015616,2,"2025-09-04T15:11:01.817",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571018,1756998661829,"fUST",-606.45,0.00015616,2,"2025-09-04T15:11:01.829",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571019,1756998661838,"fUST",-452.18,0.00015616,2,"2025-09-04T15:11:01.838",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571020,1756998661848,"fUST",-3115.17,0.00015616,2,"2025-09-04T15:11:01.848",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571021,1756998661858,"fUST",-692.4,0.00015616,2,"2025-09-04T15:11:01.858",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571022,1756998661867,"fUST",-491.62,0.00015616,2,"2025-09-04T15:11:01.867",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571023,1756998661877,"fUST",-2605.51,0.00015616,2,"2025-09-04T15:11:01.877",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571024,1756998661886,"fUST",-848.22,0.00015616,2,"2025-09-04T15:11:01.886",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571025,1756998661896,"fUST",-2563.87,0.00015616,2,"2025-09-04T15:11:01.896",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571026,1756998661905,"fUST",-1548.42,0.00015616,2,"2025-09-04T15:11:01.905",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571027,1756998661915,"fUST",-1516.13,0.00015616,2,"2025-09-04T15:11:01.915",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571028,1756998661925,"fUST",-491.41,0.00015616,2,"2025-09-04T15:11:01.925",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571029,1756998661935,"fUST",-336.91,0.00015616,2,"2025-09-04T15:11:01.935",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571030,1756998661944,"fUST",-757.44,0.00015616,2,"2025-09-04T15:11:01.944",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571031,1756998661954,"fUST",-1601.74,0.00015616,2,"2025-09-04T15:11:01.954",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571032,1756998661964,"fUST",-480.0,0.00015616,2,"2025-09-04T15:11:01.964",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571033,1756998661974,"fUST",-892.65,0.00015616,2,"2025-09-04T15:11:01.974",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571034,1756998661986,"fUST",-1142.54,0.00015616,2,"2025-09-04T15:11:01.986",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571035,1756998661995,"fUST",-480.0,0.00015616,2,"2025-09-04T15:11:01.995",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571036,1756998662004,"fUST",-657.66,0.00015616,2,"2025-09-04T15:11:02.004",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571037,1756998662014,"fUST",-480.0,0.00015616,2,"2025-09-04T15:11:02.014",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571038,1756998662024,"fUST",-480.0,0.00015616,2,"2025-09-04T15:11:02.024",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571039,1756998662035,"fUST",-480.0,0.00015616,2,"2025-09-04T15:11:02.035",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571040,1756998662044,"fUST",-1437.59,0.00015616,2,"2025-09-04T15:11:02.044",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571041,1756998662054,"fUST",-480.0,0.00015616,2,"2025-09-04T15:11:02.054",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571042,1756998662063,"fUST",-2741.83,0.00015616,2,"2025-09-04T15:11:02.063",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571043,1756998662073,"fUST",-505.47,0.00015616,2,"2025-09-04T15:11:02.073",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571044,1756998662083,"fUST",-401.39850244,0.00015619,2,"2025-09-04T15:11:02.083",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571045,1756998662092,"fUST",-600.0,0.00015685,2,"2025-09-04T15:11:02.092",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571046,1756998662102,"fUST",-260.0,0.00015783,2,"2025-09-04T15:11:02.102",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571047,1756998662113,"fUST",-151.0,0.000158,2,"2025-09-04T15:11:02.113",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571048,1756998662123,"fUST",-600.0,0.00015847,2,"2025-09-04T15:11:02.123",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571049,1756998662132,"fUST",-200.0,0.00015889,2,"2025-09-04T15:11:02.132",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571050,1756998662142,"fUST",-840.0,0.0001589,2,"2025-09-04T15:11:02.142",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571051,1756998662220,"fUST",-227.90448127,0.0001589,2,"2025-09-04T15:11:02.220",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571052,1756998662231,"fUST",-510.4,0.0001589,2,"2025-09-04T15:11:02.231",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571053,1756998662241,"fUST",-480.0,0.0001589,2,"2025-09-04T15:11:02.241",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571054,1756998662251,"fUST",-542.27,0.0001589,2,"2025-09-04T15:11:02.251",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571055,1756998662261,"fUST",-480.0,0.0001589,2,"2025-09-04T15:11:02.261",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571056,1756998662271,"fUST",-480.0,0.0001589,2,"2025-09-04T15:11:02.271",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571057,1756998662280,"fUST",-480.0,0.0001589,2,"2025-09-04T15:11:02.280",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571058,1756998662290,"fUST",-567.91,0.0001589,2,"2025-09-04T15:11:02.290",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571059,1756998662299,"fUST",-608.68,0.0001589,2,"2025-09-04T15:11:02.299",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571060,1756998662309,"fUST",-665.69,0.0001589,2,"2025-09-04T15:11:02.309",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571061,1756998662318,"fUST",-480.0,0.0001589,2,"2025-09-04T15:11:02.318",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571062,1756998662329,"fUST",-2586.62,0.0001589,2,"2025-09-04T15:11:02.329",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571063,1756998662342,"fUST",-636.38,0.0001589,2,"2025-09-04T15:11:02.342",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571064,1756998662353,"fUST",-682.54,0.0001589,2,"2025-09-04T15:11:02.353",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571065,1756998662365,"fUST",-709.35,0.0001589,2,"2025-09-04T15:11:02.365",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571066,1756998662375,"fUST",-480.0,0.0001589,2,"2025-09-04T15:11:02.375",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571067,1756998662387,"fUST",-480.0,0.0001589,2,"2025-09-04T15:11:02.387",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571068,1756998662397,"fUST",-480.0,0.0001589,2,"2025-09-04T15:11:02.397",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571069,1756998662406,"fUST",-480.0,0.0001589,2,"2025-09-04T15:11:02.406",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571070,1756998662416,"fUST",-249.95560322,0.0001589,2,"2025-09-04T15:11:02.416",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571071,1756998662425,"fUST",-480.0,0.0001589,2,"2025-09-04T15:11:02.425",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571072,1756998662436,"fUST",-480.0,0.0001589,2,"2025-09-04T15:11:02.436",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571073,1756998662447,"fUST",-480.0,0.0001589,2,"2025-09-04T15:11:02.447",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571074,1756998662456,"fUST",-576.48,0.0001589,2,"2025-09-04T15:11:02.456",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571075,1756998662466,"fUST",-480.0,0.0001589,2,"2025-09-04T15:11:02.466",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571076,1756998662475,"fUST",-480.0,0.0001589,2,"2025-09-04T15:11:02.475",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571077,1756998662486,"fUST",-573.62,0.0001589,2,"2025-09-04T15:11:02.486",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571078,1756998662496,"fUST",-480.0,0.0001589,2,"2025-09-04T15:11:02.496",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571079,1756998662507,"fUST",-480.0,0.0001589,2,"2025-09-04T15:11:02.507",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571080,1756998662523,"fUST",-480.0,0.0001589,2,"2025-09-04T15:11:02.523",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571081,1756998662533,"fUST",-502.45,0.0001589,2,"2025-09-04T15:11:02.533",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571082,1756998662543,"fUST",-745.55,0.0001589,2,"2025-09-04T15:11:02.543",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571083,1756998662552,"fUST",-480.0,0.0001589,2,"2025-09-04T15:11:02.552",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571084,1756998662562,"fUST",-535.4,0.0001589,2,"2025-09-04T15:11:02.562",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571085,1756998662571,"fUST",-480.0,0.0001589,2,"2025-09-04T15:11:02.571",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571086,1756998662582,"fUST",-480.0,0.0001589,2,"2025-09-04T15:11:02.582",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571087,1756998662591,"fUST",-482.86,0.0001589,2,"2025-09-04T15:11:02.591",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571088,1756998662600,"fUST",-480.0,0.0001589,2,"2025-09-04T15:11:02.600",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571089,1756998662610,"fUST",-859.73,0.0001589,2,"2025-09-04T15:11:02.610",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571090,1756998662622,"fUST",-637.59,0.0001589,2,"2025-09-04T15:11:02.622",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571091,1756998662632,"fUST",-480.0,0.0001589,2,"2025-09-04T15:11:02.632",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571092,1756998662642,"fUST",-644.64,0.0001589,2,"2025-09-04T15:11:02.642",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571093,1756998662654,"fUST",-480.0,0.0001589,2,"2025-09-04T15:11:02.654",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571094,1756998662664,"fUST",-480.0,0.0001589,2,"2025-09-04T15:11:02.664",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571095,1756998662675,"fUST",-593.4,0.0001589,2,"2025-09-04T15:11:02.675",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571096,1756998662685,"fUST",-569.59,0.0001589,2,"2025-09-04T15:11:02.685",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571097,1756998662694,"fUST",-1529.9,0.0001589,2,"2025-09-04T15:11:02.694",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571098,1756998662705,"fUST",-5724.91,0.0001589,2,"2025-09-04T15:11:02.705",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571099,1756998662714,"fUST",-917.43,0.0001589,2,"2025-09-04T15:11:02.714",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571100,1756998662724,"fUST",-565.24,0.0001589,2,"2025-09-04T15:11:02.724",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571101,1756998662734,"fUST",-2668.02,0.0001589,2,"2025-09-04T15:11:02.734",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571102,1756998662745,"fUST",-1053.66,0.0001589,2,"2025-09-04T15:11:02.745",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571103,1756998662755,"fUST",-768.05,0.0001589,2,"2025-09-04T15:11:02.755",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571104,1756998662766,"fUST",-559.49,0.0001589,2,"2025-09-04T15:11:02.766",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571105,1756998662776,"fUST",-1902.76,0.0001589,2,"2025-09-04T15:11:02.776",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571106,1756998662786,"fUST",-546.13,0.0001589,2,"2025-09-04T15:11:02.786",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571107,1756998662802,"fUST",-480.0,0.0001589,2,"2025-09-04T15:11:02.802",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571108,1756998662823,"fUST",-865.71,0.0001589,2,"2025-09-04T15:11:02.823",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571109,1756998662840,"fUST",-480.0,0.0001589,2,"2025-09-04T15:11:02.840",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571110,1756998662860,"fUST",-2130.29,0.0001589,2,"2025-09-04T15:11:02.860",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571111,1756998662881,"fUST",-605.24,0.0001589,2,"2025-09-04T15:11:02.881",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571112,1756998662898,"fUST",-788.25,0.0001589,2,"2025-09-04T15:11:02.898",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571113,1756998662919,"fUST",-836.86,0.0001589,2,"2025-09-04T15:11:02.919",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571114,1756998662938,"fUST",-480.0,0.0001589,2,"2025-09-04T15:11:02.938",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571115,1756998662958,"fUST",-718.83,0.0001589,2,"2025-09-04T15:11:02.958",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571116,1756998662979,"fUST",-480.0,0.0001589,2,"2025-09-04T15:11:02.979",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571117,1756998663000,"fUST",-536.3,0.0001589,2,"2025-09-04T15:11:03.000",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571118,1756998663013,"fUST",-751.31,0.0001589,2,"2025-09-04T15:11:03.013",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571119,1756998663031,"fUST",-577.71,0.0001589,2,"2025-09-04T15:11:03.031",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571120,1756998663048,"fUST",-480.0,0.0001589,2,"2025-09-04T15:11:03.048",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571121,1756998663065,"fUST",-2685.2,0.0001589,2,"2025-09-04T15:11:03.065",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571122,1756998663082,"fUST",-480.0,0.0001589,2,"2025-09-04T15:11:03.082",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571123,1756998663098,"fUST",-1405.9,0.0001589,2,"2025-09-04T15:11:03.098",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571124,1756998663111,"fUST",-782.68,0.0001589,2,"2025-09-04T15:11:03.111",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571125,1756998663128,"fUST",-637.48,0.0001589,2,"2025-09-04T15:11:03.128",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571126,1756998663143,"fUST",-910.55,0.0001589,2,"2025-09-04T15:11:03.143",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571127,1756998663159,"fUST",-612.19,0.0001589,2,"2025-09-04T15:11:03.159",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571128,1756998663173,"fUST",-480.0,0.0001589,2,"2025-09-04T15:11:03.173",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571129,1756998663188,"fUST",-747.42,0.0001589,2,"2025-09-04T15:11:03.188",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571130,1756998663203,"fUST",-683.88,0.0001589,2,"2025-09-04T15:11:03.203",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571131,1756998663218,"fUST",-797.74,0.0001589,2,"2025-09-04T15:11:03.218",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571132,1756998663232,"fUST",-480.0,0.0001589,2,"2025-09-04T15:11:03.232",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571133,1756998663247,"fUST",-655.65,0.0001589,2,"2025-09-04T15:11:03.247",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571134,1756998663262,"fUST",-480.0,0.0001589,2,"2025-09-04T15:11:03.262",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571135,1756998663277,"fUST",-831.48,0.0001589,2,"2025-09-04T15:11:03.277",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571136,1756998663292,"fUST",-799.29,0.0001589,2,"2025-09-04T15:11:03.292",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571137,1756998663308,"fUST",-480.0,0.0001589,2,"2025-09-04T15:11:03.308",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571138,1756998663322,"fUST",-480.0,0.0001589,2,"2025-09-04T15:11:03.322",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571139,1756998663338,"fUST",-649.39,0.0001589,2,"2025-09-04T15:11:03.338",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571140,1756998663354,"fUST",-1963.02,0.0001589,2,"2025-09-04T15:11:03.354",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571141,1756998663371,"fUST",-480.0,0.0001589,2,"2025-09-04T15:11:03.371",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571142,1756998663386,"fUST",-606.45,0.0001589,2,"2025-09-04T15:11:03.386",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571143,1756998663401,"fUST",-3115.17,0.0001589,2,"2025-09-04T15:11:03.401",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571144,1756998663417,"fUST",-692.4,0.0001589,2,"2025-09-04T15:11:03.417",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571145,1756998663433,"fUST",-491.62,0.0001589,2,"2025-09-04T15:11:03.433",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571146,1756998663448,"fUST",-2605.51,0.0001589,2,"2025-09-04T15:11:03.448",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571147,1756998663463,"fUST",-848.22,0.0001589,2,"2025-09-04T15:11:03.463",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571148,1756998663479,"fUST",-2563.87,0.0001589,2,"2025-09-04T15:11:03.479",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571149,1756998663494,"fUST",-1548.42,0.0001589,2,"2025-09-04T15:11:03.494",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571150,1756998663509,"fUST",-1516.13,0.0001589,2,"2025-09-04T15:11:03.509",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571151,1756998663523,"fUST",-491.41,0.0001589,2,"2025-09-04T15:11:03.523",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571152,1756998663539,"fUST",-757.44,0.0001589,2,"2025-09-04T15:11:03.539",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571153,1756998663552,"fUST",-1601.74,0.0001589,2,"2025-09-04T15:11:03.552",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571154,1756998663562,"fUST",-480.0,0.0001589,2,"2025-09-04T15:11:03.562",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571155,1756998663571,"fUST",-892.65,0.0001589,2,"2025-09-04T15:11:03.571",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571156,1756998663582,"fUST",-1142.54,0.0001589,2,"2025-09-04T15:11:03.582",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571157,1756998663592,"fUST",-480.0,0.0001589,2,"2025-09-04T15:11:03.592",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571158,1756998663602,"fUST",-657.66,0.0001589,2,"2025-09-04T15:11:03.602",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571159,1756998663612,"fUST",-480.0,0.0001589,2,"2025-09-04T15:11:03.612",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571160,1756998663622,"fUST",-480.0,0.0001589,2,"2025-09-04T15:11:03.622",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571161,1756998663771,"fUST",-480.0,0.0001589,2,"2025-09-04T15:11:03.771",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571162,1756998663794,"fUST",-1437.59,0.0001589,2,"2025-09-04T15:11:03.794",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571163,1756998663804,"fUST",-480.0,0.0001589,2,"2025-09-04T15:11:03.804",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571164,1756998663814,"fUST",-2741.83,0.0001589,2,"2025-09-04T15:11:03.814",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571165,1756998663824,"fUST",-505.47,0.0001589,2,"2025-09-04T15:11:03.824",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571166,1756998663835,"fUST",-156.399819,0.00015892,2,"2025-09-04T15:11:03.835",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571167,1756998663845,"fUST",-290.67804224,0.00015936,5,"2025-09-04T15:11:03.845",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571168,1756998663854,"fUST",-212.10917105,0.00016,2,"2025-09-04T15:11:03.854",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571169,1756998663864,"fUST",-3000.0,0.00016,2,"2025-09-04T15:11:03.864",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571170,1756998663873,"fUST",-600.0,0.00016008,2,"2025-09-04T15:11:03.873",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571171,1756998663883,"fUST",-3000.0,0.0001601,2,"2025-09-04T15:11:03.883",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571172,1756998663892,"fUST",-3000.0,0.0001602,2,"2025-09-04T15:11:03.892",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571173,1756998663902,"fUST",-3000.0,0.0001603,2,"2025-09-04T15:11:03.902",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571174,1756998663911,"fUST",-3000.0,0.0001604,2,"2025-09-04T15:11:03.911",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571175,1756998663920,"fUST",-1003.0499354,0.00016042,2,"2025-09-04T15:11:03.920",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571176,1756998663929,"fUST",-1500.0,0.00016042,2,"2025-09-04T15:11:03.929",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571177,1756998663939,"fUST",-700.52676102,0.00016042,2,"2025-09-04T15:11:03.939",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571178,1756998663948,"fUST",-1500.0,0.00016042,2,"2025-09-04T15:11:03.948",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571179,1756998663958,"fUST",-1500.0,0.00016042,2,"2025-09-04T15:11:03.958",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571180,1756998663968,"fUST",-1500.0,0.00016042,2,"2025-09-04T15:11:03.968",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571181,1756998663978,"fUST",-356.53122652,0.00016042,2,"2025-09-04T15:11:03.978",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571182,1756998663991,"fUST",-1500.0,0.00016042,2,"2025-09-04T15:11:03.991",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571183,1756998664000,"fUST",-861.44463198,0.00016042,2,"2025-09-04T15:11:04.000",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571184,1756998664010,"fUST",-1500.0,0.00016042,2,"2025-09-04T15:11:04.010",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571185,1756998664019,"fUST",-1500.0,0.00016042,2,"2025-09-04T15:11:04.019",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571186,1756998664028,"fUST",-1016.04341417,0.00016043,2,"2025-09-04T15:11:04.028",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571187,1756998664038,"fUST",-3000.0,0.0001605,2,"2025-09-04T15:11:04.038",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571188,1756998664048,"fUST",-3000.0,0.0001606,2,"2025-09-04T15:11:04.048",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571189,1756998664057,"fUST",-1500.0,0.00016068,2,"2025-09-04T15:11:04.057",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571190,1756998664067,"fUST",-3000.0,0.0001607,2,"2025-09-04T15:11:04.067",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571191,1756998664079,"fUST",-1500.0,0.0001607,2,"2025-09-04T15:11:04.079",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571192,1756998664088,"fUST",-3000.0,0.0001608,2,"2025-09-04T15:11:04.088",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571193,1756998664098,"fUST",-3000.0,0.0001609,2,"2025-09-04T15:11:04.098",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571194,1756998664108,"fUST",-3000.0,0.000161,2,"2025-09-04T15:11:04.108",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571195,1756998664117,"fUST",-200.6,0.000161,2,"2025-09-04T15:11:04.117",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571196,1756998664127,"fUST",-3000.0,0.0001611,2,"2025-09-04T15:11:04.127",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571197,1756998664136,"fUST",-3000.0,0.0001612,2,"2025-09-04T15:11:04.136",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571198,1756998664145,"fUST",-3000.0,0.0001613,2,"2025-09-04T15:11:04.145",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571199,1756998664155,"fUST",-500.0,0.00016136,2,"2025-09-04T15:11:04.155",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571200,1756998664165,"fUST",-161.5001058,0.00016137,2,"2025-09-04T15:11:04.165",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571201,1756998664175,"fUST",-161.5001058,0.00016137,2,"2025-09-04T15:11:04.175",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571202,1756998664184,"fUST",-320.0233551,0.00016137,2,"2025-09-04T15:11:04.184",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571203,1756998664193,"fUST",-3000.0,0.0001614,2,"2025-09-04T15:11:04.193",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571204,1756998664203,"fUST",-3000.0,0.0001615,2,"2025-09-04T15:11:04.203",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571205,1756998664212,"fUST",-1500.0,0.00016156,2,"2025-09-04T15:11:04.212",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571206,1756998664222,"fUST",-3000.0,0.0001616,2,"2025-09-04T15:11:04.222",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571207,1756998664231,"fUST",-359.42534128,0.00016163,2,"2025-09-04T15:11:04.231",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571208,1756998664242,"fUST",-840.0,0.00016164,2,"2025-09-04T15:11:04.242",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571209,1756998664251,"fUST",-510.4,0.00016164,2,"2025-09-04T15:11:04.251",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571210,1756998664260,"fUST",-480.0,0.00016164,2,"2025-09-04T15:11:04.260",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571211,1756998664269,"fUST",-542.27,0.00016164,2,"2025-09-04T15:11:04.269",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571212,1756998664279,"fUST",-480.0,0.00016164,2,"2025-09-04T15:11:04.279",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571213,1756998664288,"fUST",-480.0,0.00016164,2,"2025-09-04T15:11:04.288",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571214,1756998664298,"fUST",-480.0,0.00016164,2,"2025-09-04T15:11:04.298",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571215,1756998664307,"fUST",-567.91,0.00016164,2,"2025-09-04T15:11:04.307",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571216,1756998664317,"fUST",-608.68,0.00016164,2,"2025-09-04T15:11:04.317",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571217,1756998664326,"fUST",-652.6014201,0.00016164,2,"2025-09-04T15:11:04.326",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571219,1756998878145,"fUST",928.11702747,0.00025,120,"2025-09-04T15:14:38.145",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571291,1756999832095,"fUST",-300.0,0.00013597,2,"2025-09-04T15:30:32.095",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571293,1756999832105,"fUST",-300.0,0.00013597,2,"2025-09-04T15:30:32.105",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571294,1756999832115,"fUST",-300.0,0.00013597,2,"2025-09-04T15:30:32.115",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571295,1756999832124,"fUST",-1200.0,0.00013597,2,"2025-09-04T15:30:32.124",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571296,1756999832134,"fUST",-173.78618012,0.00013598,2,"2025-09-04T15:30:32.134",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571297,1756999832144,"fUST",-12247.02608977,0.00013598,2,"2025-09-04T15:30:32.144",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571298,1756999832153,"fUST",-500.0,0.00013673,2,"2025-09-04T15:30:32.153",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571299,1756999832163,"fUST",-500.0,0.00013673,2,"2025-09-04T15:30:32.163",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571300,1756999832174,"fUST",-998.40255591,0.00013689,2,"2025-09-04T15:30:32.174",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571301,1756999832184,"fUST",-2347.87260389,0.0001369,2,"2025-09-04T15:30:32.184",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571302,1756999832193,"fUST",-50000.0,0.0001369,2,"2025-09-04T15:30:32.193",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571304,1756999832203,"fUST",-430.96401433,0.00013697,2,"2025-09-04T15:30:32.203",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571305,1756999832213,"fUST",-500.0,0.00013697,2,"2025-09-04T15:30:32.213",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571306,1756999832224,"fUST",-391.70160544,0.00013697,2,"2025-09-04T15:30:32.224",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571307,1756999832235,"fUST",-500.0,0.00013697,2,"2025-09-04T15:30:32.235",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571308,1756999832245,"fUST",-500.0,0.00013697,2,"2025-09-04T15:30:32.245",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571309,1756999832254,"fUST",-500.0,0.00013697,2,"2025-09-04T15:30:32.254",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571310,1756999832264,"fUST",-500.0,0.00013697,2,"2025-09-04T15:30:32.264",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571311,1756999832274,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.274",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571312,1756999832283,"fUST",-569.26620055,0.00013698,2,"2025-09-04T15:30:32.283",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571313,1756999832293,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.293",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571314,1756999832302,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.302",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571315,1756999832312,"fUST",-491.40620681,0.00013698,2,"2025-09-04T15:30:32.312",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571316,1756999832321,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.321",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571317,1756999832331,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.331",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571318,1756999832340,"fUST",-480.69081321,0.00013698,2,"2025-09-04T15:30:32.340",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571319,1756999832349,"fUST",-484.06097046,0.00013698,2,"2025-09-04T15:30:32.349",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571320,1756999832359,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.359",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571321,1756999832369,"fUST",-570.86,0.00013698,2,"2025-09-04T15:30:32.369",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571322,1756999832378,"fUST",-355.03,0.00013698,2,"2025-09-04T15:30:32.378",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571323,1756999832388,"fUST",-172.14,0.00013698,2,"2025-09-04T15:30:32.388",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571324,1756999832397,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.397",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571325,1756999832407,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.407",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571326,1756999832417,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.417",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571327,1756999832426,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.426",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571328,1756999832436,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.436",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571329,1756999832445,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.445",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571330,1756999832458,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.458",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571331,1756999832467,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.467",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571332,1756999832477,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.477",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571333,1756999832487,"fUST",-474.35318846,0.00013698,2,"2025-09-04T15:30:32.487",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571334,1756999832498,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.498",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571335,1756999832508,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.508",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571336,1756999832517,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.517",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571337,1756999832527,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.527",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571338,1756999832537,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.537",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571339,1756999832546,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.546",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571340,1756999832555,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.555",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571341,1756999832564,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.564",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571342,1756999832574,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.574",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571343,1756999832583,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.583",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571344,1756999832592,"fUST",-166.85,0.00013698,2,"2025-09-04T15:30:32.592",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571345,1756999832601,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.601",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571346,1756999832611,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.611",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571347,1756999832621,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.621",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571348,1756999832631,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.631",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571349,1756999832641,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.641",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571350,1756999832650,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.650",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571351,1756999832662,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.662",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571352,1756999832671,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.671",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571353,1756999832680,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.680",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571354,1756999832689,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.689",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571355,1756999832699,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.699",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571356,1756999832709,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.709",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571357,1756999832718,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.718",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571358,1756999832728,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.728",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571359,1756999832738,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.738",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571360,1756999832747,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.747",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571361,1756999832757,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.757",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571362,1756999832767,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.767",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571363,1756999832779,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.779",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571364,1756999832788,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.788",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571365,1756999832797,"fUST",-512.3,0.00013698,2,"2025-09-04T15:30:32.797",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571366,1756999832807,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.807",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571367,1756999832818,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.818",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571368,1756999832827,"fUST",-190.77,0.00013698,2,"2025-09-04T15:30:32.827",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571369,1756999832837,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.837",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571370,1756999832846,"fUST",-188.58,0.00013698,2,"2025-09-04T15:30:32.846",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571371,1756999832856,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.856",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571372,1756999832865,"fUST",-482.97,0.00013698,2,"2025-09-04T15:30:32.865",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571373,1756999832875,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.875",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571374,1756999832885,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.885",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571375,1756999832894,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.894",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571376,1756999832903,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.903",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571377,1756999832913,"fUST",-1759.76,0.00013698,2,"2025-09-04T15:30:32.913",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571378,1756999832924,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.924",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571379,1756999832934,"fUST",-533.26,0.00013698,2,"2025-09-04T15:30:32.934",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571380,1756999832943,"fUST",-526.94,0.00013698,2,"2025-09-04T15:30:32.943",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571381,1756999832953,"fUST",-173.36256661,0.00013698,2,"2025-09-04T15:30:32.953",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571382,1756999832963,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.963",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571383,1756999832973,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.973",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571384,1756999832982,"fUST",-497.52,0.00013698,2,"2025-09-04T15:30:32.982",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571385,1756999832992,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:32.992",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571386,1756999833001,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.001",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571387,1756999833010,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.010",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571388,1756999833020,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.020",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571389,1756999833030,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.030",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571390,1756999833041,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.041",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571391,1756999833051,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.051",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571392,1756999833062,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.062",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571393,1756999833076,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.076",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571394,1756999833086,"fUST",-196.83,0.00013698,2,"2025-09-04T15:30:33.086",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571395,1756999833096,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.096",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571396,1756999833106,"fUST",-490.82,0.00013698,2,"2025-09-04T15:30:33.106",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571397,1756999833117,"fUST",-343.57,0.00013698,2,"2025-09-04T15:30:33.117",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571398,1756999833127,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.127",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571399,1756999833138,"fUST",-512.24,0.00013698,2,"2025-09-04T15:30:33.138",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571400,1756999833147,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.147",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571401,1756999833157,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.157",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571402,1756999833168,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.168",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571403,1756999833178,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.178",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571404,1756999833188,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.188",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571405,1756999833197,"fUST",-435.07806736,0.00013698,2,"2025-09-04T15:30:33.197",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571406,1756999833207,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.207",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571407,1756999833217,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.217",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571408,1756999833227,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.227",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571409,1756999833236,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.236",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571410,1756999833246,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.246",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571411,1756999833256,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.256",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571412,1756999833265,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.265",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571413,1756999833275,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.275",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571414,1756999833284,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.284",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571415,1756999833294,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.294",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571416,1756999833304,"fUST",-619.74809599,0.00013698,2,"2025-09-04T15:30:33.304",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571417,1756999833315,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.315",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571418,1756999833325,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.325",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571419,1756999833334,"fUST",-179.07399377,0.00013698,2,"2025-09-04T15:30:33.334",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571420,1756999833344,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.344",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571421,1756999833354,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.354",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571422,1756999833364,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.364",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571423,1756999833374,"fUST",-642.42,0.00013698,2,"2025-09-04T15:30:33.374",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571424,1756999833383,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.383",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571425,1756999833393,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.393",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571426,1756999833402,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.402",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571427,1756999833412,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.412",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571428,1756999833422,"fUST",-484.65824823,0.00013698,2,"2025-09-04T15:30:33.422",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571429,1756999833432,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.432",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571430,1756999833442,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.442",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571431,1756999833453,"fUST",-515.68,0.00013698,2,"2025-09-04T15:30:33.453",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571432,1756999833464,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.464",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571433,1756999833474,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.474",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571434,1756999833484,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.484",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571435,1756999833493,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.493",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571436,1756999833505,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.505",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571437,1756999833515,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.515",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571438,1756999833525,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.525",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571439,1756999833536,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.536",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571440,1756999833546,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.546",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571441,1756999833557,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.557",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571442,1756999833567,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.567",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571443,1756999833578,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.578",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571444,1756999833587,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.587",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571445,1756999833597,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.597",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571446,1756999833607,"fUST",-292.27771045,0.00013698,2,"2025-09-04T15:30:33.607",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571447,1756999833617,"fUST",-527.20560698,0.00013698,2,"2025-09-04T15:30:33.617",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571448,1756999833626,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.626",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571449,1756999833637,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.637",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571450,1756999833647,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.647",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571451,1756999833657,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.657",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571452,1756999833666,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.666",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571453,1756999833676,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.676",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571454,1756999833686,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.686",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571455,1756999833696,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.696",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571456,1756999833706,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.706",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571457,1756999833717,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.717",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571458,1756999833727,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.727",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571459,1756999833737,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.737",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571460,1756999833747,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.747",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571461,1756999833757,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.757",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571462,1756999833767,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.767",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571463,1756999833776,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.776",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571464,1756999833786,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.786",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571465,1756999833797,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.797",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571466,1756999833807,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.807",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571467,1756999833818,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.818",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571468,1756999833827,"fUST",-490.41,0.00013698,2,"2025-09-04T15:30:33.827",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571469,1756999833838,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.838",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571470,1756999833847,"fUST",-518.5,0.00013698,2,"2025-09-04T15:30:33.847",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571471,1756999833858,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.858",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571472,1756999833868,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.868",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571473,1756999833878,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.878",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571474,1756999833888,"fUST",-562.15,0.00013698,2,"2025-09-04T15:30:33.888",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571475,1756999833898,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.898",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571476,1756999833908,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.908",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571477,1756999833918,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.918",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571478,1756999833928,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.928",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571479,1756999833937,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.937",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571480,1756999833947,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.947",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571481,1756999833957,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.957",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571482,1756999833967,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.967",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571483,1756999833977,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.977",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571484,1756999833986,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:33.986",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571485,1756999833996,"fUST",-369.17817924,0.00013698,2,"2025-09-04T15:30:33.996",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571486,1756999834006,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:34.006",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571487,1756999834016,"fUST",-160.75282744,0.00013698,2,"2025-09-04T15:30:34.016",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571488,1756999834025,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:34.025",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571489,1756999834035,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:34.035",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571490,1756999834045,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:34.045",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571491,1756999834055,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:34.055",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571492,1756999834067,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:34.067",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571493,1756999834076,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:34.076",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571494,1756999834086,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:34.086",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571495,1756999834096,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:34.096",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571496,1756999834106,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:34.106",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571497,1756999834115,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:34.115",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571498,1756999834125,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:34.125",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571499,1756999834135,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:34.135",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571500,1756999834145,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:34.145",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571501,1756999834155,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:34.155",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571502,1756999834164,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:34.164",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571503,1756999834174,"fUST",-594.86990092,0.00013698,2,"2025-09-04T15:30:34.174",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571504,1756999834183,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:34.183",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571505,1756999834193,"fUST",-422.73839063,0.00013698,2,"2025-09-04T15:30:34.193",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571506,1756999834204,"fUST",-376.35,0.00013698,2,"2025-09-04T15:30:34.204",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571507,1756999834214,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:34.214",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571508,1756999834224,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:34.224",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571509,1756999834233,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:34.233",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571510,1756999834242,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:34.242",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571511,1756999834252,"fUST",-491.34395462,0.00013698,2,"2025-09-04T15:30:34.252",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571512,1756999834262,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:34.262",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571513,1756999834271,"fUST",-409.33,0.00013698,2,"2025-09-04T15:30:34.271",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571514,1756999834280,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:34.280",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571515,1756999834290,"fUST",-588.66,0.00013698,2,"2025-09-04T15:30:34.290",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571516,1756999834299,"fUST",-1765.28,0.00013698,2,"2025-09-04T15:30:34.299",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571517,1756999834309,"fUST",-541.07,0.00013698,2,"2025-09-04T15:30:34.309",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571518,1756999834320,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:34.320",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571519,1756999834330,"fUST",-1051.22,0.00013698,2,"2025-09-04T15:30:34.330",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571520,1756999834340,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:34.340",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571521,1756999834349,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:34.349",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571522,1756999834359,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:34.359",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571523,1756999834368,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:34.368",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571524,1756999834377,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:34.377",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571525,1756999834387,"fUST",-1810.23,0.00013698,2,"2025-09-04T15:30:34.387",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571526,1756999834396,"fUST",-1300.14,0.00013698,2,"2025-09-04T15:30:34.396",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571527,1756999834406,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:34.406",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571528,1756999834416,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:34.416",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571529,1756999834426,"fUST",-571.99,0.00013698,2,"2025-09-04T15:30:34.426",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571530,1756999834436,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:34.436",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571531,1756999834445,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:34.445",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571532,1756999834457,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:34.457",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571533,1756999834467,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:34.467",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571534,1756999834476,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:34.476",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571535,1756999834486,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:34.486",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571536,1756999834497,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:34.497",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571537,1756999834507,"fUST",-1448.6,0.00013698,2,"2025-09-04T15:30:34.507",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571538,1756999834516,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:34.516",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571539,1756999834527,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:34.527",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571540,1756999834645,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:34.645",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571541,1756999834660,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:34.660",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571542,1756999834670,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:34.670",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571543,1756999834679,"fUST",-538.66,0.00013698,2,"2025-09-04T15:30:34.679",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571544,1756999834689,"fUST",-494.12,0.00013698,2,"2025-09-04T15:30:34.689",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571545,1756999834699,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:34.699",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571546,1756999834708,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:34.708",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571547,1756999834718,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:34.718",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571548,1756999834728,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:34.728",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571549,1756999834737,"fUST",-172.59349729,0.00013698,2,"2025-09-04T15:30:34.737",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571550,1756999834746,"fUST",-537.69,0.00013698,2,"2025-09-04T15:30:34.746",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571551,1756999834756,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:34.756",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571552,1756999834765,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:34.765",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571553,1756999834775,"fUST",-356.65258796,0.00013698,2,"2025-09-04T15:30:34.775",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571554,1756999834794,"fUST",-429.14,0.00013698,2,"2025-09-04T15:30:34.794",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571555,1756999834807,"fUST",-808.64736606,0.00013698,2,"2025-09-04T15:30:34.807",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571584,1756999837969,"fUST",-220.52004598,0.00013698,2,"2025-09-04T15:30:37.969",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571586,1756999837979,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:37.979",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571588,1756999837989,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:37.989",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571590,1756999837999,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:37.999",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571592,1756999838009,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.009",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571594,1756999838018,"fUST",-557.62,0.00013698,2,"2025-09-04T15:30:38.018",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571597,1756999838028,"fUST",-1006.55,0.00013698,2,"2025-09-04T15:30:38.028",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571599,1756999838038,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.038",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571600,1756999838047,"fUST",-481.372498,0.00013698,2,"2025-09-04T15:30:38.047",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571601,1756999838056,"fUST",-624.96,0.00013698,2,"2025-09-04T15:30:38.056",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571602,1756999838067,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.067",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571603,1756999838076,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.076",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571604,1756999838086,"fUST",-378.17148043,0.00013698,2,"2025-09-04T15:30:38.086",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571605,1756999838095,"fUST",-572.92,0.00013698,2,"2025-09-04T15:30:38.095",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571606,1756999838113,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.113",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571607,1756999838123,"fUST",-601.0,0.00013698,2,"2025-09-04T15:30:38.123",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571608,1756999838133,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.133",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571609,1756999838142,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.142",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571610,1756999838152,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.152",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571611,1756999838162,"fUST",-513.41,0.00013698,2,"2025-09-04T15:30:38.162",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571612,1756999838171,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.171",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571613,1756999838180,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.180",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571614,1756999838190,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.190",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571615,1756999838200,"fUST",-305.47,0.00013698,2,"2025-09-04T15:30:38.200",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571616,1756999838210,"fUST",-544.64,0.00013698,2,"2025-09-04T15:30:38.210",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571617,1756999838220,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.220",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571618,1756999838230,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.230",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571619,1756999838240,"fUST",-514.38075293,0.00013698,2,"2025-09-04T15:30:38.240",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571620,1756999838250,"fUST",-179.53172178,0.00013698,2,"2025-09-04T15:30:38.250",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571621,1756999838259,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.259",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571622,1756999838269,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.269",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571623,1756999838280,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.280",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571624,1756999838289,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.289",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571625,1756999838300,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.300",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571626,1756999838311,"fUST",-1295.4,0.00013698,2,"2025-09-04T15:30:38.311",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571627,1756999838322,"fUST",-615.27,0.00013698,2,"2025-09-04T15:30:38.322",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571628,1756999838332,"fUST",-1602.42,0.00013698,2,"2025-09-04T15:30:38.332",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571629,1756999838341,"fUST",-2096.84,0.00013698,2,"2025-09-04T15:30:38.341",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571630,1756999838351,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.351",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571631,1756999838360,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.360",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571632,1756999838370,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.370",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571633,1756999838379,"fUST",-539.56,0.00013698,2,"2025-09-04T15:30:38.379",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571634,1756999838389,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.389",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571635,1756999838398,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.398",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571636,1756999838407,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.407",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571637,1756999838417,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.417",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571638,1756999838426,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.426",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571639,1756999838435,"fUST",-570.14,0.00013698,2,"2025-09-04T15:30:38.435",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571640,1756999838445,"fUST",-987.76,0.00013698,2,"2025-09-04T15:30:38.445",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571641,1756999838457,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.457",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571642,1756999838467,"fUST",-579.15659177,0.00013698,2,"2025-09-04T15:30:38.467",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571643,1756999838476,"fUST",-987.58,0.00013698,2,"2025-09-04T15:30:38.476",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571644,1756999838486,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.486",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571645,1756999838495,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.495",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571646,1756999838504,"fUST",-513.4,0.00013698,2,"2025-09-04T15:30:38.504",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571647,1756999838513,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.513",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571648,1756999838523,"fUST",-1041.09,0.00013698,2,"2025-09-04T15:30:38.523",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571649,1756999838532,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.532",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571650,1756999838542,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.542",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571651,1756999838551,"fUST",-1697.09,0.00013698,2,"2025-09-04T15:30:38.551",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571652,1756999838560,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.560",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571653,1756999838570,"fUST",-776.43,0.00013698,2,"2025-09-04T15:30:38.570",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571654,1756999838579,"fUST",-268.99687246,0.00013698,2,"2025-09-04T15:30:38.579",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571655,1756999838588,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.588",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571656,1756999838597,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.597",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571657,1756999838607,"fUST",-754.09,0.00013698,2,"2025-09-04T15:30:38.607",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571658,1756999838616,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.616",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571659,1756999838626,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.626",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571660,1756999838635,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.635",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571661,1756999838645,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.645",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571662,1756999838654,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.654",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571663,1756999838664,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.664",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571664,1756999838674,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.674",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571665,1756999838683,"fUST",-1125.04,0.00013698,2,"2025-09-04T15:30:38.683",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571666,1756999838693,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.693",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571667,1756999838703,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.703",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571668,1756999838712,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.712",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571669,1756999838722,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.722",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571670,1756999838732,"fUST",-1733.64,0.00013698,2,"2025-09-04T15:30:38.732",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571671,1756999838741,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.741",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571672,1756999838751,"fUST",-594.58,0.00013698,2,"2025-09-04T15:30:38.751",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571673,1756999838760,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.760",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571674,1756999838770,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.770",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571675,1756999838779,"fUST",-938.5,0.00013698,2,"2025-09-04T15:30:38.779",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571676,1756999838789,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.789",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571677,1756999838798,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.798",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571678,1756999838808,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.808",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571679,1756999838817,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.817",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571680,1756999838828,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.828",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571681,1756999838838,"fUST",-497.24,0.00013698,2,"2025-09-04T15:30:38.838",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571682,1756999838847,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.847",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571683,1756999838856,"fUST",-3645.03,0.00013698,2,"2025-09-04T15:30:38.856",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571684,1756999838866,"fUST",-577.33,0.00013698,2,"2025-09-04T15:30:38.866",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571685,1756999838875,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.875",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571686,1756999838885,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.885",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571687,1756999838894,"fUST",-520.03,0.00013698,2,"2025-09-04T15:30:38.894",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571688,1756999838904,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.904",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571689,1756999838914,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.914",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571690,1756999838923,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.923",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571691,1756999838932,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.932",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571692,1756999838942,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.942",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571693,1756999838952,"fUST",-530.36517927,0.00013698,2,"2025-09-04T15:30:38.952",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571694,1756999838961,"fUST",-483.16192299,0.00013698,2,"2025-09-04T15:30:38.961",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571695,1756999838971,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.971",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571696,1756999838980,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.980",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571697,1756999838989,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.989",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571698,1756999838999,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:38.999",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571699,1756999839008,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:39.008",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571700,1756999839018,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:39.018",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571701,1756999839027,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:39.027",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571702,1756999839037,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:39.037",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571703,1756999839047,"fUST",-733.16,0.00013698,2,"2025-09-04T15:30:39.047",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571704,1756999839056,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:39.056",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571705,1756999839066,"fUST",-483.66833887,0.00013698,2,"2025-09-04T15:30:39.066",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571706,1756999839077,"fUST",-480.0,0.00013698,2,"2025-09-04T15:30:39.077",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571707,1756999839086,"fUST",-481.62952519,0.00013698,2,"2025-09-04T15:30:39.086",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571708,1756999839096,"fUST",-1007.42,0.00013698,2,"2025-09-04T15:30:39.096",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571709,1756999839106,"fUST",-518.52,0.00013698,2,"2025-09-04T15:30:39.106",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571710,1756999839116,"fUST",-500.0,0.00013698,2,"2025-09-04T15:30:39.116",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571711,1756999839127,"fUST",-186.652981,0.00013699,2,"2025-09-04T15:30:39.127",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571712,1756999839137,"fUST",-1019.581328,0.00013699,2,"2025-09-04T15:30:39.137",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571713,1756999839147,"fUST",-1497.98339611,0.00013745,2,"2025-09-04T15:30:39.147",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571714,1756999839156,"fUST",-1059.29483596,0.00013872,2,"2025-09-04T15:30:39.156",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571715,1756999839166,"fUST",-151.0,0.00013875,2,"2025-09-04T15:30:39.166",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571716,1756999839176,"fUST",-151.0,0.00013875,2,"2025-09-04T15:30:39.176",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571717,1756999839186,"fUST",-151.0,0.00013875,2,"2025-09-04T15:30:39.186",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571718,1756999839195,"fUST",-250.0,0.00013875,2,"2025-09-04T15:30:39.195",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571719,1756999839204,"fUST",-151.0,0.00013875,2,"2025-09-04T15:30:39.204",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571720,1756999839214,"fUST",-151.0,0.00013875,2,"2025-09-04T15:30:39.214",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571721,1756999839223,"fUST",-250.0,0.00013875,2,"2025-09-04T15:30:39.223",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571722,1756999839233,"fUST",-250.0,0.00013875,2,"2025-09-04T15:30:39.233",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571723,1756999839242,"fUST",-151.0,0.00013875,2,"2025-09-04T15:30:39.242",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571724,1756999839251,"fUST",-250.0,0.00013875,2,"2025-09-04T15:30:39.251",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571725,1756999839262,"fUST",-250.0,0.00013875,2,"2025-09-04T15:30:39.262",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571726,1756999839271,"fUST",-151.0,0.00013875,2,"2025-09-04T15:30:39.271",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571727,1756999839281,"fUST",-152.00237488,0.00013875,2,"2025-09-04T15:30:39.281",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571728,1756999839290,"fUST",-255.0,0.00013875,2,"2025-09-04T15:30:39.290",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571729,1756999839300,"fUST",-250.0,0.00013875,2,"2025-09-04T15:30:39.300",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571730,1756999839309,"fUST",-151.0,0.00013875,2,"2025-09-04T15:30:39.309",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571731,1756999839319,"fUST",-250.0,0.00013875,2,"2025-09-04T15:30:39.319",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571732,1756999839328,"fUST",-187.78006525,0.00013875,2,"2025-09-04T15:30:39.328",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571733,1756999839338,"fUST",-250.0,0.00013875,2,"2025-09-04T15:30:39.338",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571734,1756999839347,"fUST",-500.0,0.00013875,2,"2025-09-04T15:30:39.347",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571735,1756999839357,"fUST",-500.0,0.00013875,2,"2025-09-04T15:30:39.357",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571736,1756999839366,"fUST",-500.0,0.00013875,2,"2025-09-04T15:30:39.366",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571737,1756999839376,"fUST",-500.0,0.00013875,2,"2025-09-04T15:30:39.376",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571738,1756999839385,"fUST",-500.0,0.00013875,2,"2025-09-04T15:30:39.385",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571739,1756999839394,"fUST",-500.0,0.00013875,2,"2025-09-04T15:30:39.394",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571740,1756999839405,"fUST",-500.0,0.00013875,2,"2025-09-04T15:30:39.405",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571741,1756999839415,"fUST",-500.0,0.00013875,2,"2025-09-04T15:30:39.415",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571742,1756999839425,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:39.425",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571743,1756999839434,"fUST",-504.38,0.00013972,2,"2025-09-04T15:30:39.434",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571744,1756999839442,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:39.442",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571745,1756999839452,"fUST",-590.38,0.00013972,2,"2025-09-04T15:30:39.452",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571746,1756999839462,"fUST",-549.79,0.00013972,2,"2025-09-04T15:30:39.462",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571747,1756999839471,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:39.471",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571748,1756999839480,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:39.480",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571749,1756999839489,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:39.489",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571750,1756999839499,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:39.499",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571751,1756999839508,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:39.508",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571752,1756999839518,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:39.518",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571753,1756999839527,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:39.527",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571754,1756999839537,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:39.537",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571755,1756999839547,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:39.547",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571756,1756999839558,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:39.558",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571757,1756999839567,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:39.567",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571758,1756999839577,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:39.577",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571759,1756999839587,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:39.587",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571760,1756999839596,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:39.596",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571761,1756999839605,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:39.605",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571762,1756999839615,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:39.615",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571763,1756999839624,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:39.624",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571765,1756999839633,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:39.633",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571767,1756999839650,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:39.650",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571768,1756999839664,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:39.664",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571769,1756999839674,"fUST",-480.81,0.00013972,2,"2025-09-04T15:30:39.674",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571770,1756999839684,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:39.684",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571771,1756999839693,"fUST",-504.7,0.00013972,2,"2025-09-04T15:30:39.693",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571772,1756999839703,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:39.703",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571773,1756999839713,"fUST",-344.19,0.00013972,2,"2025-09-04T15:30:39.713",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571774,1756999839723,"fUST",-1759.76,0.00013972,2,"2025-09-04T15:30:39.723",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571776,1756999839732,"fUST",-584.54822084,0.00013972,2,"2025-09-04T15:30:39.732",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571778,1756999839742,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:39.742",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571780,1756999839752,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:39.752",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571782,1756999839762,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:39.762",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571784,1756999839771,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:39.771",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571786,1756999839781,"fUST",-151.0,0.00013972,2,"2025-09-04T15:30:39.781",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571788,1756999839790,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:39.790",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571790,1756999839800,"fUST",-365.34283263,0.00013972,2,"2025-09-04T15:30:39.800",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571792,1756999839809,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:39.809",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571794,1756999839820,"fUST",-512.24,0.00013972,2,"2025-09-04T15:30:39.820",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571796,1756999839830,"fUST",-151.0,0.00013972,2,"2025-09-04T15:30:39.830",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571798,1756999839840,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:39.840",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571800,1756999839849,"fUST",-550.98,0.00013972,2,"2025-09-04T15:30:39.849",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571802,1756999839859,"fUST",-516.54,0.00013972,2,"2025-09-04T15:30:39.859",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571804,1756999839869,"fUST",-283.49,0.00013972,2,"2025-09-04T15:30:39.869",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571806,1756999839879,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:39.879",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571808,1756999839888,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:39.888",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571810,1756999839898,"fUST",-553.2246819,0.00013972,2,"2025-09-04T15:30:39.898",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571824,1756999840052,"fUST",-151.0,0.00013972,2,"2025-09-04T15:30:40.052",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571826,1756999840062,"fUST",-481.43703272,0.00013972,2,"2025-09-04T15:30:40.062",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571828,1756999840072,"fUST",-151.0,0.00013972,2,"2025-09-04T15:30:40.072",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571830,1756999840082,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.082",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571831,1756999840091,"fUST",-240.66,0.00013972,2,"2025-09-04T15:30:40.091",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571832,1756999840102,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.102",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571833,1756999840112,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.112",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571834,1756999840122,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.122",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571835,1756999840132,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.132",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571836,1756999840142,"fUST",-642.42,0.00013972,2,"2025-09-04T15:30:40.142",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571837,1756999840152,"fUST",-482.40299777,0.00013972,2,"2025-09-04T15:30:40.152",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571838,1756999840161,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.161",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571839,1756999840171,"fUST",-236.45,0.00013972,2,"2025-09-04T15:30:40.171",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571840,1756999840183,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.183",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571841,1756999840194,"fUST",-515.68,0.00013972,2,"2025-09-04T15:30:40.194",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571842,1756999840204,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.204",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571843,1756999840215,"fUST",-151.0,0.00013972,2,"2025-09-04T15:30:40.215",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571844,1756999840226,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.226",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571845,1756999840235,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.235",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571846,1756999840246,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.246",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571847,1756999840256,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.256",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571848,1756999840267,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.267",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571849,1756999840277,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.277",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571850,1756999840287,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.287",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571851,1756999840299,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.299",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571852,1756999840311,"fUST",-264.46885906,0.00013972,2,"2025-09-04T15:30:40.311",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571853,1756999840321,"fUST",-622.4,0.00013972,2,"2025-09-04T15:30:40.321",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571854,1756999840330,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.330",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571855,1756999840340,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.340",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571856,1756999840350,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.350",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571857,1756999840359,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.359",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571858,1756999840370,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.370",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571859,1756999840380,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.380",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571860,1756999840389,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.389",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571861,1756999840399,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.399",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571862,1756999840408,"fUST",-151.0,0.00013972,2,"2025-09-04T15:30:40.408",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571863,1756999840417,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.417",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571864,1756999840427,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.427",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571865,1756999840437,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.437",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571866,1756999840447,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.447",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571867,1756999840460,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.460",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571868,1756999840471,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.471",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571869,1756999840481,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.481",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571870,1756999840492,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.492",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571871,1756999840502,"fUST",-534.67,0.00013972,2,"2025-09-04T15:30:40.502",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571872,1756999840511,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.511",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571873,1756999840522,"fUST",-151.0,0.00013972,2,"2025-09-04T15:30:40.522",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571874,1756999840532,"fUST",-151.0,0.00013972,2,"2025-09-04T15:30:40.532",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571875,1756999840542,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.542",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571876,1756999840552,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.552",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571877,1756999840561,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.561",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571878,1756999840572,"fUST",-1765.28,0.00013972,2,"2025-09-04T15:30:40.572",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571879,1756999840581,"fUST",-628.67,0.00013972,2,"2025-09-04T15:30:40.581",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571880,1756999840591,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.591",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571881,1756999840600,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.600",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571882,1756999840610,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.610",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571883,1756999840619,"fUST",-1810.23,0.00013972,2,"2025-09-04T15:30:40.619",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571884,1756999840629,"fUST",-1300.14,0.00013972,2,"2025-09-04T15:30:40.629",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571885,1756999840639,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.639",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571886,1756999840649,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.649",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571887,1756999840659,"fUST",-490.88,0.00013972,2,"2025-09-04T15:30:40.659",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571888,1756999840669,"fUST",-151.0,0.00013972,2,"2025-09-04T15:30:40.669",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571889,1756999840680,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.680",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571890,1756999840690,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.690",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571891,1756999840702,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.702",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571892,1756999840711,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.711",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571893,1756999840720,"fUST",-1448.6,0.00013972,2,"2025-09-04T15:30:40.720",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571894,1756999840730,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.730",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571895,1756999840739,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.739",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571896,1756999840748,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.748",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571897,1756999840758,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.758",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571898,1756999840767,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.767",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571899,1756999840777,"fUST",-538.66,0.00013972,2,"2025-09-04T15:30:40.777",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571900,1756999840787,"fUST",-494.12,0.00013972,2,"2025-09-04T15:30:40.787",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571901,1756999840797,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.797",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571902,1756999840806,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.806",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571903,1756999840816,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.816",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571904,1756999840828,"fUST",-537.69,0.00013972,2,"2025-09-04T15:30:40.828",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571905,1756999840838,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.838",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571906,1756999840848,"fUST",-1814.96,0.00013972,2,"2025-09-04T15:30:40.848",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571907,1756999840857,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.857",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571908,1756999840867,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.867",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571909,1756999840877,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.877",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571910,1756999840886,"fUST",-557.62,0.00013972,2,"2025-09-04T15:30:40.886",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571911,1756999840896,"fUST",-1006.55,0.00013972,2,"2025-09-04T15:30:40.896",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571912,1756999840905,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.905",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571913,1756999840915,"fUST",-624.96,0.00013972,2,"2025-09-04T15:30:40.915",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571914,1756999840924,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.924",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571915,1756999840934,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.934",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571916,1756999840943,"fUST",-572.92,0.00013972,2,"2025-09-04T15:30:40.943",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571917,1756999840953,"fUST",-601.0,0.00013972,2,"2025-09-04T15:30:40.953",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571918,1756999840962,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.962",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571919,1756999840971,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.971",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571920,1756999840981,"fUST",-513.41,0.00013972,2,"2025-09-04T15:30:40.981",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571921,1756999840990,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:40.990",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571922,1756999841000,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:41.000",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571923,1756999841010,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:41.010",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571924,1756999841021,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:41.021",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571925,1756999841030,"fUST",-151.0,0.00013972,2,"2025-09-04T15:30:41.030",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571926,1756999841039,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:41.039",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571927,1756999841049,"fUST",-151.0,0.00013972,2,"2025-09-04T15:30:41.049",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571928,1756999841058,"fUST",-1295.4,0.00013972,2,"2025-09-04T15:30:41.058",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571929,1756999841067,"fUST",-1602.42,0.00013972,2,"2025-09-04T15:30:41.067",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571930,1756999841078,"fUST",-2096.84,0.00013972,2,"2025-09-04T15:30:41.078",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571931,1756999841087,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:41.087",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571932,1756999841098,"fUST",-539.56,0.00013972,2,"2025-09-04T15:30:41.098",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571933,1756999841108,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:41.108",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571934,1756999841118,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:41.118",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571935,1756999841128,"fUST",-570.14,0.00013972,2,"2025-09-04T15:30:41.128",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571936,1756999841140,"fUST",-987.76,0.00013972,2,"2025-09-04T15:30:41.140",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571937,1756999841150,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:41.150",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571938,1756999841159,"fUST",-987.58,0.00013972,2,"2025-09-04T15:30:41.159",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571939,1756999841169,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:41.169",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571940,1756999841179,"fUST",-513.4,0.00013972,2,"2025-09-04T15:30:41.179",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571941,1756999841188,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:41.188",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571942,1756999841198,"fUST",-1041.09,0.00013972,2,"2025-09-04T15:30:41.198",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571943,1756999841207,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:41.207",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571944,1756999841216,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:41.216",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571945,1756999841225,"fUST",-1697.09,0.00013972,2,"2025-09-04T15:30:41.225",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571946,1756999841235,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:41.235",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571947,1756999841245,"fUST",-776.43,0.00013972,2,"2025-09-04T15:30:41.245",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571948,1756999841254,"fUST",-754.09,0.00013972,2,"2025-09-04T15:30:41.254",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571949,1756999841264,"fUST",-485.32,0.00013972,2,"2025-09-04T15:30:41.264",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571950,1756999841273,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:41.273",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571951,1756999841283,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:41.283",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571952,1756999841293,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:41.293",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571953,1756999841302,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:41.302",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571954,1756999841312,"fUST",-1125.04,0.00013972,2,"2025-09-04T15:30:41.312",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571955,1756999841323,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:41.323",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571956,1756999841333,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:41.333",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571957,1756999841342,"fUST",-1733.64,0.00013972,2,"2025-09-04T15:30:41.342",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571958,1756999841351,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:41.351",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571959,1756999841361,"fUST",-594.58,0.00013972,2,"2025-09-04T15:30:41.361",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571960,1756999841371,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:41.371",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571961,1756999841381,"fUST",-938.5,0.00013972,2,"2025-09-04T15:30:41.381",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571962,1756999841390,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:41.390",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571963,1756999841400,"fUST",-3645.03,0.00013972,2,"2025-09-04T15:30:41.400",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571964,1756999841409,"fUST",-577.33,0.00013972,2,"2025-09-04T15:30:41.409",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571965,1756999841420,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:41.420",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571966,1756999841431,"fUST",-520.03,0.00013972,2,"2025-09-04T15:30:41.431",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571967,1756999841440,"fUST",-157.66,0.00013972,2,"2025-09-04T15:30:41.440",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571968,1756999841450,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:41.450",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571969,1756999841463,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:41.463",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571970,1756999841473,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:41.473",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571971,1756999841482,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:41.482",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571972,1756999841492,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:41.492",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571973,1756999841502,"fUST",-480.0,0.00013972,2,"2025-09-04T15:30:41.502",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571974,1756999841511,"fUST",-733.16,0.00013972,2,"2025-09-04T15:30:41.511",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571975,1756999841520,"fUST",-446.02550374,0.00013972,2,"2025-09-04T15:30:41.520",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571976,1756999841530,"fUST",-1007.42,0.00013972,2,"2025-09-04T15:30:41.530",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571977,1756999841539,"fUST",-518.52,0.00013972,2,"2025-09-04T15:30:41.539",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571978,1756999841550,"fUST",-3000.0,0.0001404,2,"2025-09-04T15:30:41.550",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571979,1756999841560,"fUST",-1852.80194964,0.00014067,2,"2025-09-04T15:30:41.560",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571980,1756999841571,"fUST",-187.61848635,0.00014155,2,"2025-09-04T15:30:41.571",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571981,1756999841582,"fUST",-530.40833076,0.00014184,2,"2025-09-04T15:30:41.582",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571982,1756999841591,"fUST",-260.41666667,0.00014184,2,"2025-09-04T15:30:41.591",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571983,1756999841600,"fUST",-160.0,0.00014184,2,"2025-09-04T15:30:41.600",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571984,1756999841610,"fUST",-846.4110323,0.00014184,2,"2025-09-04T15:30:41.610",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571985,1756999841620,"fUST",-160.0,0.00014184,2,"2025-09-04T15:30:41.620",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571986,1756999841629,"fUST",-232.93421481,0.00014184,2,"2025-09-04T15:30:41.629",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571987,1756999841640,"fUST",-417.15472785,0.00014184,2,"2025-09-04T15:30:41.640",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571988,1756999841649,"fUST",-160.0,0.00014184,2,"2025-09-04T15:30:41.649",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571989,1756999841659,"fUST",-217.5338025,0.00014184,2,"2025-09-04T15:30:41.659",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571990,1756999841668,"fUST",-160.0,0.00014184,2,"2025-09-04T15:30:41.668",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571991,1756999841677,"fUST",-1000.0,0.00014221,2,"2025-09-04T15:30:41.677",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571992,1756999841688,"fUST",-748.37487353,0.00014221,2,"2025-09-04T15:30:41.688",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571993,1756999841699,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:41.699",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571994,1756999841708,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:41.708",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571995,1756999841718,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:41.718",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571996,1756999841727,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:41.727",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571997,1756999841736,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:41.736",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571998,1756999841745,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:41.745",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383571999,1756999841756,"fUST",-549.82,0.00014246,2,"2025-09-04T15:30:41.756",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572000,1756999841765,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:41.765",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572001,1756999841774,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:41.774",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572002,1756999841785,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:41.785",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572003,1756999841794,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:41.794",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572004,1756999841803,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:41.803",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572005,1756999841813,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:41.813",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572006,1756999841824,"fUST",-151.0,0.00014246,2,"2025-09-04T15:30:41.824",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572007,1756999841833,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:41.833",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572008,1756999841843,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:41.843",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572009,1756999841853,"fUST",-151.0,0.00014246,2,"2025-09-04T15:30:41.853",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572010,1756999841863,"fUST",-202.75,0.00014246,2,"2025-09-04T15:30:41.863",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572011,1756999841872,"fUST",-1759.76,0.00014246,2,"2025-09-04T15:30:41.872",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572012,1756999841882,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:41.882",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572013,1756999841893,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:41.893",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572014,1756999841903,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:41.903",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572015,1756999841912,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:41.912",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572016,1756999841922,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:41.922",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572017,1756999841932,"fUST",-512.24,0.00014246,2,"2025-09-04T15:30:41.932",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572018,1756999841942,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:41.942",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572019,1756999841952,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:41.952",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572020,1756999841961,"fUST",-151.0,0.00014246,2,"2025-09-04T15:30:41.961",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572021,1756999841971,"fUST",-151.0,0.00014246,2,"2025-09-04T15:30:41.971",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572022,1756999841980,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:41.980",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572023,1756999841990,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:41.990",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572024,1756999842000,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:42.000",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572025,1756999842010,"fUST",-642.42,0.00014246,2,"2025-09-04T15:30:42.010",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572026,1756999842020,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:42.020",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572027,1756999842030,"fUST",-515.68,0.00014246,2,"2025-09-04T15:30:42.030",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572028,1756999842039,"fUST",-270.42,0.00014246,2,"2025-09-04T15:30:42.039",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572029,1756999842049,"fUST",-174.777888,0.00014246,2,"2025-09-04T15:30:42.049",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572030,1756999842058,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:42.058",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572031,1756999842067,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:42.067",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572032,1756999842081,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:42.081",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572033,1756999842090,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:42.090",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572034,1756999842100,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:42.100",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572035,1756999842110,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:42.110",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572036,1756999842119,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:42.119",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572037,1756999842128,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:42.128",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572038,1756999842138,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:42.138",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572039,1756999842147,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:42.147",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572040,1756999842158,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:42.158",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572041,1756999842167,"fUST",-455.55632068,0.00014246,2,"2025-09-04T15:30:42.167",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572042,1756999842176,"fUST",-357.60180389,0.00014246,2,"2025-09-04T15:30:42.176",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572043,1756999842186,"fUST",-151.295097,0.00014246,2,"2025-09-04T15:30:42.186",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572044,1756999842195,"fUST",-216.26,0.00014246,2,"2025-09-04T15:30:42.195",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572045,1756999842205,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:42.205",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572046,1756999842216,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:42.216",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572047,1756999842225,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:42.225",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572048,1756999842234,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:42.234",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572049,1756999842244,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:42.244",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572050,1756999842253,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:42.253",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572051,1756999842262,"fUST",-151.0,0.00014246,2,"2025-09-04T15:30:42.262",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572052,1756999842272,"fUST",-188.978242,0.00014246,2,"2025-09-04T15:30:42.272",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572053,1756999842281,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:42.281",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572054,1756999842291,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:42.291",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572055,1756999842301,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:42.301",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572056,1756999842311,"fUST",-1765.28,0.00014246,2,"2025-09-04T15:30:42.311",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572057,1756999842322,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:42.322",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572058,1756999842332,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:42.332",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572059,1756999842342,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:42.342",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572060,1756999842351,"fUST",-1810.23,0.00014246,2,"2025-09-04T15:30:42.351",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572061,1756999842361,"fUST",-1300.14,0.00014246,2,"2025-09-04T15:30:42.361",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572062,1756999842371,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:42.371",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572064,1756999842380,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:42.380",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572065,1756999842389,"fUST",-151.0,0.00014246,2,"2025-09-04T15:30:42.389",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572066,1756999842399,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:42.399",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572067,1756999842408,"fUST",-527.6,0.00014246,2,"2025-09-04T15:30:42.408",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572068,1756999842417,"fUST",-1448.6,0.00014246,2,"2025-09-04T15:30:42.417",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572069,1756999842427,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:42.427",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572070,1756999842436,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:42.436",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572071,1756999842445,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:42.445",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572073,1756999842457,"fUST",-538.66,0.00014246,2,"2025-09-04T15:30:42.457",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572074,1756999842468,"fUST",-494.12,0.00014246,2,"2025-09-04T15:30:42.468",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572075,1756999842477,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:42.477",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572076,1756999842487,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:42.487",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572077,1756999842496,"fUST",-537.69,0.00014246,2,"2025-09-04T15:30:42.496",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572078,1756999842507,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:42.507",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572079,1756999842516,"fUST",-1814.96,0.00014246,2,"2025-09-04T15:30:42.516",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572081,1756999842525,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:42.525",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572083,1756999842535,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:42.535",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572084,1756999842544,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:42.544",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572085,1756999842554,"fUST",-1006.55,0.00014246,2,"2025-09-04T15:30:42.554",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572086,1756999842563,"fUST",-557.62,0.00014246,2,"2025-09-04T15:30:42.563",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572087,1756999842573,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:42.573",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572088,1756999842684,"fUST",-624.96,0.00014246,2,"2025-09-04T15:30:42.684",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572089,1756999842694,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:42.694",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572090,1756999842704,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:42.704",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572091,1756999842714,"fUST",-572.92,0.00014246,2,"2025-09-04T15:30:42.714",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572092,1756999842723,"fUST",-601.0,0.00014246,2,"2025-09-04T15:30:42.723",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572093,1756999842732,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:42.732",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572094,1756999842743,"fUST",-513.41,0.00014246,2,"2025-09-04T15:30:42.743",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572095,1756999842753,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:42.753",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572096,1756999842762,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:42.762",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572098,1756999842771,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:42.771",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572100,1756999842781,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:42.781",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572102,1756999842789,"fUST",-151.0,0.00014246,2,"2025-09-04T15:30:42.789",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572104,1756999842798,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:42.798",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572105,1756999842806,"fUST",-151.0,0.00014246,2,"2025-09-04T15:30:42.806",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572106,1756999842815,"fUST",-1295.4,0.00014246,2,"2025-09-04T15:30:42.815",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572107,1756999842823,"fUST",-1602.42,0.00014246,2,"2025-09-04T15:30:42.823",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572108,1756999842832,"fUST",-2096.84,0.00014246,2,"2025-09-04T15:30:42.832",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572109,1756999842841,"fUST",-539.56,0.00014246,2,"2025-09-04T15:30:42.841",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572110,1756999842850,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:42.850",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572111,1756999842860,"fUST",-570.14,0.00014246,2,"2025-09-04T15:30:42.860",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572112,1756999842869,"fUST",-987.76,0.00014246,2,"2025-09-04T15:30:42.869",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572114,1756999842879,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:42.879",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572116,1756999842889,"fUST",-987.58,0.00014246,2,"2025-09-04T15:30:42.889",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572117,1756999842898,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:42.898",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572118,1756999842908,"fUST",-513.4,0.00014246,2,"2025-09-04T15:30:42.908",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572119,1756999842917,"fUST",-1041.09,0.00014246,2,"2025-09-04T15:30:42.917",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572120,1756999842927,"fUST",-1697.09,0.00014246,2,"2025-09-04T15:30:42.927",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572121,1756999842937,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:42.937",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572122,1756999842947,"fUST",-776.43,0.00014246,2,"2025-09-04T15:30:42.947",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572123,1756999842956,"fUST",-754.09,0.00014246,2,"2025-09-04T15:30:42.956",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572124,1756999842966,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:42.966",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572125,1756999842975,"fUST",-161.02223054,0.00014246,2,"2025-09-04T15:30:42.975",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572126,1756999842985,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:42.985",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572127,1756999842995,"fUST",-1125.04,0.00014246,2,"2025-09-04T15:30:42.995",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572128,1756999843005,"fUST",-598.49030318,0.00014246,2,"2025-09-04T15:30:43.005",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572129,1756999843015,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:43.015",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572130,1756999843024,"fUST",-1733.64,0.00014246,2,"2025-09-04T15:30:43.024",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572131,1756999843034,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:43.034",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572132,1756999843044,"fUST",-594.58,0.00014246,2,"2025-09-04T15:30:43.044",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572133,1756999843054,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:43.054",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572134,1756999843064,"fUST",-938.5,0.00014246,2,"2025-09-04T15:30:43.064",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572135,1756999843075,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:43.075",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572136,1756999843084,"fUST",-3645.03,0.00014246,2,"2025-09-04T15:30:43.084",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572137,1756999843093,"fUST",-577.33,0.00014246,2,"2025-09-04T15:30:43.093",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572138,1756999843103,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:43.103",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572139,1756999843113,"fUST",-520.03,0.00014246,2,"2025-09-04T15:30:43.113",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572140,1756999843124,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:43.124",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572141,1756999843133,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:43.133",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572142,1756999843143,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:43.143",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572143,1756999843153,"fUST",-733.16,0.00014246,2,"2025-09-04T15:30:43.153",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572144,1756999843162,"fUST",-480.0,0.00014246,2,"2025-09-04T15:30:43.162",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572145,1756999843172,"fUST",-1007.42,0.00014246,2,"2025-09-04T15:30:43.172",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572146,1756999843182,"fUST",-518.52,0.00014246,2,"2025-09-04T15:30:43.182",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572147,1756999843192,"fUST",-500.0,0.00014314,2,"2025-09-04T15:30:43.192",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572148,1756999843202,"fUST",-500.0,0.00014314,2,"2025-09-04T15:30:43.202",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572149,1756999843211,"fUST",-500.0,0.00014314,2,"2025-09-04T15:30:43.211",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572150,1756999843222,"fUST",-500.0,0.00014314,2,"2025-09-04T15:30:43.222",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572152,1756999843231,"fUST",-573.36242801,0.00014314,2,"2025-09-04T15:30:43.231",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572154,1756999843241,"fUST",-500.0,0.00014314,2,"2025-09-04T15:30:43.241",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572155,1756999843251,"fUST",-1000.0,0.0001441,2,"2025-09-04T15:30:43.251",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572156,1756999843260,"fUST",-1000.0,0.0001441,2,"2025-09-04T15:30:43.260",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572157,1756999843270,"fUST",-1000.0,0.0001441,2,"2025-09-04T15:30:43.270",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572158,1756999843280,"fUST",-1000.0,0.0001441,2,"2025-09-04T15:30:43.280",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572159,1756999843289,"fUST",-500.0,0.00014438,2,"2025-09-04T15:30:43.289",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572160,1756999843299,"fUST",-151.0,0.00014518,2,"2025-09-04T15:30:43.299",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572161,1756999843308,"fUST",-151.0,0.00014518,2,"2025-09-04T15:30:43.308",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572162,1756999843317,"fUST",-155.192226,0.00014518,2,"2025-09-04T15:30:43.317",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572163,1756999843328,"fUST",-158.78,0.0001452,2,"2025-09-04T15:30:43.328",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572164,1756999843337,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:43.337",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572165,1756999843347,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:43.347",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572166,1756999843357,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:43.357",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572167,1756999843366,"fUST",-1759.76,0.0001452,2,"2025-09-04T15:30:43.366",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572168,1756999843377,"fUST",-512.79399763,0.0001452,2,"2025-09-04T15:30:43.377",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572169,1756999843386,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:43.386",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572170,1756999843396,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:43.396",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572171,1756999843405,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:43.405",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572172,1756999843414,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:43.414",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572173,1756999843424,"fUST",-512.24,0.0001452,2,"2025-09-04T15:30:43.424",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572175,1756999843434,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:43.434",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572176,1756999843443,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:43.443",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572177,1756999843453,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:43.453",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572178,1756999843467,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:43.467",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572179,1756999843477,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:43.477",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572180,1756999843487,"fUST",-642.42,0.0001452,2,"2025-09-04T15:30:43.487",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572181,1756999843496,"fUST",-515.68,0.0001452,2,"2025-09-04T15:30:43.496",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572182,1756999843506,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:43.506",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572183,1756999843516,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:43.516",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572184,1756999843525,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:43.525",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572185,1756999843534,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:43.534",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572186,1756999843544,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:43.544",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572187,1756999843554,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:43.554",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572188,1756999843563,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:43.563",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572189,1756999843573,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:43.573",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572190,1756999843583,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:43.583",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572191,1756999843593,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:43.593",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572192,1756999843603,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:43.603",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572193,1756999843614,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:43.614",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572194,1756999843623,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:43.623",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572195,1756999843632,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:43.632",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572196,1756999843642,"fUST",-509.07279438,0.0001452,2,"2025-09-04T15:30:43.642",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572197,1756999843651,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:43.651",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572198,1756999843660,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:43.660",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572199,1756999843670,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:43.670",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572200,1756999843679,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:43.679",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572201,1756999843689,"fUST",-1765.28,0.0001452,2,"2025-09-04T15:30:43.689",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572202,1756999843699,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:43.699",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572203,1756999843710,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:43.710",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572204,1756999843719,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:43.719",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572205,1756999843728,"fUST",-1810.23,0.0001452,2,"2025-09-04T15:30:43.728",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572206,1756999843738,"fUST",-1300.14,0.0001452,2,"2025-09-04T15:30:43.738",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572207,1756999843747,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:43.747",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572208,1756999843757,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:43.757",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572209,1756999843767,"fUST",-202.450656,0.0001452,2,"2025-09-04T15:30:43.767",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572210,1756999843776,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:43.776",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572211,1756999843786,"fUST",-1448.6,0.0001452,2,"2025-09-04T15:30:43.786",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572212,1756999843795,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:43.795",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572213,1756999843805,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:43.805",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572214,1756999843816,"fUST",-538.66,0.0001452,2,"2025-09-04T15:30:43.816",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572215,1756999843827,"fUST",-494.12,0.0001452,2,"2025-09-04T15:30:43.827",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572216,1756999843836,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:43.836",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572217,1756999843846,"fUST",-478.73886763,0.0001452,2,"2025-09-04T15:30:43.846",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572218,1756999843855,"fUST",-537.69,0.0001452,2,"2025-09-04T15:30:43.855",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572219,1756999843865,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:43.865",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572220,1756999843876,"fUST",-1814.96,0.0001452,2,"2025-09-04T15:30:43.876",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572221,1756999843885,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:43.885",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572222,1756999843895,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:43.895",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572223,1756999843905,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:43.905",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572224,1756999843915,"fUST",-1006.55,0.0001452,2,"2025-09-04T15:30:43.915",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572225,1756999843925,"fUST",-557.62,0.0001452,2,"2025-09-04T15:30:43.925",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572226,1756999843935,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:43.935",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572227,1756999843945,"fUST",-624.96,0.0001452,2,"2025-09-04T15:30:43.945",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572228,1756999843955,"fUST",-576.59,0.0001452,2,"2025-09-04T15:30:43.955",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572229,1756999843965,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:43.965",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572230,1756999843975,"fUST",-572.92,0.0001452,2,"2025-09-04T15:30:43.975",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572231,1756999843985,"fUST",-601.0,0.0001452,2,"2025-09-04T15:30:43.985",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572232,1756999843995,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:43.995",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572233,1756999844004,"fUST",-513.41,0.0001452,2,"2025-09-04T15:30:44.004",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572234,1756999844013,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:44.013",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572235,1756999844023,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:44.023",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572236,1756999844032,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:44.032",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572237,1756999844041,"fUST",-151.0,0.0001452,2,"2025-09-04T15:30:44.041",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572238,1756999844051,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:44.051",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572239,1756999844060,"fUST",-151.0,0.0001452,2,"2025-09-04T15:30:44.060",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572240,1756999844070,"fUST",-1295.4,0.0001452,2,"2025-09-04T15:30:44.070",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572241,1756999844080,"fUST",-1602.42,0.0001452,2,"2025-09-04T15:30:44.080",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572242,1756999844090,"fUST",-2096.84,0.0001452,2,"2025-09-04T15:30:44.090",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572243,1756999844100,"fUST",-539.56,0.0001452,2,"2025-09-04T15:30:44.100",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572244,1756999844111,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:44.111",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572245,1756999844120,"fUST",-570.14,0.0001452,2,"2025-09-04T15:30:44.120",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572246,1756999844130,"fUST",-987.76,0.0001452,2,"2025-09-04T15:30:44.130",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572247,1756999844139,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:44.139",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572248,1756999844149,"fUST",-987.58,0.0001452,2,"2025-09-04T15:30:44.149",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572249,1756999844158,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:44.158",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572250,1756999844168,"fUST",-513.4,0.0001452,2,"2025-09-04T15:30:44.168",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572251,1756999844177,"fUST",-1041.09,0.0001452,2,"2025-09-04T15:30:44.177",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572252,1756999844186,"fUST",-1697.09,0.0001452,2,"2025-09-04T15:30:44.186",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572253,1756999844196,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:44.196",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572254,1756999844205,"fUST",-776.43,0.0001452,2,"2025-09-04T15:30:44.205",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572255,1756999844214,"fUST",-754.09,0.0001452,2,"2025-09-04T15:30:44.214",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572256,1756999844224,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:44.224",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572257,1756999844233,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:44.233",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572258,1756999844242,"fUST",-1125.04,0.0001452,2,"2025-09-04T15:30:44.242",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572259,1756999844252,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:44.252",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572260,1756999844261,"fUST",-1733.64,0.0001452,2,"2025-09-04T15:30:44.261",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572261,1756999844271,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:44.271",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572262,1756999844280,"fUST",-594.58,0.0001452,2,"2025-09-04T15:30:44.280",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572263,1756999844290,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:44.290",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572264,1756999844299,"fUST",-938.5,0.0001452,2,"2025-09-04T15:30:44.299",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572265,1756999844309,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:44.309",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572266,1756999844318,"fUST",-3645.03,0.0001452,2,"2025-09-04T15:30:44.318",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572267,1756999844330,"fUST",-577.33,0.0001452,2,"2025-09-04T15:30:44.330",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572268,1756999844339,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:44.339",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572269,1756999844347,"fUST",-520.03,0.0001452,2,"2025-09-04T15:30:44.347",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572270,1756999844356,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:44.356",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572271,1756999844365,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:44.365",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572272,1756999844375,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:44.375",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572273,1756999844383,"fUST",-733.16,0.0001452,2,"2025-09-04T15:30:44.383",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572274,1756999844393,"fUST",-480.0,0.0001452,2,"2025-09-04T15:30:44.393",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572275,1756999844402,"fUST",-1007.42,0.0001452,2,"2025-09-04T15:30:44.402",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572276,1756999844411,"fUST",-518.52,0.0001452,2,"2025-09-04T15:30:44.411",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572277,1756999844420,"fUST",-975.0,0.00014529,2,"2025-09-04T15:30:44.420",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572278,1756999844429,"fUST",-633.0,0.00014529,2,"2025-09-04T15:30:44.429",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572279,1756999844438,"fUST",-2153.0,0.00014529,2,"2025-09-04T15:30:44.438",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572280,1756999844447,"fUST",-409.0,0.00014529,2,"2025-09-04T15:30:44.447",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572281,1756999844460,"fUST",-425.265,0.00014529,2,"2025-09-04T15:30:44.460",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572282,1756999844470,"fUST",-10567.6827771,0.00014571,2,"2025-09-04T15:30:44.470",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572283,1756999844480,"fUST",-151.0,0.00014571,2,"2025-09-04T15:30:44.480",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572284,1756999844489,"fUST",-1500.0,0.00014768,2,"2025-09-04T15:30:44.489",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572285,1756999844499,"fUST",-151.0,0.00014792,2,"2025-09-04T15:30:44.499",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572286,1756999844509,"fUST",-151.0,0.00014792,2,"2025-09-04T15:30:44.509",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572287,1756999844518,"fUST",-151.0,0.00014792,2,"2025-09-04T15:30:44.518",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572288,1756999844527,"fUST",-151.0,0.00014792,2,"2025-09-04T15:30:44.527",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572289,1756999844538,"fUST",-151.0,0.00014794,2,"2025-09-04T15:30:44.538",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572290,1756999844548,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:44.548",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572291,1756999844558,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:44.558",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572292,1756999844567,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:44.567",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572293,1756999844579,"fUST",-1759.76,0.00014794,2,"2025-09-04T15:30:44.579",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572294,1756999844589,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:44.589",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572295,1756999844598,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:44.598",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572296,1756999844608,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:44.608",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572297,1756999844618,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:44.618",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572298,1756999844627,"fUST",-512.24,0.00014794,2,"2025-09-04T15:30:44.627",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572299,1756999844637,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:44.637",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572300,1756999844646,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:44.646",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572301,1756999844656,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:44.656",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572302,1756999844666,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:44.666",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572303,1756999844675,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:44.675",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572304,1756999844684,"fUST",-642.42,0.00014794,2,"2025-09-04T15:30:44.684",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572305,1756999844693,"fUST",-515.68,0.00014794,2,"2025-09-04T15:30:44.693",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572306,1756999844703,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:44.703",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572307,1756999844712,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:44.712",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572308,1756999844722,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:44.722",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572309,1756999844732,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:44.732",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572310,1756999844741,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:44.741",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572311,1756999844751,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:44.751",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572312,1756999844760,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:44.760",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572313,1756999844770,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:44.770",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572314,1756999844779,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:44.779",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572315,1756999844789,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:44.789",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572316,1756999844799,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:44.799",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572317,1756999844808,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:44.808",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572318,1756999844818,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:44.818",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572319,1756999844830,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:44.830",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572320,1756999844840,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:44.840",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572321,1756999844850,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:44.850",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572322,1756999844859,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:44.859",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572323,1756999844869,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:44.869",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572324,1756999844879,"fUST",-1765.28,0.00014794,2,"2025-09-04T15:30:44.879",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572325,1756999844888,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:44.888",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572326,1756999844898,"fUST",-316.4,0.00014794,2,"2025-09-04T15:30:44.898",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572327,1756999844907,"fUST",-499.12662608,0.00014794,2,"2025-09-04T15:30:44.907",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572328,1756999844917,"fUST",-1810.23,0.00014794,2,"2025-09-04T15:30:44.917",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572329,1756999844927,"fUST",-1300.14,0.00014794,2,"2025-09-04T15:30:44.927",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572330,1756999844936,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:44.936",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572331,1756999844945,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:44.945",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572332,1756999844954,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:44.954",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572333,1756999845061,"fUST",-1448.6,0.00014794,2,"2025-09-04T15:30:45.061",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572334,1756999845071,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:45.071",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572335,1756999845081,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:45.081",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572336,1756999845091,"fUST",-538.66,0.00014794,2,"2025-09-04T15:30:45.091",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572337,1756999845101,"fUST",-494.12,0.00014794,2,"2025-09-04T15:30:45.101",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572338,1756999845111,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:45.111",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572339,1756999845120,"fUST",-537.69,0.00014794,2,"2025-09-04T15:30:45.120",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572340,1756999845130,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:45.130",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572341,1756999845140,"fUST",-1814.96,0.00014794,2,"2025-09-04T15:30:45.140",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572342,1756999845149,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:45.149",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572343,1756999845158,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:45.158",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572344,1756999845168,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:45.168",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572345,1756999845177,"fUST",-1006.55,0.00014794,2,"2025-09-04T15:30:45.177",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572346,1756999845187,"fUST",-557.62,0.00014794,2,"2025-09-04T15:30:45.187",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572347,1756999845196,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:45.196",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572348,1756999845206,"fUST",-624.96,0.00014794,2,"2025-09-04T15:30:45.206",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572349,1756999845215,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:45.215",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572350,1756999845225,"fUST",-572.92,0.00014794,2,"2025-09-04T15:30:45.225",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572351,1756999845234,"fUST",-601.0,0.00014794,2,"2025-09-04T15:30:45.234",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572352,1756999845244,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:45.244",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572353,1756999845253,"fUST",-513.41,0.00014794,2,"2025-09-04T15:30:45.253",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572354,1756999845262,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:45.262",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572355,1756999845271,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:45.271",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572356,1756999845281,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:45.281",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572357,1756999845291,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:45.291",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572358,1756999845301,"fUST",-151.0,0.00014794,2,"2025-09-04T15:30:45.301",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572359,1756999845311,"fUST",-1295.4,0.00014794,2,"2025-09-04T15:30:45.311",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572360,1756999845321,"fUST",-1602.42,0.00014794,2,"2025-09-04T15:30:45.321",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572361,1756999845332,"fUST",-127.58861794,0.00014794,2,"2025-09-04T15:30:45.332",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572363,1756999845486,"fUST",-1969.25138206,0.00014794,2,"2025-09-04T15:30:45.486",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572364,1756999845497,"fUST",-539.56,0.00014794,2,"2025-09-04T15:30:45.497",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572365,1756999845507,"fUST",-211.19012595,0.00014794,2,"2025-09-04T15:30:45.507",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572371,1756999845964,"fUST",-268.80987405,0.00014794,2,"2025-09-04T15:30:45.964",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572373,1756999845974,"fUST",-570.14,0.00014794,2,"2025-09-04T15:30:45.974",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572375,1756999845983,"fUST",-987.76,0.00014794,2,"2025-09-04T15:30:45.983",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572377,1756999845993,"fUST",-65.94936053,0.00014794,2,"2025-09-04T15:30:45.993",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572380,1756999846007,"fUST",-414.05063947,0.00014794,2,"2025-09-04T15:30:46.007",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572381,1756999846018,"fUST",-987.58,0.00014794,2,"2025-09-04T15:30:46.018",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572384,1756999846027,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:46.027",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572386,1756999846038,"fUST",-513.4,0.00014794,2,"2025-09-04T15:30:46.038",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572387,1756999846048,"fUST",-1041.09,0.00014794,2,"2025-09-04T15:30:46.048",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572389,1756999846058,"fUST",-1697.09,0.00014794,2,"2025-09-04T15:30:46.058",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572391,1756999846069,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:46.069",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572393,1756999846080,"fUST",-776.43,0.00014794,2,"2025-09-04T15:30:46.080",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572395,1756999846089,"fUST",-754.09,0.00014794,2,"2025-09-04T15:30:46.089",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572398,1756999846099,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:46.099",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572400,1756999846109,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:46.109",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572401,1756999846118,"fUST",-1125.04,0.00014794,2,"2025-09-04T15:30:46.118",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572404,1756999846128,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:46.128",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572406,1756999846137,"fUST",-1733.64,0.00014794,2,"2025-09-04T15:30:46.137",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572410,1756999846147,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:46.147",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572414,1756999846156,"fUST",-594.58,0.00014794,2,"2025-09-04T15:30:46.156",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572417,1756999846166,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:46.166",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572422,1756999846175,"fUST",-938.5,0.00014794,2,"2025-09-04T15:30:46.175",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572424,1756999846186,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:46.186",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572427,1756999846196,"fUST",-3645.03,0.00014794,2,"2025-09-04T15:30:46.196",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572429,1756999846206,"fUST",-577.33,0.00014794,2,"2025-09-04T15:30:46.206",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572431,1756999846216,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:46.216",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572433,1756999846226,"fUST",-520.03,0.00014794,2,"2025-09-04T15:30:46.226",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572435,1756999846244,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:46.244",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572437,1756999846256,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:46.256",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572439,1756999846265,"fUST",-480.0,0.00014794,2,"2025-09-04T15:30:46.265",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572441,1756999846275,"fUST",-733.16,0.00014794,2,"2025-09-04T15:30:46.275",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572443,1756999846285,"fUST",-418.18733647,0.00014794,2,"2025-09-04T15:30:46.285",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572445,1756999846295,"fUST",-1007.42,0.00014794,2,"2025-09-04T15:30:46.295",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572447,1756999846304,"fUST",-518.52,0.00014794,2,"2025-09-04T15:30:46.304",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572449,1756999846315,"fUST",-255.57523821,0.00014808,2,"2025-09-04T15:30:46.315",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572451,1756999846324,"fUST",-500.0,0.00014839,2,"2025-09-04T15:30:46.324",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572453,1756999846336,"fUST",-500.0,0.00014843,2,"2025-09-04T15:30:46.336",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572455,1756999846345,"fUST",-500.0,0.00014843,2,"2025-09-04T15:30:46.345",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572456,1756999846355,"fUST",-500.0,0.00014859,2,"2025-09-04T15:30:46.355",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572457,1756999846364,"fUST",-500.0,0.00014859,2,"2025-09-04T15:30:46.364",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572458,1756999846374,"fUST",-1000.0,0.00014862,2,"2025-09-04T15:30:46.374",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572459,1756999846383,"fUST",-1000.0,0.00014862,2,"2025-09-04T15:30:46.383",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572460,1756999846392,"fUST",-1000.0,0.00014862,2,"2025-09-04T15:30:46.392",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572461,1756999846402,"fUST",-1000.0,0.00014862,2,"2025-09-04T15:30:46.402",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572462,1756999846411,"fUST",-500.0,0.00014862,2,"2025-09-04T15:30:46.411",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572463,1756999846422,"fUST",-420.0,0.00014902,2,"2025-09-04T15:30:46.422",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572464,1756999846431,"fUST",-1680.0,0.00014957,2,"2025-09-04T15:30:46.431",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572465,1756999846441,"fUST",-1000.0,0.00014986,2,"2025-09-04T15:30:46.441",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572466,1756999846450,"fUST",-127.72630126,0.00015,2,"2025-09-04T15:30:46.450",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572468,1756999846468,"fUST",-131.55731013,0.00015,2,"2025-09-04T15:30:46.468",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572470,1756999846477,"fUST",-160.0,0.00015,2,"2025-09-04T15:30:46.477",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572471,1756999846486,"fUST",-500.0,0.00015021,2,"2025-09-04T15:30:46.486",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572472,1756999846496,"fUST",-480.0,0.00015068,2,"2025-09-04T15:30:46.496",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572473,1756999846506,"fUST",-480.0,0.00015068,2,"2025-09-04T15:30:46.506",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572474,1756999846515,"fUST",-480.0,0.00015068,2,"2025-09-04T15:30:46.515",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572475,1756999846524,"fUST",-696.79927823,0.00015068,2,"2025-09-04T15:30:46.524",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572476,1756999846650,"fUST",-350.784,0.00015068,2,"2025-09-04T15:30:46.650",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572477,1756999846662,"fUST",-420.73348553,0.00015068,2,"2025-09-04T15:30:46.662",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572478,1756999846674,"fUST",-291.44323624,0.00015068,2,"2025-09-04T15:30:46.674",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572479,1756999846683,"fUST",-480.0,0.00015068,2,"2025-09-04T15:30:46.683",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572480,1756999846693,"fUST",-480.0,0.00015068,2,"2025-09-04T15:30:46.693",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572481,1756999846702,"fUST",-235.753364,0.00015068,2,"2025-09-04T15:30:46.702",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572482,1756999846711,"fUST",-480.0,0.00015068,2,"2025-09-04T15:30:46.711",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572483,1756999846721,"fUST",-480.0,0.00015068,2,"2025-09-04T15:30:46.721",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572484,1756999846731,"fUST",-512.24,0.00015068,2,"2025-09-04T15:30:46.731",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572485,1756999846740,"fUST",-480.0,0.00015068,2,"2025-09-04T15:30:46.740",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572486,1756999846750,"fUST",-480.0,0.00015068,2,"2025-09-04T15:30:46.750",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572487,1756999846760,"fUST",-151.0,0.00015068,2,"2025-09-04T15:30:46.760",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572488,1756999846770,"fUST",-151.0,0.00015068,2,"2025-09-04T15:30:46.770",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572489,1756999846780,"fUST",-480.0,0.00015068,2,"2025-09-04T15:30:46.780",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572490,1756999846790,"fUST",-480.0,0.00015068,2,"2025-09-04T15:30:46.790",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572491,1756999846799,"fUST",-480.0,0.00015068,2,"2025-09-04T15:30:46.799",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572492,1756999846809,"fUST",-642.42,0.00015068,2,"2025-09-04T15:30:46.809",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572493,1756999846819,"fUST",-515.68,0.00015068,2,"2025-09-04T15:30:46.819",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572494,1756999846829,"fUST",-480.0,0.00015068,2,"2025-09-04T15:30:46.829",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572495,1756999846838,"fUST",-480.0,0.00015068,2,"2025-09-04T15:30:46.838",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572496,1756999846847,"fUST",-480.0,0.00015068,2,"2025-09-04T15:30:46.847",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572497,1756999846857,"fUST",-480.0,0.00015068,2,"2025-09-04T15:30:46.857",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572498,1756999846867,"fUST",-480.0,0.00015068,2,"2025-09-04T15:30:46.867",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572499,1756999846876,"fUST",-480.0,0.00015068,2,"2025-09-04T15:30:46.876",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572500,1756999846885,"fUST",-480.0,0.00015068,2,"2025-09-04T15:30:46.885",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572501,1756999846896,"fUST",-480.0,0.00015068,2,"2025-09-04T15:30:46.896",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572502,1756999846906,"fUST",-480.0,0.00015068,2,"2025-09-04T15:30:46.906",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572503,1756999846915,"fUST",-480.0,0.00015068,2,"2025-09-04T15:30:46.915",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572504,1756999846926,"fUST",-480.0,0.00015068,2,"2025-09-04T15:30:46.926",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572505,1756999846936,"fUST",-480.0,0.00015068,2,"2025-09-04T15:30:46.936",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572506,1756999846946,"fUST",-30.6059006,0.00015068,2,"2025-09-04T15:30:46.946",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572507,1756999846957,"fUST",-328.38002425,0.00015068,2,"2025-09-04T15:30:46.957",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572508,1756999846969,"fUST",-121.01407515,0.00015068,2,"2025-09-04T15:30:46.969",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572509,1756999846979,"fUST",-480.0,0.00015068,2,"2025-09-04T15:30:46.979",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572510,1756999846988,"fUST",-419.54517256,0.00015068,2,"2025-09-04T15:30:46.988",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572511,1756999847201,"fUST",-500.0,0.00013972,2,"2025-09-04T15:30:47.201",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572512,1756999847212,"fUST",-60.45482744,0.00015068,2,"2025-09-04T15:30:47.212",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572513,1756999847222,"fUST",-151.0,0.00015068,2,"2025-09-04T15:30:47.222",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572514,1756999847232,"fUST",-480.0,0.00015068,2,"2025-09-04T15:30:47.232",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572515,1756999847242,"fUST",-480.0,0.00015068,2,"2025-09-04T15:30:47.242",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572516,1756999847251,"fUST",-480.0,0.00015068,2,"2025-09-04T15:30:47.251",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572517,1756999847261,"fUST",-480.0,0.00015068,2,"2025-09-04T15:30:47.261",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572518,1756999847271,"fUST",-1810.23,0.00015068,2,"2025-09-04T15:30:47.271",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572519,1756999847281,"fUST",-1300.14,0.00015068,2,"2025-09-04T15:30:47.281",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572520,1756999847290,"fUST",-280.82907186,0.00015068,2,"2025-09-04T15:30:47.290",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572521,1756999847308,"fUST",-199.17092814,0.00015068,2,"2025-09-04T15:30:47.308",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572522,1756999847323,"fUST",-480.0,0.00015068,2,"2025-09-04T15:30:47.323",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572523,1756999847335,"fUST",-1448.6,0.00015068,2,"2025-09-04T15:30:47.335",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572524,1756999847344,"fUST",-421.91871064,0.00015068,2,"2025-09-04T15:30:47.344",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572525,1756999847356,"fUST",-58.08128936,0.00015068,2,"2025-09-04T15:30:47.356",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572526,1756999847365,"fUST",-480.0,0.00015068,2,"2025-09-04T15:30:47.365",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572527,1756999847375,"fUST",-165.01871064,0.00015068,2,"2025-09-04T15:30:47.375",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572528,1756999847387,"fUST",-373.64128936,0.00015068,2,"2025-09-04T15:30:47.387",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572529,1756999847400,"fUST",-494.12,0.00015068,2,"2025-09-04T15:30:47.400",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572530,1756999847409,"fUST",-355.49988902,0.00015068,2,"2025-09-04T15:30:47.409",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572532,1757000018814,"fUST",29904.70237264,0.0001359,2,"2025-09-04T15:33:38.814",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572536,1757000174694,"fUST",703.38690502,0.00013489,2,"2025-09-04T15:36:14.694",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572538,1757000246208,"fUST",184.64377851,0.00013498,2,"2025-09-04T15:37:26.208",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572541,1757000282211,"fUST",155.39551243,0.00013436,2,"2025-09-04T15:38:02.211",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572577,1757000454955,"fUST",615.46354191,0.00013489,2,"2025-09-04T15:40:54.955",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572578,1757000501307,"fUST",-1169.0,0.00013586,2,"2025-09-04T15:41:41.307",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572579,1757000501335,"fUST",-300.0,0.00013586,2,"2025-09-04T15:41:41.335",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572580,1757000501363,"fUST",-50000.0,0.00013587,2,"2025-09-04T15:41:41.363",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572581,1757000501390,"fUST",-500.0,0.00013587,2,"2025-09-04T15:41:41.390",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572582,1757000501419,"fUST",-500.0,0.00013587,2,"2025-09-04T15:41:41.419",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572583,1757000501448,"fUST",-500.0,0.00013587,2,"2025-09-04T15:41:41.448",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572584,1757000501476,"fUST",-500.0,0.00013587,2,"2025-09-04T15:41:41.476",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572585,1757000501504,"fUST",-500.0,0.00013587,2,"2025-09-04T15:41:41.504",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572586,1757000501529,"fUST",-500.0,0.00013587,2,"2025-09-04T15:41:41.529",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572587,1757000501557,"fUST",-500.0,0.00013587,2,"2025-09-04T15:41:41.557",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572588,1757000501583,"fUST",-500.0,0.00013587,2,"2025-09-04T15:41:41.583",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572589,1757000501611,"fUST",-500.0,0.00013587,2,"2025-09-04T15:41:41.611",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572590,1757000501639,"fUST",-323.12915,0.00013587,2,"2025-09-04T15:41:41.639",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572591,1757000501668,"fUST",-500.0,0.00013587,2,"2025-09-04T15:41:41.668",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572592,1757000501696,"fUST",-500.0,0.00013587,2,"2025-09-04T15:41:41.696",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572593,1757000501727,"fUST",-886.0,0.00013587,2,"2025-09-04T15:41:41.727",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572594,1757000501755,"fUST",-516.73914186,0.00013589,2,"2025-09-04T15:41:41.755",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572595,1757000501787,"fUST",-500.0,0.00013589,2,"2025-09-04T15:41:41.787",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572596,1757000501819,"fUST",-500.0,0.00013589,2,"2025-09-04T15:41:41.819",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572597,1757000501851,"fUST",-500.0,0.00013589,2,"2025-09-04T15:41:41.851",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572598,1757000502013,"fUST",-500.0,0.00013589,2,"2025-09-04T15:41:42.013",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572599,1757000502045,"fUST",-512.0920865,0.00013589,2,"2025-09-04T15:41:42.045",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572600,1757000502075,"fUST",-340095.29762736,0.0001359,2,"2025-09-04T15:41:42.075",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572601,1757000502105,"fUST",-775.92164759,0.00013598,2,"2025-09-04T15:41:42.105",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572602,1757000510867,"fUST",23122.33310363,0.0001349,2,"2025-09-04T15:41:50.867",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572604,1757000735623,"fUST",538.53059918,0.00013598,2,"2025-09-04T15:45:35.623",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572621,1757001010144,"fUST",151.0,0.00013598,2,"2025-09-04T15:50:10.144",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572622,1757001010564,"fUST",471.21427423,0.00013598,2,"2025-09-04T15:50:10.564",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572633,1757001032465,"fUST",-300.0,0.00013696,2,"2025-09-04T15:50:32.465",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572634,1757001032475,"fUST",-647.01435,0.00013697,2,"2025-09-04T15:50:32.475",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572635,1757001032485,"fUST",-361.7173993,0.00013697,2,"2025-09-04T15:50:32.485",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572636,1757001032495,"fUST",-500.0,0.00013697,2,"2025-09-04T15:50:32.495",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572637,1757001032505,"fUST",-500.0,0.00013697,2,"2025-09-04T15:50:32.505",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572638,1757001032515,"fUST",-500.0,0.00013697,2,"2025-09-04T15:50:32.515",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572639,1757001032524,"fUST",-500.0,0.00013697,2,"2025-09-04T15:50:32.524",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572640,1757001032534,"fUST",-208.46446055,0.00013697,2,"2025-09-04T15:50:32.534",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572641,1757001032544,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:32.544",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572642,1757001032554,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:32.554",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572643,1757001032563,"fUST",-508.23482722,0.00013698,2,"2025-09-04T15:50:32.563",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572644,1757001032573,"fUST",-481.81,0.00013698,2,"2025-09-04T15:50:32.573",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572645,1757001032582,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:32.582",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572646,1757001032592,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:32.592",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572647,1757001032601,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:32.601",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572648,1757001032611,"fUST",-191.13,0.00013698,2,"2025-09-04T15:50:32.611",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572649,1757001032621,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:32.621",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572650,1757001032632,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:32.632",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572651,1757001032642,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:32.642",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572652,1757001032651,"fUST",-1499.82,0.00013698,2,"2025-09-04T15:50:32.651",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572653,1757001032661,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:32.661",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572654,1757001032671,"fUST",-256.22,0.00013698,2,"2025-09-04T15:50:32.671",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572655,1757001032680,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:32.680",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572656,1757001032690,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:32.690",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572657,1757001032700,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:32.700",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572658,1757001032709,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:32.709",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572659,1757001032720,"fUST",-384.88230408,0.00013698,2,"2025-09-04T15:50:32.720",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572660,1757001032731,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:32.731",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572661,1757001032740,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:32.740",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572662,1757001032750,"fUST",-204.65124029,0.00013698,2,"2025-09-04T15:50:32.750",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572663,1757001032759,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:32.759",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572664,1757001032769,"fUST",-603.7145826,0.00013698,2,"2025-09-04T15:50:32.769",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572665,1757001032779,"fUST",-62.29995149,0.00013698,2,"2025-09-04T15:50:32.779",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572666,1757001032791,"fUST",-376.14580871,0.00013698,2,"2025-09-04T15:50:32.791",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572746,1757001038645,"fUST",-41.5542398,0.00013698,2,"2025-09-04T15:50:38.645",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572747,1757001038655,"fUST",-200.11,0.00013698,2,"2025-09-04T15:50:38.655",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572748,1757001038665,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:38.665",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572749,1757001038674,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:38.674",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572750,1757001038684,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:38.684",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572751,1757001038693,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:38.693",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572752,1757001038703,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:38.703",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572753,1757001038712,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:38.712",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572754,1757001038726,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:38.726",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572755,1757001038735,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:38.735",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572756,1757001038745,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:38.745",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572757,1757001038754,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:38.754",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572758,1757001038764,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:38.764",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572759,1757001038774,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:38.774",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572760,1757001038783,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:38.783",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572761,1757001038793,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:38.793",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572762,1757001038803,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:38.803",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572763,1757001038814,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:38.814",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572764,1757001038823,"fUST",-513.69,0.00013698,2,"2025-09-04T15:50:38.823",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572765,1757001038833,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:38.833",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572766,1757001038842,"fUST",-3161.89,0.00013698,2,"2025-09-04T15:50:38.842",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572767,1757001038851,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:38.851",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572768,1757001038861,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:38.861",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572769,1757001038870,"fUST",-580.42,0.00013698,2,"2025-09-04T15:50:38.870",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572770,1757001038881,"fUST",-249.52,0.00013698,2,"2025-09-04T15:50:38.881",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572771,1757001038891,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:38.891",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572772,1757001038901,"fUST",-334.99,0.00013698,2,"2025-09-04T15:50:38.901",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572773,1757001038911,"fUST",-440.06,0.00013698,2,"2025-09-04T15:50:38.911",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572774,1757001038920,"fUST",-1567.89,0.00013698,2,"2025-09-04T15:50:38.920",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572775,1757001038931,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:38.931",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572776,1757001038940,"fUST",-1240.26,0.00013698,2,"2025-09-04T15:50:38.940",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572777,1757001038951,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:38.951",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572778,1757001038960,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:38.960",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572779,1757001038970,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:38.970",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572780,1757001038979,"fUST",-204.85,0.00013698,2,"2025-09-04T15:50:38.979",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572781,1757001038988,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:38.988",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572782,1757001038997,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:38.997",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572783,1757001039007,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:39.007",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572784,1757001039016,"fUST",-1616.84,0.00013698,2,"2025-09-04T15:50:39.016",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572785,1757001039026,"fUST",-1155.1,0.00013698,2,"2025-09-04T15:50:39.026",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572786,1757001039035,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:39.035",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572787,1757001039045,"fUST",-889.05,0.00013698,2,"2025-09-04T15:50:39.045",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572788,1757001039058,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:39.058",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572789,1757001039069,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:39.069",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572790,1757001039079,"fUST",-494.76,0.00013698,2,"2025-09-04T15:50:39.079",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572791,1757001039090,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:39.090",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572792,1757001039099,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:39.099",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572793,1757001039109,"fUST",-353.46,0.00013698,2,"2025-09-04T15:50:39.109",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572794,1757001039126,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:39.126",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572795,1757001039140,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:39.140",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572796,1757001039156,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:39.156",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572797,1757001039171,"fUST",-605.67,0.00013698,2,"2025-09-04T15:50:39.171",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572798,1757001039186,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:39.186",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572799,1757001039197,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:39.197",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572800,1757001039207,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:39.207",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572801,1757001039217,"fUST",-1268.58,0.00013698,2,"2025-09-04T15:50:39.217",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572802,1757001039227,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:39.227",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572803,1757001039236,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:39.236",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572804,1757001039246,"fUST",-1840.0,0.00013698,2,"2025-09-04T15:50:39.246",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572805,1757001039256,"fUST",-1102.58,0.00013698,2,"2025-09-04T15:50:39.256",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572806,1757001039265,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:39.265",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572807,1757001039276,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:39.276",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572808,1757001039285,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:39.285",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572809,1757001039295,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:39.295",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572810,1757001039304,"fUST",-781.98,0.00013698,2,"2025-09-04T15:50:39.304",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572811,1757001039314,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:39.314",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572812,1757001039324,"fUST",-290.56,0.00013698,2,"2025-09-04T15:50:39.324",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572813,1757001039333,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:39.333",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572814,1757001039343,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:39.343",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572815,1757001039353,"fUST",-961.84,0.00013698,2,"2025-09-04T15:50:39.353",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572816,1757001039362,"fUST",-1004.2,0.00013698,2,"2025-09-04T15:50:39.362",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572817,1757001039372,"fUST",-506.06,0.00013698,2,"2025-09-04T15:50:39.372",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572818,1757001039382,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:39.382",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572819,1757001039391,"fUST",-596.99,0.00013698,2,"2025-09-04T15:50:39.391",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572820,1757001039402,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:39.402",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572821,1757001039412,"fUST",-890.66,0.00013698,2,"2025-09-04T15:50:39.412",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572822,1757001039421,"fUST",-1653.94,0.00013698,2,"2025-09-04T15:50:39.421",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572823,1757001039431,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:39.431",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572824,1757001039441,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:39.441",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572825,1757001039451,"fUST",-1552.47,0.00013698,2,"2025-09-04T15:50:39.451",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572826,1757001039460,"fUST",-752.52,0.00013698,2,"2025-09-04T15:50:39.460",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572827,1757001039470,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:39.470",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572828,1757001039480,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:39.480",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572829,1757001039489,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:39.489",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572830,1757001039499,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:39.499",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572831,1757001039508,"fUST",-540.85,0.00013698,2,"2025-09-04T15:50:39.508",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572832,1757001039517,"fUST",-906.73,0.00013698,2,"2025-09-04T15:50:39.517",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572833,1757001039527,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:39.527",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572834,1757001039663,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:39.663",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572835,1757001039674,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:39.674",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572836,1757001039684,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:39.684",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572837,1757001039693,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:39.693",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572838,1757001039703,"fUST",-821.03,0.00013698,2,"2025-09-04T15:50:39.703",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572839,1757001039713,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:39.713",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572840,1757001039725,"fUST",-1574.4,0.00013698,2,"2025-09-04T15:50:39.725",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572841,1757001039734,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:39.734",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572842,1757001039743,"fUST",-151.0,0.00013698,2,"2025-09-04T15:50:39.743",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572843,1757001039753,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:39.753",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572844,1757001039763,"fUST",-50000.0,0.00013698,2,"2025-09-04T15:50:39.763",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572845,1757001039773,"fUST",-1006.058482,0.00013699,2,"2025-09-04T15:50:39.773",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572846,1757001039783,"fUST",-186.652981,0.00013871,2,"2025-09-04T15:50:39.783",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572847,1757001039792,"fUST",-184.64377851,0.00013872,2,"2025-09-04T15:50:39.792",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572848,1757001039804,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:39.804",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572849,1757001039815,"fUST",-481.81,0.00013972,2,"2025-09-04T15:50:39.815",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572850,1757001039825,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:39.825",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572851,1757001039835,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:39.835",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572852,1757001039845,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:39.845",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572854,1757001039855,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:39.855",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572856,1757001039865,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:39.865",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572858,1757001039875,"fUST",-1474.48452046,0.00013972,2,"2025-09-04T15:50:39.875",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572926,1757001040365,"fUST",-25.33547954,0.00013972,2,"2025-09-04T15:50:40.365",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572928,1757001040374,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:40.374",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572930,1757001040384,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:40.384",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572932,1757001040393,"fUST",-191.40364641,0.00013972,2,"2025-09-04T15:50:40.393",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572935,1757001040405,"fUST",-288.59635359,0.00013972,2,"2025-09-04T15:50:40.405",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572936,1757001040415,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:40.415",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572938,1757001040424,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:40.424",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572940,1757001040434,"fUST",-347.20364641,0.00013972,2,"2025-09-04T15:50:40.434",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572943,1757001040446,"fUST",-132.79635359,0.00013972,2,"2025-09-04T15:50:40.446",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572945,1757001040455,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:40.455",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572947,1757001040464,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:40.464",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572949,1757001040474,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:40.474",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572951,1757001040483,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:40.483",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572952,1757001040492,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:40.492",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572953,1757001040501,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:40.501",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572954,1757001040511,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:40.511",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572955,1757001040520,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:40.520",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572956,1757001040529,"fUST",-421.90831509,0.00013972,2,"2025-09-04T15:50:40.529",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572957,1757001040541,"fUST",-58.09168491,0.00013972,2,"2025-09-04T15:50:40.541",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572958,1757001040550,"fUST",-610.17736958,0.00013972,2,"2025-09-04T15:50:40.550",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572959,1757001040559,"fUST",-208.00289647,0.00013972,2,"2025-09-04T15:50:40.559",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572960,1757001040626,"fUST",-271.99710353,0.00013972,2,"2025-09-04T15:50:40.626",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572961,1757001040635,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:40.635",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572962,1757001040646,"fUST",-144.98208636,0.00013972,2,"2025-09-04T15:50:40.646",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572963,1757001040658,"fUST",-335.01791364,0.00013972,2,"2025-09-04T15:50:40.658",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572964,1757001040667,"fUST",-137.11408111,0.00013972,2,"2025-09-04T15:50:40.667",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572965,1757001040679,"fUST",-477.03990561,0.00013972,2,"2025-09-04T15:50:40.679",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572966,1757001040688,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:40.688",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572967,1757001040698,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:40.698",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572968,1757001040708,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:40.708",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572969,1757001040718,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:40.718",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383572970,1757001040731,"fUST",-245.24636383,0.00013972,2,"2025-09-04T15:50:40.731",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573029,1757001043558,"fUST",-2916.64363617,0.00013972,2,"2025-09-04T15:50:43.558",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573031,1757001043568,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:43.568",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573033,1757001043577,"fUST",-580.42,0.00013972,2,"2025-09-04T15:50:43.577",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573035,1757001043587,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:43.587",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573037,1757001043596,"fUST",-1567.89,0.00013972,2,"2025-09-04T15:50:43.596",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573039,1757001043605,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:43.605",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573041,1757001043614,"fUST",-1240.26,0.00013972,2,"2025-09-04T15:50:43.614",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573043,1757001043624,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:43.624",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573045,1757001043634,"fUST",-351.42152236,0.00013972,2,"2025-09-04T15:50:43.634",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573047,1757001043643,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:43.643",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573049,1757001043653,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:43.653",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573050,1757001043663,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:43.663",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573052,1757001043672,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:43.672",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573055,1757001043682,"fUST",-1616.84,0.00013972,2,"2025-09-04T15:50:43.682",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573056,1757001043691,"fUST",-1155.1,0.00013972,2,"2025-09-04T15:50:43.691",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573058,1757001043700,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:43.700",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573060,1757001043710,"fUST",-889.05,0.00013972,2,"2025-09-04T15:50:43.710",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573063,1757001043719,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:43.719",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573064,1757001043732,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:43.732",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573066,1757001043741,"fUST",-494.76,0.00013972,2,"2025-09-04T15:50:43.741",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573068,1757001043751,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:43.751",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573070,1757001043760,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:43.760",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573072,1757001043771,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:43.771",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573073,1757001043780,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:43.780",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573074,1757001043789,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:43.789",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573075,1757001043799,"fUST",-605.67,0.00013972,2,"2025-09-04T15:50:43.799",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573076,1757001043809,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:43.809",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573077,1757001043818,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:43.818",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573078,1757001043828,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:43.828",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573079,1757001043837,"fUST",-1268.58,0.00013972,2,"2025-09-04T15:50:43.837",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573080,1757001043847,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:43.847",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573081,1757001043856,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:43.856",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573082,1757001043865,"fUST",-1840.0,0.00013972,2,"2025-09-04T15:50:43.865",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573083,1757001043875,"fUST",-1102.58,0.00013972,2,"2025-09-04T15:50:43.875",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573084,1757001043884,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:43.884",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573085,1757001043894,"fUST",-443.81051112,0.00013972,2,"2025-09-04T15:50:43.894",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573086,1757001043904,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:43.904",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573087,1757001043914,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:43.914",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573088,1757001043923,"fUST",-781.98,0.00013972,2,"2025-09-04T15:50:43.923",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573089,1757001043932,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:43.932",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573090,1757001043942,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:43.942",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573092,1757001043951,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:43.951",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573094,1757001043961,"fUST",-961.84,0.00013972,2,"2025-09-04T15:50:43.961",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573096,1757001043970,"fUST",-1004.2,0.00013972,2,"2025-09-04T15:50:43.970",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573098,1757001043980,"fUST",-506.06,0.00013972,2,"2025-09-04T15:50:43.980",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573100,1757001043989,"fUST",-596.99,0.00013972,2,"2025-09-04T15:50:43.989",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573102,1757001043999,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:43.999",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573104,1757001044008,"fUST",-618.14092007,0.00013972,2,"2025-09-04T15:50:44.008",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573107,1757001044027,"fUST",-480.0,0.00013698,2,"2025-09-04T15:50:44.027",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573109,1757001044037,"fUST",-272.51907993,0.00013972,2,"2025-09-04T15:50:44.037",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573111,1757001044047,"fUST",-1471.72860538,0.00013972,2,"2025-09-04T15:50:44.047",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573114,1757001044067,"fUST",-182.21139462,0.00013972,2,"2025-09-04T15:50:44.067",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573116,1757001044076,"fUST",-142.46452938,0.00013972,2,"2025-09-04T15:50:44.076",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573379,1757001046594,"fUST",-337.53547062,0.00013972,2,"2025-09-04T15:50:46.594",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573381,1757001046603,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:46.603",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573383,1757001046613,"fUST",-1552.47,0.00013972,2,"2025-09-04T15:50:46.613",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573385,1757001046622,"fUST",-752.52,0.00013972,2,"2025-09-04T15:50:46.622",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573387,1757001046631,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:46.631",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573389,1757001046640,"fUST",-503.3965692,0.00013972,2,"2025-09-04T15:50:46.640",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573391,1757001046650,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:46.650",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573393,1757001046660,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:46.660",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573395,1757001046669,"fUST",-540.85,0.00013972,2,"2025-09-04T15:50:46.669",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573397,1757001046679,"fUST",-906.73,0.00013972,2,"2025-09-04T15:50:46.679",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573399,1757001046689,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:46.689",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573401,1757001046698,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:46.698",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573403,1757001046708,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:46.708",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573405,1757001046718,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:46.718",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573407,1757001046731,"fUST",-821.03,0.00013972,2,"2025-09-04T15:50:46.731",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573409,1757001046740,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:46.740",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573411,1757001046750,"fUST",-1574.4,0.00013972,2,"2025-09-04T15:50:46.750",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573413,1757001046759,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:46.759",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573415,1757001046769,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:46.769",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573417,1757001046779,"fUST",-480.0,0.00013972,2,"2025-09-04T15:50:46.779",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573419,1757001046788,"fUST",-3000.0,0.0001404,2,"2025-09-04T15:50:46.788",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573421,1757001046798,"fUST",-151.0,0.00014122,2,"2025-09-04T15:50:46.798",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573423,1757001046808,"fUST",-151.0,0.00014122,2,"2025-09-04T15:50:46.808",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573425,1757001046818,"fUST",-151.0,0.00014122,2,"2025-09-04T15:50:46.818",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573427,1757001046827,"fUST",-500.0,0.00014122,2,"2025-09-04T15:50:46.827",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573429,1757001046837,"fUST",-151.0,0.00014122,2,"2025-09-04T15:50:46.837",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573431,1757001046847,"fUST",-500.0,0.00014122,2,"2025-09-04T15:50:46.847",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573433,1757001046856,"fUST",-151.0,0.00014122,2,"2025-09-04T15:50:46.856",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573435,1757001046866,"fUST",-500.0,0.00014122,2,"2025-09-04T15:50:46.866",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573437,1757001046876,"fUST",-151.0,0.00014122,2,"2025-09-04T15:50:46.876",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573439,1757001046886,"fUST",-187.78006525,0.00014122,2,"2025-09-04T15:50:46.886",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573441,1757001046895,"fUST",-500.0,0.00014122,2,"2025-09-04T15:50:46.895",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573443,1757001046905,"fUST",-151.0,0.00014122,2,"2025-09-04T15:50:46.905",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573445,1757001046914,"fUST",-500.0,0.00014122,2,"2025-09-04T15:50:46.914",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573447,1757001046924,"fUST",-151.0,0.00014122,2,"2025-09-04T15:50:46.924",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573449,1757001046934,"fUST",-2347.87260389,0.00014122,2,"2025-09-04T15:50:46.934",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573451,1757001046944,"fUST",-500.0,0.00014122,2,"2025-09-04T15:50:46.944",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573453,1757001046953,"fUST",-151.0,0.00014122,2,"2025-09-04T15:50:46.953",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383573455,1757001046963,"fUST",-478.74839467,0.00014122,2,"2025-09-04T15:50:46.963",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383576211,1757001111334,"fUST",154.271644,0.00025,30,"2025-09-04T15:51:51.334",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383576214,1757001222169,"fUST",22539.5692385,0.00012878,2,"2025-09-04T15:53:42.169",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383576215,1757001286456,"fUST",412.31248996,0.00013598,2,"2025-09-04T15:54:46.456",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383576216,1757001379399,"fUST",1256.22716669,0.00029568,60,"2025-09-04T15:56:19.399",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383576217,1757001395577,"fUST",239.5,0.00012329,2,"2025-09-04T15:56:35.577",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383576218,1757001406191,"fUST",199.59,0.00012329,2,"2025-09-04T15:56:46.191",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383576219,1757001416719,"fUST",166.32,0.00012329,2,"2025-09-04T15:56:56.719",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383576220,1757001427152,"fUST",831.63,0.00012329,2,"2025-09-04T15:57:07.152",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383576221,1757001432000,"fUST",1000.0,0.00029568,60,"2025-09-04T15:57:12.000",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383576223,1757001567031,"fUST",360.77342875,0.00013597,2,"2025-09-04T15:59:27.031",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383576224,1757001568402,"fUST",196.45972387,0.0001525,6,"2025-09-04T15:59:28.402",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383576225,1757001584390,"fUST",155.47799131,0.0001525,6,"2025-09-04T15:59:44.390",0.00029565,26.25,0.9350743322477739,515135260.5732158]
[383576226,1757001592716,"fUST",155.47799131,0.0001525,6,"2025-09-04T15:59:52.716",0.00029565,26.25,0.9350743322477739,515135260.5732158]